Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES UPCOM

Index UPCOM-INDEX: 93.47 0.35 (0.37%)
Choose date  :   
TRANSACTION SUMMARY RESULTS
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 58,425,426 100% 714,242.967 100% Bid volume 34,827 32.92% 106,653,300 93.88%
Trading of shares traded 56,373,946 96.49% 690,365.662 96.66% Ask volume 35,110 65.36% 111,562,900 101.84%
Trading of shares agreement 2,051,480 3.51% 23,877.305 3.34% Change Buy - Sell -283   -4,909,600  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
No. Stock Shares
Listed 		Reference
price 		Open
price 		Close
price 		Change Highest
price 		Lowest
price 		Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 A32
6,800,000 33,800 33,900 33,900 100 0.3 33,900 33,900 33,900 501 17 13 8 6,000 2,400
2 AAH
117,900,000 3,900 4,000 4,000 100 2.56 4,000 3,800 3,899 1,085,583 4,233 529 414 2,030,200 2,564,900
3 AAS
229,999,521 7,300 7,300 7,400 100 1.37 7,500 7,200 7,304 323,757 2,365 171 250 705,200 672,600
4 ABB
1,035,036,762 7,600 7,700 7,700 100 1.32 7,700 7,600 7,605 505,802 3,847 550 638 1,499,300 3,122,600
5 ABC
20,393,000 11,100 11,400 11,200 100 0.9 11,400 11,000 11,223 5,311 60 48 45 26,600 42,600
6 ABI
72,391,750 23,800 23,700 23,800 0 0 23,900 23,500 23,717 32,131 762 160 68 206,500 91,900
7 ABW
101,150,000 8,600 8,800 8,700 100 1.16 8,800 8,600 8,642 134,601 1,163 113 64 184,500 287,400
8 ACE
3,050,781 32,700 33,800 34,300 1,600 4.89 34,400 33,800 34,301 7,104 244 22 19 11,900 8,900
9 ACM
51,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
10 ACS
4,000,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 700 4 2 2 2,000 1,300
11 ACV
2,177,173,236 106,200 106,500 106,300 100 0.09 108,100 106,000 107,114 154,607 16,561 313 284 233,400 245,500
12 AFX
35,000,000 7,700 7,700 7,600 -100 -1.3 7,700 7,500 7,589 122,011 926 142 75 241,200 356,700
13 AG1
4,863,386 9,200 9,300 9,500 300 3.26 9,500 9,300 9,400 5,006 47 15 12 40,800 10,400
14 AGF
28,109,743 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
15 AGP
23,143,941 40,000 40,000 40,000 0 0 40,000 40,000 40,000 3,601 144 6 12 5,600 23,100
16 AGX
10,800,000 72,500 72,500 72,500 0 0 72,500 72,500 72,500 0 0 1 1 100 100
17 AIC
100,000,000 11,600 11,400 11,400 -200 -1.72 11,400 11,400 11,400 1,007 11 12 7 5,500 3,400
18 ALV
5,657,936 7,100 7,100 6,600 -500 -7.04 7,100 6,300 6,425 60,217 387 92 57 102,100 158,700
19 AMD
163,504,874 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
20 AMP
13,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 300 4 2 3 300 600
21 AMS
60,000,000 10,000 10,000 10,100 100 1 10,300 9,900 10,022 28,503 286 97 70 280,400 653,200
22 ANT
18,399,823 17,900 18,000 18,000 100 0.56 18,000 17,900 17,907 10,610 190 33 14 36,200 20,700
23 APC
20,121,395 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 14 6 2,500 7,900
24 APF
29,770,578 58,500 58,600 58,500 0 0 58,600 58,400 58,470 9,431 551 19 48 16,600 36,400
25 APL
1,200,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 0 0 0 0
26 APP
4,724,632 6,000 6,000 6,000 0 0 6,300 6,000 6,111 1,901 12 24 18 10,100 18,800
27 APT
8,800,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
28 ART
96,922,509 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
29 ASA
10,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
30 ATA
11,999,998 600 600 600 0 0 600 600 600 0 0 0 0 0 0
31 ATB
13,884,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
32 ATG
15,220,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
33 AVC
75,052,052 53,300 54,500 53,300 0 0 54,500 52,800 53,514 2,800 150 19 14 5,200 8,800
34 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
35 AVG
13,600,000 23,100 22,600 23,100 0 0 23,500 22,500 22,846 13,400 306 36 28 25,900 41,600
36 BAL
2,000,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 3 0 400 0
37 BBH
2,047,932 11,900 12,500 13,500 1,600 13.45 13,500 12,500 13,382 22,944 307 11 8 27,100 23,400
38 BBM
2,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 6 0 2,000
39 BBT
9,800,000 9,000 10,100 9,000 0 0 10,100 9,000 9,333 611 6 10 7 9,000 5,500
40 BCA
19,000,000 11,900 12,500 11,900 0 0 12,600 11,800 12,244 14,002 171 60 62 28,300 75,000
41 BCB
5,700,000 700 700 700 0 0 700 700 700 0 0 13 0 27,400 0
42 BCO
5,631,895 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
43 BCP
6,000,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 8 0 10,100
44 BCR
473,799,913 5,100 5,200 5,300 200 3.92 5,400 5,100 5,341 5,752,601 30,727 624 725 7,246,700 8,999,200
45 BCV
1,800,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
46 BDG
24,799,920 35,100 35,100 35,100 0 0 35,100 35,100 35,100 515 18 27 8 14,600 2,600
47 BDT
38,600,000 8,200 8,200 8,200 0 0 8,400 8,200 8,236 7,800 64 43 44 33,200 157,300
48 BDW
12,410,800 25,600 23,500 29,400 3,800 14.84 29,400 23,100 23,723 2,601 62 19 12 7,100 2,700
49 BEL
6,000,000 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 2 0 6,100
50 BGE
730,000,000 10,900 10,900 10,600 -300 -2.75 10,900 10,600 10,660 8,809 94 38 51 43,000 131,200
51 BGW
18,149,446 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0
52 BHA
66,000,000 21,200 21,200 21,200 0 0 21,200 21,200 21,200 0 0 3 2 1,300 2,000
53 BHC
4,500,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
54 BHG
8,935,643 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 0 100 0
55 BHI
100,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 1 0 1 3 500 800
56 BHK
3,986,000 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 0 0 0 0
57 BHP
9,179,290 5,400 6,200 6,200 800 14.81 6,200 6,200 6,200 102 1 8 1 2,000 100
58 BIG
5,000,000 7,200 7,300 7,300 100 1.39 7,300 7,100 7,162 9,700 69 45 67 21,100 59,300
59 BII
57,680,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
60 BIO
8,562,000 21,900 21,800 21,800 -100 -0.46 21,800 21,800 21,800 100 2 1 11 100 4,500
61 BLF
11,500,000 4,200 4,000 4,700 500 11.9 4,700 4,000 4,035 2,063 8 14 17 17,400 15,200
62 BLI
60,000,000 9,700 9,400 9,600 -100 -1.03 9,900 8,700 9,091 50,569 460 85 46 134,200 83,300
63 BLN
5,000,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0
64 BLT
4,000,000 41,500 42,000 42,500 1,000 2.41 42,500 42,000 42,048 4,183 176 29 35 14,500 18,300
65 BMD
2,753,280 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
66 BMF
15,848,063 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 20 21 11,600 20,700
67 BMG
5,292,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 2 1 600 1,000
68 BMJ
104,999,978 10,600 9,200 11,600 1,000 9.43 11,600 9,200 10,400 200 2 4 3 10,500 12,500
69 BMN
2,750,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 3 5 800 1,900
70 BMS
71,111,425 8,200 8,400 8,500 300 3.66 8,500 8,300 8,440 36,460 308 74 112 113,700 109,400
71 BMV
24,200,000 9,000 10,300 10,300 1,300 14.44 10,300 10,300 10,300 104 1 5 2 1,000 6,600
72 BNW
37,549,391 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 6 0 900 0
73 BOT
59,246,800 2,400 2,500 2,400 0 0 2,500 2,400 2,416 153,435 371 119 126 510,200 768,200
74 BQB
5,800,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 5 0 0 8 0 11,100
75 BRR
112,500,000 19,200 19,100 17,700 -1,500 -7.81 19,100 17,600 17,843 17,310 309 20 19 20,500 26,100
76 BRS
4,541,950 23,100 23,100 23,100 0 0 23,100 23,100 23,100 34 1 3 0 600 0
77 BSA
66,850,975 22,100 22,100 22,100 0 0 22,100 22,100 22,100 7,300 161 5 9 10,200 12,300
78 BSD
3,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 1 100 100
79 BSG
60,000,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 70 1 4 15 2,400 13,800
80 BSH
18,000,000 22,000 21,400 21,500 -500 -2.27 21,500 21,400 21,467 300 6 5 7 600 800
81 BSL
45,000,000 9,600 9,600 9,800 200 2.08 9,800 9,600 9,659 3,700 36 10 4 7,400 8,500
82 BSP
12,500,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 6 7 1,300 6,900
83 BSQ
45,000,000 20,200 20,600 20,600 400 1.98 20,600 20,600 20,600 3,759 77 10 9 10,100 13,300
84 BSR
244,119,369 23,400 23,900 23,600 200 0.85 23,900 23,400 23,600 3,776,846 89,133 2,207 3,132 5,447,100 9,231,600
85 BT1
5,669,959 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 3 2 1,100 300
86 BT6
32,993,550 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
87 BTB
7,691,226 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 2 5 200 6,100
88 BTD
6,414,100 21,900 21,900 21,900 0 0 21,900 21,900 21,900 2 0 1 6 100 3,700
89 BTG
1,190,000 7,700 6,800 6,800 -900 -11.69 6,800 6,800 6,800 400 3 3 2 1,900 2,400
90 BTH
25,000,000 28,900 32,900 32,900 4,000 13.84 32,900 32,900 32,900 100 3 12 6 3,000 500
91 BTN
4,465,570 2,700 2,600 2,600 -100 -3.7 2,700 2,600 2,604 7,900 21 24 30 39,100 224,700
92 BTU
3,600,000 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 1 2 200 400
93 BTV
25,000,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 2 5 200 1,100
94 BVB
551,846,215 11,100 11,300 11,300 200 1.8 11,400 11,100 11,251 670,269 7,541 484 497 1,568,800 1,629,900
95 BVG
9,750,948 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
96 BVL
82,788,300 10,800 10,800 10,800 0 0 10,800 10,800 10,800 28 0 4 9 2,300 17,200
97 BVN
5,000,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 3 7 1,700 2,000
98 BWA
2,700,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
99 BWS
100,007,569 32,900 33,000 33,300 400 1.22 33,300 33,000 33,188 1,700 56 14 14 8,700 110,400
100 C12
4,850,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
101 C21
19,336,371 17,600 16,200 15,300 -2,300 -13.07 16,200 15,300 15,900 325 5 10 5 3,000 600
102 C22
3,550,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 12 0 18,900 0
103 C4G
357,300,754 8,900 9,000 9,000 100 1.12 9,000 8,900 8,934 272,661 2,436 379 554 613,100 1,448,700
104 C92
5,312,920 3,400 3,400 3,400 0 0 3,500 3,400 3,419 8,042 27 29 29 21,600 42,700
105 CAB
45,745,876 12,100 13,900 13,900 1,800 14.88 13,900 13,900 13,900 209 3 9 7 1,700 4,400
106 CAD
8,799,927 500 500 500 0 0 500 500 500 0 0 0 0 0 0
107 CAR
5,059,098 19,500 19,500 19,500 0 0 19,500 19,500 19,500 511 10 5 5 4,800 3,700
108 CAT
9,748,579 18,000 18,100 18,100 100 0.56 18,100 18,100 18,100 7,000 127 30 25 22,400 55,100
109 CBI
43,006,366 7,700 7,700 7,700 0 0 7,700 7,700 7,700 3 0 4 1 6,100 100
110 CBS
5,291,868 35,000 35,800 35,400 400 1.14 36,000 34,900 35,508 15,800 561 67 67 27,100 65,700
111 CC1
358,507,825 16,100 16,200 16,900 800 4.97 16,900 14,700 16,522 33,408 552 40 175 69,000 235,100
112 CC4
64,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 3 0 1,300
113 CCA
15,092,326 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 0 3 0 1,600
114 CCC
40,250,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 0 0 0
115 CCM
6,199,900 52,000 52,000 52,000 0 0 52,000 52,000 52,000 0 0 0 1 0 0
116 CCP
2,400,000 32,500 32,500 32,500 0 0 32,500 32,500 32,500 0 0 0 0 0 0
117 CCT
28,480,000 19,700 22,600 22,600 2,900 14.72 22,600 22,600 22,600 100 2 2 6 200 3,900
118 CCV
1,800,000 53,500 53,500 53,500 0 0 53,500 53,500 53,500 0 0 0 0 0 0
119 CDG
3,464,995 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 8 0 6,100 0
120 CDH
2,000,000 11,000 11,000 12,300 1,300 11.82 12,500 11,000 11,615 1,301 15 11 10 5,700 3,000
121 CDO
31,504,975 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
122 CDP
18,270,000 10,400 10,000 10,400 0 0 10,400 10,000 10,360 1,000 10 11 15 16,400 42,600
123 CDR
2,133,271 12,400 13,000 13,000 600 4.84 13,000 13,000 13,000 782 10 15 12 5,800 7,900
124 CE1
6,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0
125 CEG
3,800,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
126 CEN
21,712,440 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
127 CFM
2,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 4 7 2,500 3,800
128 CFV
8,096,000 21,400 21,300 20,100 -1,300 -6.07 21,300 20,000 20,900 1,005 21 19 8 5,300 4,400
129 CGV
9,499,956 3,000 3,400 2,900 -100 -3.33 3,400 2,900 2,942 1,949 6 14 17 14,300 15,900
130 CH5
3,732,450 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 0 0 0
131 CHC
6,731,596 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 1 8 200 3,700
132 CHS
28,400,000 11,600 11,300 11,300 -300 -2.59 11,300 11,300 11,300 500 6 17 20 19,100 28,600
133 CI5
2,700,000 6,200 6,800 6,700 500 8.06 6,800 6,700 6,767 304 2 9 17 3,200 5,200
134 CID
1,082,000 49,900 49,900 49,900 0 0 49,900 49,900 49,900 0 0 0 11 0 4,500
135 CIP
4,545,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 100 0 5 7 700 3,100
136 CK8
3,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
137 CKA
3,286,404 47,400 45,200 45,900 -1,500 -3.16 47,900 44,000 46,127 3,352 155 69 62 11,600 20,800
138 CKD
31,000,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 1,100 26 20 12 22,000 9,400
139 CLG
21,150,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
140 CLX
86,600,000 15,400 15,600 15,300 -100 -0.65 15,600 15,300 15,459 96,500 1,492 127 87 243,200 377,500
141 CMD
15,000,000 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 11 23 8,600 18,900
142 CMF
8,100,000 294,000 294,000 294,000 0 0 294,000 294,000 294,000 0 0 5 4 3,600 1,500
143 CMI
15,002,500 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
144 CMK
1,432,578 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 0 0 0
145 CMM
91,849,998 7,100 7,200 7,700 600 8.45 7,700 6,900 7,090 88,606 628 78 62 142,400 101,300
146 CMN
4,800,000 65,000 65,000 65,000 0 0 65,000 65,000 65,000 0 0 7 5 51,000 4,900
147 CMP
32,405,415 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
148 CMT
8,000,000 13,100 13,200 13,100 0 0 13,200 13,100 13,129 11,415 150 35 20 26,000 32,800
149 CMW
15,534,900 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 7 1 900 200
150 CNA
793,917 43,900 43,900 43,900 0 0 43,900 43,900 43,900 0 0 0 0 0 0
151 CNC
11,364,325 31,600 31,600 31,600 0 0 31,600 31,600 31,600 0 0 17 6 15,400 6,400
152 CNN
8,800,000 40,000 46,000 46,000 6,000 15 46,000 46,000 46,000 300 14 6 1 1,500 300
153 CNT
40,015,069 16,000 16,700 16,700 700 4.38 17,000 16,400 16,705 3,722 62 31 34 12,100 30,100
154 CPA
23,627,990 7,000 7,000 7,000 0 0 7,000 7,000 7,000 1 0 0 2 0 500
155 CPH
4,400,000 300 300 300 0 0 300 300 300 0 0 22 0 248,600 0
156 CPI
36,505,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
157 CQN
75,049,936 27,500 27,500 27,500 0 0 27,500 27,500 27,500 601 17 18 13 11,800 17,700
158 CQT
25,000,000 8,500 9,000 9,000 500 5.88 9,000 9,000 9,000 112 1 7 11 12,100 5,700
159 CSI
16,800,000 27,500 28,000 27,500 0 0 28,000 27,200 27,530 53,111 1,462 125 117 81,000 79,000
160 CST
42,846,773 25,000 25,000 25,100 100 0.4 25,200 25,000 25,087 37,934 952 95 63 116,400 89,400
161 CT3
8,799,849 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0
162 CT6
6,108,078 8,200 8,100 7,100 -1,100 -13.41 8,100 7,100 7,433 300 2 14 7 5,400 1,100
163 CTA
8,454,381 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
164 CTN
6,958,345 500 500 500 0 0 500 500 500 0 0 0 0 0 0
165 CTW
28,000,000 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 14 3 2,300 700
166 CTX
78,907,276 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 0 0 0 0
167 CYC
1,990,530 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0
168 D17
5,259,700 42,500 42,500 42,500 0 0 42,500 42,500 42,500 0 0 1 1 0 200
169 DAC
1,004,974 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0
170 DAN
20,938,000 29,100 31,800 31,800 2,700 9.28 31,800 31,800 31,800 100 3 9 5 9,700 5,000
171 DAS
4,200,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 3 0 4,100 0
172 DBM
1,941,588 28,900 28,900 28,900 0 0 28,900 28,900 28,900 0 0 2 5 3,200 4,100
173 DC1
4,504,337 8,000 8,000 8,000 0 0 8,000 8,000 8,000 38 0 0 5 0 3,300
174 DCF
30,000,000 72,200 72,200 72,200 0 0 72,200 72,200 72,200 0 0 0 5 0 11,400
175 DCG
6,825,000 12,300 12,000 12,000 -300 -2.44 12,000 12,000 12,000 6,000 72 6 1 19,300 6,000
176 DCH
2,880,000 10,500 10,900 10,900 400 3.81 10,900 10,900 10,900 100 1 3 1 300 100
177 DCR
6,500,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 8 0 17,000
178 DCS
60,310,988 800 800 800 0 0 800 800 800 0 0 0 0 0 0
179 DCT
27,223,647 500 500 500 0 0 500 500 500 0 0 0 0 0 0
180 DDH
3,600,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 0 0 0 0
181 DDM
12,244,495 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
182 DDN
15,349,328 7,700 7,600 7,800 100 1.3 7,800 7,600 7,713 3,216 25 39 26 32,100 18,200
183 DDV
146,109,900 17,400 17,600 17,600 200 1.15 17,900 17,500 17,661 602,334 10,638 484 667 875,100 1,962,700
184 DFC
11,400,000 20,400 23,000 21,400 1,000 4.9 23,000 21,400 21,629 702 15 19 11 23,000 9,900
185 DFF
80,000,000 2,400 2,700 2,700 300 12.5 2,700 2,600 2,688 4,560,828 12,259 1,172 228 4,998,800 4,560,300
186 DGT
79,000,000 6,900 6,900 6,900 0 0 7,000 6,800 6,854 285,307 1,956 275 315 411,400 1,036,700
187 DHB
272,200,000 8,700 9,000 8,800 100 1.15 9,500 8,800 9,014 14,003 126 50 53 29,600 59,600
188 DHD
27,947,317 26,000 26,000 26,000 0 0 26,000 26,000 26,000 5,100 133 8 8 6,100 5,700
189 DHN
6,290,900 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 1 0 100 0
190 DIC
26,585,840 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
191 DID
15,622,552 4,100 4,100 4,100 0 0 4,400 4,000 4,067 12,600 51 21 34 33,700 67,100
192 DKC
2,288,540 700 700 700 0 0 700 700 700 0 0 15 0 110,200 0
193 DLD
9,307,415 9,600 11,000 8,200 -1,400 -14.58 11,000 8,200 9,133 300 3 2 5 300 700
194 DLR
4,500,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 0 0 0
195 DLT
2,500,056 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 6 0 6,400 0
196 DM7
15,411,100 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 0 0 0 0
197 DMN
12,500,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 8 9 3,900 8,900
198 DMS
4,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 2 3 800 200
199 DNA
56,329,567 23,700 23,700 23,700 0 0 23,700 23,700 23,700 0 0 5 6 2,100 2,100
200 DND
8,834,000 18,700 18,700 18,700 0 0 18,700 18,700 18,700 0 0 0 4 0 2,600
201 DNE
5,773,600 10,100 9,500 9,500 -600 -5.94 9,500 9,500 9,500 100 1 6 7 3,100 20,600
202 DNH
422,400,000 46,700 46,700 46,700 0 0 46,700 46,700 46,700 0 0 3 0 1,200 0
203 DNL
4,310,000 23,600 23,600 23,600 0 0 23,600 23,600 23,600 0 0 3 0 2,000 0
204 DNM
5,253,070 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 0 8 0 2,400
205 DNN
57,964,061 200 200 200 0 0 200 200 200 0 0 33 0 136,300 0
206 DNT
7,459,675 55,100 55,100 55,100 0 0 55,100 55,100 55,100 0 0 0 3 0 500
207 DNW
120,000,000 33,600 37,000 34,400 800 2.38 37,000 33,700 34,048 15,602 531 50 20 29,600 41,600
208 DOC
10,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 2,000 20 1 3 2,000 2,400
209 DOP
4,719,950 12,100 12,200 12,200 100 0.83 12,200 12,200 12,200 500 6 4 2 700 700
210 DP1
20,979,000 37,300 36,800 38,000 700 1.88 38,100 36,800 37,475 400 15 20 15 15,500 8,500
211 DP2
20,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
212 DPC
2,237,280 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 1 3 200 300
213 DPH
3,000,000 49,500 49,500 49,500 0 0 49,500 49,500 49,500 0 0 5 1 900 100
214 DPP
3,000,010 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
215 DPS
31,085,257 300 300 300 0 0 300 300 300 0 0 0 0 0 0
216 DRG
1,658,400 8,000 9,000 8,600 600 7.5 9,000 8,600 8,700 2,312 20 21 25 9,800 27,700
217 DRI
73,200,000 11,400 11,700 11,500 100 0.88 11,900 11,500 11,682 690,001 8,061 492 657 1,002,300 1,524,600
218 DSC
204,838,925 21,400 21,800 21,500 100 0.47 22,000 21,400 21,609 81,510 1,761 90 101 105,900 174,400
219 DSD
36,600,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 3 0 300
220 DSG
30,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 1 0 3 3 5,700 500
221 DSP
118,684,000 11,000 11,200 11,200 200 1.82 11,200 10,100 10,925 400 4 14 8 2,100 1,000
222 DTB
1,558,248 12,000 13,800 13,800 1,800 15 13,800 13,800 13,800 100 1 10 4 4,200 1,100
223 DTE
50,725,887 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
224 DTH
7,471,614 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 0 0 0 0
225 DTI
13,488,800 2,500 2,600 2,600 100 4 2,700 2,600 2,609 49,942 130 91 68 197,800 190,600
226 DTP
16,229,042 165,400 168,400 168,000 2,600 1.57 168,400 168,000 168,200 200 34 19 14 2,400 3,100
227 DUS
5,614,300 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
228 DVC
10,793,670 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 3 0 3,000 0
229 DVG
28,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
230 DVN
237,000,000 25,700 25,600 26,200 500 1.95 26,500 25,600 26,219 110,655 2,901 167 232 156,900 242,800
231 DVW
2,345,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 1 0 100 0
232 DWC
20,172,800 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 2 100 300
233 DWS
25,918,130 14,000 12,800 12,800 -1,200 -8.57 12,800 12,800 12,800 100 1 10 3 5,800 700
234 DXL
3,957,900 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 6 0 6,300 0
235 DZM
5,395,985 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
236 E12
1,200,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 4 0 900
237 E29
5,000,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 4 4 7,500 3,600
238 EFI
10,880,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
239 EIC
36,677,145 23,200 24,000 22,100 -1,100 -4.74 24,000 22,100 23,050 208 5 10 8 4,200 8,200
240 EIN
45,407,161 2,900 2,900 3,000 100 3.45 3,000 2,900 2,975 25,908 77 47 27 51,800 74,600
241 EME
3,780,298 22,500 22,500 22,500 0 0 22,500 22,500 22,500 0 0 0 0 0 0
242 EMG
3,000,000 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 0 1 0 100
243 EMS
20,999,440 25,600 25,600 25,600 0 0 25,600 25,600 25,600 7 0 24 10 10,800 3,300
244 EPC
9,388,500 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 1 2 100 300
245 EPH
2,500,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 4 3 1,400 700
246 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0
247 FBC
3,700,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 80 0 566,900 0
248 FCC
5,997,040 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
249 FCS
29,450,000 8,300 7,100 8,300 0 0 8,300 7,100 7,900 300 2 9 9 7,700 10,000
250 FGL
14,676,300 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 2 0 1,600
251 FHN
3,000,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 0 0 0 0
252 FHS
12,751,462 31,900 31,900 31,900 0 0 31,900 31,900 31,900 0 0 4 1 4,300 200
253 FIC
127,000,000 14,200 14,300 14,300 100 0.7 14,300 14,300 14,300 1,900 27 35 27 46,900 13,200
254 FLC
709,997,807 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
255 FOC
18,471,275 88,500 88,000 90,400 1,900 2.15 91,000 88,000 90,100 101,328 9,129 92 256 140,800 179,900
256 FOX
492,509,164 88,800 88,800 90,500 1,700 1.91 91,300 88,800 90,575 73,132 6,625 242 244 115,900 158,900
257 FRC
3,000,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 4 5 2,800 3,100
258 FRM
11,700,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 8 0 3,800 0
259 FSO
5,624,966 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 1 0 100 0
260 FT1
7,079,853 43,300 42,000 42,000 -1,300 -3 42,000 42,000 42,000 700 29 8 13 2,400 11,000
261 FTI
3,943,710 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
262 FTM
50,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
263 G20
14,400,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
264 G36
103,745,067 7,000 7,100 7,000 0 0 7,100 6,900 6,996 76,938 538 134 177 518,300 443,500
265 GAB
14,903,987 196,400 196,400 196,400 0 0 196,400 196,400 196,400 0 0 0 0 0 0
266 GCB
4,039,147 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 0 0 0
267 GCF
30,679,999 21,000 21,000 21,100 100 0.48 21,100 21,000 21,038 1,600 34 7 7 3,100 7,300
268 GDA
114,691,510 27,300 27,600 27,200 -100 -0.37 27,600 27,200 27,301 221,235 6,040 334 207 523,700 407,300
269 GER
2,200,000 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 0 2 0 3,200
270 GGG
29,388,589 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
271 GH3
11,500,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 0 100 0
272 GHC
47,662,500 29,800 29,900 29,800 0 0 29,900 29,800 29,808 1,300 39 33 23 21,900 19,600
273 GLC
10,500,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
274 GLW
18,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
275 GND
9,000,000 25,100 25,100 25,100 0 0 25,100 25,100 25,100 100 3 4 5 2,600 2,000
276 GPC
41,594,000 5,000 5,100 5,300 300 6 5,700 5,100 5,467 566,611 3,098 251 244 1,284,500 834,100
277 GSM
28,562,000 22,400 22,400 22,400 0 0 22,400 22,400 22,400 0 0 7 16 2,800 10,200
278 GTD
9,300,000 10,300 8,800 8,800 -1,500 -14.56 8,800 8,800 8,800 903 8 8 9 4,200 3,300
279 GTS
28,499,764 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 3 2 32,000 3,600
280 GTT
43,503,000 300 300 300 0 0 300 300 300 0 0 0 0 0 0
281 GVT
11,605,100 75,300 76,000 76,000 700 0.93 76,000 76,000 76,000 1,000 76 7 5 3,000 4,600
282 H11
1,060,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 14 3 10,400 15,400
283 HAC
29,181,096 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 1 10 100 11,700
284 HAF
14,500,000 17,800 19,000 15,700 -2,100 -11.8 19,000 15,700 16,800 1,410 24 11 23 2,200 29,600
285 HAI
182,682,799 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
286 HAM
9,638,061 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 2 0 1,500 0
287 HAN
141,048,000 10,800 10,800 12,000 1,200 11.11 12,200 10,800 11,969 7,801 93 21 36 15,200 48,700
288 HAV
3,297,860 3,400 3,300 3,400 0 0 3,500 3,100 3,355 1,105 4 10 15 2,100 12,900
289 HBC
347,213,270 5,700 5,700 5,600 -100 -1.75 6,500 5,500 5,797 3,447,700 19,985 1,755 1,549 4,286,700 9,004,300
290 HBD
2,011,100 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 1 0 500
291 HBH
16,000,000 5,100 5,800 5,800 700 13.73 5,800 5,800 5,800 100 1 5 2 1,600 1,700
292 HC1
8,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 6 0 2,900 0
293 HC3
20,685,717 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 2 9 1,200 7,400
294 HCB
5,199,274 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 2 0 4,000
295 HCI
5,232,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
296 HD2
8,962,353 19,800 21,000 20,400 600 3.03 21,000 20,400 20,700 206 4 9 14 4,700 7,000
297 HD6
15,120,000 13,900 14,200 14,200 300 2.16 14,200 14,000 14,071 31,900 449 46 40 41,400 96,400
298 HD8
10,000,000 8,500 8,600 8,600 100 1.18 8,600 8,600 8,600 300 3 11 7 12,000 12,700
299 HDM
20,096,259 32,900 33,900 33,900 1,000 3.04 33,900 33,900 33,900 100 3 16 12 16,900 8,800
300 HDO
16,959,879 400 400 400 0 0 400 400 400 0 0 0 0 0 0
301 HDP
9,934,418 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 0 3 0 3,000
302 HDS
5,162,924 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
303 HDW
31,882,470 15,000 15,000 15,000 0 0 15,000 15,000 15,000 1 0 4 2 1,300 300
304 HEC
6,000,000 63,000 63,000 63,000 0 0 63,000 63,000 63,000 0 0 5 4 700 1,400
305 HEJ
4,400,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 4 12 100 5,700
306 HEP
6,000,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 2 1 200 100
307 HES
9,297,450 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
308 HFB
9,100,000 8,200 8,100 8,100 -100 -1.22 8,100 8,100 8,100 2,000 16 13 7 5,900 10,400
309 HFC
10,198,105 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 5 0 3,700
310 HFX
1,270,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0
311 HGT
20,000,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
312 HHG
34,896,354 1,500 1,600 1,700 200 13.33 1,700 1,500 1,666 992,504 1,653 346 161 2,904,900 992,400
313 HHN
1,440,000 500 500 500 0 0 500 500 500 0 0 12 0 2,000 0
314 HIG
22,559,030 10,700 10,700 10,700 0 0 10,700 10,700 10,700 2,002 21 6 7 3,400 10,300
315 HIO
21,000,000 13,100 12,800 12,200 -900 -6.87 12,900 11,400 11,988 210,921 2,528 287 171 291,500 342,400
316 HJC
12,853,052 6,000 6,000 6,000 0 0 6,000 6,000 6,000 1,000 6 2 9 1,100 33,200
317 HKB
51,599,999 600 600 600 0 0 600 600 600 0 0 0 0 0 0
318 HLA
34,459,293 400 400 400 0 0 400 400 400 0 0 0 0 0 0
319 HLB
3,000,000 260,000 261,000 261,000 1,000 0.38 261,000 261,000 261,000 106 28 6 1 500 100
320 HLO
8,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
321 HLS
11,169,125 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 0 1,000 0
322 HLT
5,500,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 2 0 200
323 HLY
1,000,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
324 HMG
9,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 0 0 0 0
325 HMS
10,919,846 32,100 32,400 32,400 300 0.93 32,400 32,400 32,400 100 3 22 23 14,600 14,500
326 HNB
9,500,000 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 5 1 1,300 100
327 HND
500,000,000 13,600 13,800 13,800 200 1.47 13,800 13,800 13,800 3,114 43 45 27 35,200 40,400
328 HNF
30,000,000 28,600 28,600 28,600 0 0 28,600 28,600 28,600 104 3 7 3 2,900 400
329 HNG
1,108,553,895 4,600 6,200 4,800 200 4.35 6,200 4,600 4,918 14,970,500 73,623 2,098 1,746 30,150,900 23,276,100
330 HNI
23,778,900 22,800 24,000 24,800 2,000 8.77 24,800 23,000 23,981 10,600 254 19 17 22,700 16,900
331 HNM
44,400,000 8,800 8,900 9,000 200 2.27 9,000 8,800 8,813 90,700 799 43 71 102,200 117,600
332 HNP
5,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 2 0 1,100
333 HNR
20,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
334 HOT
8,000,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 1 2 100 300
335 HPB
3,880,000 17,800 17,800 17,800 0 0 17,800 17,800 17,800 0 0 0 2 0 500
336 HPD
8,306,590 23,600 23,800 23,900 300 1.27 23,900 23,500 23,653 1,500 35 22 15 10,000 12,000
337 HPH
8,400,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 1 2 100 5,000
338 HPI
60,000,000 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 3 0 3,100 0
339 HPM
3,800,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
340 HPP
8,007,177 74,300 73,700 74,900 600 0.81 74,900 73,700 74,300 286 21 17 39 4,300 13,500
341 HPT
10,065,960 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 3 0 3,100 0
342 HPW
74,206,940 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 4 1 1,500 100
343 HRB
6,338,400 61,600 61,600 61,600 0 0 61,600 61,600 61,600 0 0 0 6 0 1,600
344 HRT
80,058,970 11,700 11,600 11,600 -100 -0.85 11,900 11,600 11,663 15,800 184 55 50 26,000 46,700
345 HSA
7,872,727 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
346 HSI
10,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
347 HSM
20,500,000 6,300 6,300 6,100 -200 -3.17 6,300 6,100 6,233 330 2 7 7 1,300 16,800
348 HSP
12,027,086 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 1 1 2,000 1,600
349 HSV
15,749,994 3,500 3,500 3,600 100 2.86 3,600 3,500 3,503 120,150 421 123 88 283,500 450,000
350 HTE
23,608,165 4,000 4,300 4,300 300 7.5 4,300 4,300 4,300 100 0 22 15 17,000 26,600
351 HTM
220,000,000 9,900 10,100 10,300 400 4.04 10,300 10,100 10,124 3,400 34 24 15 17,400 23,400
352 HTP
91,804,980 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
353 HTT
20,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
354 HU3
9,999,944 3,600 3,500 3,500 -100 -2.78 3,500 3,500 3,500 3,300 12 14 22 41,900 15,200
355 HU4
15,000,000 11,900 12,000 11,900 0 0 12,000 11,900 11,946 11,400 136 44 35 26,900 36,100
356 HU6
7,500,000 6,700 5,900 5,800 -900 -13.43 6,000 5,700 5,829 50,304 293 42 17 79,700 94,600
357 HUG
19,511,389 36,800 36,800 36,800 0 0 36,800 36,800 36,800 0 0 1 6 100 4,700
358 HVA
13,650,000 6,200 6,400 6,300 100 1.61 6,500 6,100 6,232 120,503 751 75 75 140,100 210,800
359 HVG
227,038,291 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
360 HWS
87,600,000 16,500 16,600 16,600 100 0.61 16,600 16,600 16,600 600 10 13 8 5,300 9,100
361 IBC
83,150,661 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
362 IBD
9,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 1 0 2,000 0
363 ICC
3,800,000 30,300 30,300 30,300 0 0 30,300 30,300 30,300 0 0 2 4 700 3,700
364 ICF
12,807,000 3,400 3,500 3,500 100 2.94 3,500 3,500 3,500 201 1 17 10 8,600 5,400
365 ICI
4,000,000 6,100 6,300 6,300 200 3.28 6,300 6,300 6,300 2,000 13 2 7 2,500 7,100
366 ICN
20,399,960 45,500 45,500 47,500 2,000 4.4 47,500 45,500 46,955 11,700 549 34 45 15,200 17,900
367 IDP
61,804,472 262,000 262,000 262,000 0 0 262,000 262,000 262,000 0 0 1 6 100 3,200
368 IFS
87,140,984 28,500 28,900 28,800 300 1.05 28,900 28,800 28,863 1,603 46 16 21 4,600 20,600
369 IHK
2,141,928 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 1 0 200 0
370 ILA
18,529,939 4,800 4,900 4,800 0 0 5,000 4,100 4,793 6,244 30 19 41 33,400 97,200
371 ILC
6,100,391 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 5 10 2,400 3,000
372 ILS
36,000,000 11,500 12,500 11,500 0 0 12,500 11,500 11,786 732 9 10 15 8,900 10,100
373 IME
3,599,948 141,000 141,000 141,000 0 0 141,000 141,000 141,000 0 0 0 0 0 0
374 IN4
1,200,000 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 9 0 5,600 0
375 ING
20,809,702 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
376 IRC
17,500,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
377 ISG
8,800,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 0 0 0
378 ISH
45,000,000 26,200 26,300 25,900 -300 -1.15 26,500 25,000 25,373 5,200 132 32 23 30,900 10,900
379 IST
12,008,672 37,600 39,800 40,000 2,400 6.38 40,000 39,800 39,940 500 20 20 5 800 4,300
380 ITS
26,459,924 4,000 4,000 4,000 0 0 4,100 3,800 3,949 169,013 667 144 51 356,900 224,500
381 JOS
15,322,723 700 700 700 0 0 700 700 700 0 0 0 0 0 0
382 KAC
23,999,999 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
383 KCB
8,000,000 8,100 8,200 8,100 0 0 8,200 8,100 8,145 1,100 9 11 9 6,100 6,300
384 KCE
1,500,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 3 0 10,000 0
385 KGM
25,430,000 7,600 7,600 7,600 0 0 7,600 7,500 7,509 13,823 104 42 29 280,500 47,900
386 KHD
3,262,818 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0
387 KHL
12,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
388 KHW
28,599,996 27,600 27,600 27,600 0 0 27,600 27,600 27,600 0 0 2 0 100 0
389 KIP
9,800,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 3 1 1,500 1,200
390 KLB
365,281,878 12,900 12,900 12,900 0 0 13,000 12,900 12,903 41,844 540 56 52 91,700 135,700
391 KLF
165,352,561 800 800 800 0 0 800 800 800 0 0 0 0 0 0
392 KSH
57,509,675 400 400 400 0 0 400 400 400 0 0 0 0 0 0
393 KTC
36,473,833 10,800 10,800 10,800 0 0 10,800 10,800 10,800 3,900 42 4 5 4,200 4,200
394 KTL
6,519,500 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 5 1 8,500 600
395 KTW
8,330,200 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 2 0 100 0
396 KVC
49,500,000 1,500 1,600 1,700 200 13.33 1,700 1,500 1,634 1,182,249 1,932 357 203 3,588,400 2,088,000
397 L12
7,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 1 18 500 8,300
398 L35
3,265,155 4,800 4,100 4,100 -700 -14.58 4,100 4,100 4,100 203 1 3 4 300 2,000
399 L43
3,500,000 2,400 2,400 2,400 0 0 2,400 2,100 2,271 700 2 13 9 2,300 3,600
400 L44
4,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
401 L45
4,800,000 3,100 3,100 3,200 100 3.23 3,200 3,000 3,058 10,168 31 27 21 24,200 19,300
402 L61
7,576,200 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
403 L62
8,298,243 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
404 L63
8,279,361 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 1 0 2,600
405 LAI
8,550,000 33,900 38,800 35,000 1,100 3.24 38,800 34,500 35,368 256,800 9,082 223 124 427,800 275,700
406 LAW
12,200,000 23,700 24,000 24,000 300 1.27 24,000 24,000 24,000 100 2 7 2 1,100 300
407 LBC
1,500,000 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 1 0 100 0
408 LCC
5,838,999 900 900 900 0 0 900 900 900 0 0 0 0 0 0
409 LCM
24,633,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
410 LCS
7,600,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
411 LDW
78,800,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 1 0 200 0
412 LG9
5,026,600 7,500 7,500 7,500 0 0 7,500 7,500 7,500 670 5 11 12 3,800 2,500
413 LGM
7,400,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 0 0 0 0
414 LIC
90,000,000 25,000 25,100 24,900 -100 -0.4 25,100 21,600 23,584 6,209 146 28 33 23,500 19,800
415 LKW
2,500,000 30,000 30,300 30,300 300 1 30,300 30,300 30,300 100 3 6 6 3,200 800
416 LLM
79,726,104 12,500 12,700 14,300 1,800 14.4 14,300 12,700 13,843 2,100 29 12 14 5,600 11,900
417 LM3
5,150,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
418 LM7
5,000,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
419 LMC
1,500,000 33,600 33,600 33,600 0 0 33,600 33,600 33,600 0 0 0 7 0 3,300
420 LMH
25,629,995 800 800 800 0 0 800 800 800 0 0 0 0 0 0
421 LMI
5,500,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 2 1 2,000 7,800
422 LNC
8,230,067 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
423 LO5
5,149,791 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
424 LPT
12,000,000 8,200 8,300 7,400 -800 -9.76 8,300 7,400 7,508 11,700 88 34 24 15,100 16,500
425 LQN
1,893,540 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
426 LSG
90,000,000 8,700 9,100 8,600 -100 -1.15 9,100 8,600 8,801 8,226 72 32 27 21,600 21,500
427 LTC
4,586,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 0 0 0
428 LTG
100,741,465 14,500 14,700 14,600 100 0.69 14,900 14,500 14,603 433,833 6,335 555 506 730,000 647,500
429 LUT
15,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
430 M10
31,751,000 23,200 24,000 23,600 400 1.72 24,000 23,600 23,667 600 14 16 22 10,100 19,500
431 MA1
5,289,715 60,000 68,000 68,000 8,000 13.33 68,000 68,000 68,000 100 7 8 9 1,500 2,600
432 MBN
5,750,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
433 MCG
57,510,000 2,200 2,200 2,300 100 4.55 2,400 2,200 2,263 124,807 282 105 108 470,900 382,500
434 MCH
728,422,544 207,100 209,000 208,900 1,800 0.87 209,100 207,700 208,703 137,012 28,595 353 204 182,900 201,300
435 MDA
1,200,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 0 100 0
436 MDF
55,113,595 8,100 9,300 9,300 1,200 14.81 9,300 9,300 9,300 100 1 3 24 1,000 21,700
437 MEC
8,353,620 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 0 0 0
438 MEF
3,940,522 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 34 0 55,200 0
439 MES
18,600,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
440 MFS
7,062,979 29,300 29,700 30,300 1,000 3.41 30,900 29,500 30,394 83,646 2,542 179 231 107,700 132,800
441 MGC
10,800,000 6,300 6,300 6,500 200 3.17 6,500 6,200 6,266 11,300 71 44 32 59,500 37,300
442 MGG
8,999,622 26,600 29,000 29,000 2,400 9.02 29,000 29,000 29,000 100 3 12 23 3,400 7,600
443 MGR
20,000,000 4,700 4,600 5,000 300 6.38 5,000 4,600 4,996 10,600 53 5 11 10,900 18,200
444 MH3
24,000,000 35,300 35,300 35,300 0 0 35,300 35,300 35,300 0 0 7 7 3,600 2,700
445 MIC
5,544,946 14,000 14,000 14,000 0 0 14,000 14,000 14,000 4,100 57 11 13 7,300 7,500
446 MIE
141,991,500 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 1 1 100 200
447 MIM
3,409,860 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
448 MKP
25,545,867 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 12 8 35,400 6,700
449 MLC
4,171,175 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 1 1 100 100
450 MLS
4,000,000 14,000 13,900 14,000 0 0 14,000 13,900 13,999 12,300 172 15 23 17,800 21,100
451 MML
327,417,947 25,700 25,800 25,700 0 0 26,000 25,400 25,588 19,036 487 75 50 52,300 42,700
452 MNB
20,000,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 1 0 16,800 0
453 MND
2,194,475 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
454 MPC
399,887,300 16,200 16,300 16,400 200 1.23 16,400 16,100 16,254 44,941 730 115 140 98,200 289,600
455 MPT
17,107,164 500 500 500 0 0 500 500 500 0 0 0 0 0 0
456 MPY
6,143,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 0 100 0
457 MQB
3,675,675 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
458 MQN
5,800,882 21,000 21,000 21,000 0 0 21,000 21,000 21,000 700 15 9 8 7,600 5,400
459 MRF
6,796,172 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 4 0 1,200 0
460 MSR
1,099,155,420 12,200 12,400 12,200 0 0 12,400 12,200 12,270 128,450 1,576 268 164 390,700 386,900
461 MTA
110,113,591 4,500 4,600 4,600 100 2.22 4,600 4,600 4,600 700 3 15 18 15,100 34,800
462 MTB
6,278,259 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
463 MTC
5,200,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 2 0 200 0
464 MTG
10,450,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 102 1 3 12 1,100 5,700
465 MTH
4,787,910 20,300 20,300 20,300 0 0 20,300 20,300 20,300 0 0 1 1 0 100
466 MTL
6,000,000 5,500 5,700 5,300 -200 -3.64 5,700 5,300 5,319 2,100 11 25 18 15,500 12,400
467 MTP
7,455,406 12,000 12,000 12,000 0 0 12,000 12,000 12,000 1,100 13 10 9 4,600 6,800
468 MTS
15,000,000 8,600 8,800 8,800 200 2.33 9,000 8,800 8,829 700 6 12 4 5,000 1,400
469 MTV
5,400,000 17,500 17,000 17,000 -500 -2.86 17,000 17,000 17,000 2,700 46 6 4 3,500 6,900
470 MTX
645,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 5 0 500 0
471 MVC
100,000,000 8,900 8,900 8,900 0 0 8,900 8,900 8,900 14,501 129 27 20 31,400 29,900
472 MVN
6,374,700 35,900 36,100 36,400 500 1.39 36,900 35,500 36,103 3,634 131 72 40 11,700 18,200
473 NAC
2,835,000 700 700 700 0 0 700 700 700 0 0 12 0 27,300 0
474 NAS
8,315,764 34,600 29,500 29,500 -5,100 -14.74 29,500 29,500 29,500 903 27 8 7 900 3,000
475 NAU
3,669,999 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 2 0 100 0
476 NAW
37,385,983 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
477 NBE
5,000,000 12,500 12,200 12,400 -100 -0.8 12,400 12,000 12,053 24,300 293 68 21 53,500 117,700
478 NBT
29,400,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 1,800 32 21 4 4,100 5,000
479 NCG
119,784,325 10,100 10,000 10,000 -100 -0.99 10,000 10,000 10,000 7,400 74 23 29 18,600 36,200
480 NCS
17,949,098 27,500 27,300 26,000 -1,500 -5.45 27,500 26,000 26,141 2,900 76 26 17 15,400 9,100
481 ND2
49,993,960 35,000 34,000 34,900 -100 -0.29 34,900 33,000 33,244 1,601 53 8 6 5,700 6,200
482 NDC
5,964,000 148,000 148,000 147,000 -1,000 -0.68 148,000 147,000 147,250 400 59 6 12 900 1,800
483 NDF
7,853,800 900 900 900 0 0 900 900 900 0 0 0 0 0 0
484 NDP
11,100,000 22,600 22,600 22,600 0 0 22,600 22,600 22,600 0 0 3 3 2,400 1,300
485 NDT
15,639,976 6,200 6,200 6,200 0 0 6,200 6,200 6,200 200 1 9 13 7,100 14,500
486 NDW
34,311,748 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 8 0 5,500 0
487 NED
40,500,000 6,900 7,000 6,900 0 0 7,000 6,800 6,898 35,201 243 52 87 64,000 151,000
488 NEM
8,848,500 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 1 1 600 100
489 NGC
2,299,854 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
490 NHP
27,576,490 300 300 300 0 0 300 300 300 0 0 0 0 0 0
491 NHV
5,480,112 800 800 800 0 0 800 800 800 0 0 0 0 0 0
492 NJC
3,150,000 22,200 22,200 22,200 0 0 22,200 22,200 22,200 0 0 0 6 0 3,200
493 NLS
5,009,800 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 6 0 2,700 0
494 NNT
9,490,841 54,200 54,200 54,200 0 0 54,200 54,200 54,200 0 0 13 5 3,000 800
495 NOS
20,056,000 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
496 NQB
17,230,204 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 0 100 0
497 NQN
50,831,593 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 1 0 500 0
498 NQT
18,233,269 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
499 NS2
56,800,000 17,800 17,800 18,000 200 1.12 18,000 17,800 17,811 1,900 34 6 8 3,000 8,500
500 NSG
8,639,208 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
501 NSL
10,000,000 19,500 20,000 20,000 500 2.56 20,000 20,000 20,000 2,520 50 10 14 4,100 3,900
502 NSS
10,263,942 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 21 0 4,500 0
503 NTB
39,779,577 400 400 400 0 0 400 400 400 0 0 0 0 0 0
504 NTC
23,999,980 189,700 190,000 191,000 1,300 0.69 192,000 190,000 190,603 3,209 612 33 43 8,400 21,900
505 NTF
6,000,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 1 1 100 500
506 NTT
23,500,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 3 4 600 7,200
507 NTW
10,000,000 15,900 14,100 14,100 -1,800 -11.32 14,100 14,100 14,100 1,601 23 20 8 8,300 4,900
508 NUE
6,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 10 5 5,100 1,200
509 NVP
10,963,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 4 0 700 0
510 NWT
8,500,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
511 NXT
6,600,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 6 4 1,600 4,700
512 ODE
10,000,000 44,300 44,400 44,400 100 0.23 44,500 44,300 44,406 20,200 897 65 45 27,800 29,000
513 OIL
201,425,936 13,100 13,300 13,400 300 2.29 13,500 13,200 13,368 1,318,925 17,632 774 855 1,938,100 2,024,200
514 ONW
2,000,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
515 PAI
4,235,290 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 0 3 0 3,100
516 PAP
200,000,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 7 3 3,000 700
517 PAS
28,049,968 3,400 3,500 3,500 100 2.94 3,500 3,400 3,401 89,204 303 86 97 292,000 364,500
518 PAT
25,000,000 87,600 88,000 88,800 1,200 1.37 89,000 88,000 88,731 2,613 232 51 44 26,400 25,800
519 PBC
113,299,902 7,200 7,200 7,100 -100 -1.39 7,300 7,100 7,186 21,919 158 66 47 85,900 162,700
520 PBT
17,522,284 10,800 10,800 10,800 0 0 10,800 10,800 10,800 300 3 5 9 2,300 4,000
521 PCC
11,500,000 23,800 21,000 21,000 -2,800 -11.76 21,000 21,000 21,000 100 2 6 5 4,500 5,500
522 PCF
3,000,000 4,900 4,900 4,900 0 0 4,900 4,700 4,850 1,200 6 17 17 16,600 7,600
523 PCM
4,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 3 0 5,100 0
524 PCN
3,924,550 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
525 PDC
15,000,000 5,800 5,000 5,700 -100 -1.72 5,800 5,000 5,483 600 3 8 23 3,800 11,100
526 PDV
43,087,331 14,900 14,800 14,900 0 0 14,900 14,800 14,801 19,679 291 51 60 35,200 126,300
527 PEC
3,115,409 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
528 PEG
231,898,919 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 1 2 0 1,300
529 PEQ
4,965,514 39,800 39,800 39,800 0 0 39,800 39,800 39,800 0 0 3 1 800 100
530 PFL
50,000,000 2,100 2,200 2,300 200 9.52 2,400 2,200 2,282 278,304 635 113 109 569,300 435,100
531 PGB
420,000,000 17,200 17,500 17,200 0 0 17,900 16,500 17,210 18,360 316 42 90 23,600 91,100
532 PHH
20,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0
533 PHP
326,960,000 26,400 26,400 26,500 100 0.38 26,800 26,400 26,512 40,440 1,072 141 67 102,600 108,500
534 PHS
150,009,819 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 3 0 100 0
535 PID
4,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
536 PIS
27,500,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 3 0 700 0
537 PIV
17,324,942 3,100 3,100 3,500 400 12.9 3,500 3,100 3,437 418,910 1,440 202 146 532,800 418,700
538 PJS
9,000,000 23,000 20,000 20,000 -3,000 -13.04 20,000 20,000 20,000 100 2 10 3 2,400 700
539 PLA
10,000,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 2 6 200 5,800
540 PLE
1,215,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
541 PLO
7,192,550 3,900 3,500 3,400 -500 -12.82 4,000 3,400 3,415 23,536 80 32 22 25,600 30,700
542 PMJ
1,800,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 1 3 1,000 500
543 PMT
5,000,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 2 2 200 300
544 PMW
49,999,832 28,200 32,400 32,400 4,200 14.89 32,400 32,400 32,400 100 3 6 1 3,600 100
545 PND
6,666,666 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 2 5 1,100 1,100
546 PNG
9,000,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 3 0 2,000 0
547 PNP
16,100,000 22,100 22,100 22,100 0 0 22,100 22,100 22,100 2,000 44 8 3 8,200 2,700
548 PNT
9,282,802 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 2 1,000 600
549 POB
10,900,000 50,400 50,400 50,400 0 0 50,400 50,400 50,400 0 0 0 0 0 0
550 POM
279,676,336 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
551 POS
40,000,000 21,800 22,000 21,700 -100 -0.46 23,100 21,700 21,791 4,709 103 22 30 19,200 26,400
552 POV
12,499,612 8,400 8,300 8,400 0 0 8,400 8,300 8,398 6,103 51 12 15 9,600 18,900
553 PPH
74,670,891 29,400 29,400 29,600 200 0.68 29,700 29,400 29,571 13,901 411 53 50 36,600 73,200
554 PPI
48,290,629 400 400 400 0 0 400 400 400 0 0 0 0 0 0
555 PQN
30,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
556 PRO
3,000,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 6 1 3,400 100
557 PRT
300,000,000 11,200 11,600 11,200 0 0 11,600 11,100 11,188 1,700 19 23 16 17,400 107,200
558 PSB
50,000,000 6,800 6,900 7,000 200 2.94 7,000 6,800 6,854 82,588 566 97 108 146,600 280,400
559 PSG
35,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
560 PSL
11,812,500 11,700 12,000 11,800 100 0.85 13,100 11,800 12,050 800 10 12 12 2,300 4,400
561 PSN
40,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 1 2 800 500
562 PSP
40,000,000 12,000 10,200 10,200 -1,800 -15 10,200 10,200 10,200 600 6 7 12 1,400 19,800
563 PTE
12,500,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
564 PTG
4,996,185 700 700 700 0 0 700 700 700 0 0 76 0 967,100 0
565 PTH
3,503,164 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
566 PTO
1,200,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 2 1 1,000 500
567 PTP
6,800,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 500 6 2 4 1,500 6,000
568 PTT
16,493,172 19,100 19,100 19,100 0 0 19,100 19,100 19,100 5 0 0 7 0 7,400
569 PTV
20,000,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 9,826 43 25 23 50,300 61,500
570 PTX
6,432,453 17,300 15,600 15,300 -2,000 -11.56 15,600 15,300 15,425 400 6 8 15 2,800 8,700
571 PVA
21,846,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
572 PVE
25,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
573 PVH
21,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
574 PVL
50,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
575 PVM
38,638,600 15,700 15,800 16,300 600 3.82 17,900 15,200 15,426 20,800 321 19 67 26,100 151,500
576 PVO
8,900,000 7,100 7,200 7,400 300 4.23 7,500 7,200 7,278 49,045 357 98 60 98,200 157,100
577 PVR
53,100,913 900 900 900 0 0 900 900 900 0 0 0 0 0 0
578 PVV
30,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
579 PVX
400,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
580 PVY
59,489,787 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
581 PWA
10,000,000 3,600 3,600 4,100 500 13.89 4,100 3,600 3,998 161,800 647 74 57 724,600 161,700
582 PWS
38,363,579 12,000 10,200 10,200 -1,800 -15 10,200 10,200 10,200 100 1 8 5 1,200 1,000
583 PX1
20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
584 PXA
15,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
585 PXC
28,068,900 500 500 500 0 0 500 500 500 0 0 0 0 0 0
586 PXI
30,000,000 2,300 2,300 2,400 100 4.35 2,400 2,300 2,301 53,330 123 65 44 194,200 302,600
587 PXL
82,722,212 12,700 12,800 12,900 200 1.57 13,200 12,800 12,897 76,740 990 88 82 110,400 204,100
588 PXM
15,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
589 PXS
60,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
590 PXT
20,000,000 2,800 2,900 2,900 100 3.57 3,000 2,900 2,900 72,000 209 53 46 109,400 228,800
591 QBS
69,329,928 700 700 700 0 0 700 700 700 0 0 0 0 0 0
592 QCC
1,500,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 0 4 0 4,300
593 QHW
8,000,000 36,300 38,800 38,800 2,500 6.89 38,800 38,800 38,800 100 4 12 7 3,900 1,000
594 QNC
60,000,000 6,800 6,800 6,700 -100 -1.47 6,800 6,700 6,763 7,519 51 27 31 26,300 40,500
595 QNS
367,648,153 47,300 47,400 47,300 0 0 47,400 47,200 47,313 107,356 5,079 230 272 425,800 309,100
596 QNT
3,222,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 1 3 500 1,300
597 QNU
6,800,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
598 QNW
20,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 1 100 100
599 QPH
18,583,100 29,000 29,000 29,000 0 0 29,000 29,000 29,000 100 3 3 7 1,000 3,900
600 QSP
10,792,275 25,500 25,500 26,200 700 2.75 26,200 25,500 26,019 10,741 279 16 9 12,000 16,000
601 QTP
450,000,000 14,000 14,000 14,100 100 0.71 14,100 14,000 14,030 84,162 1,181 231 140 231,600 334,200
602 RAT
5,921,841 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 2 0 2,000 0
603 RBC
10,030,308 5,500 5,700 6,300 800 14.55 6,300 5,600 5,652 2,900 16 18 3 12,700 2,900
604 RCC
32,064,749 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 2 7 900 8,400
605 RCD
5,300,062 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
606 RIC
28,708,169 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
607 RTB
87,945,000 27,500 26,600 27,000 -500 -1.82 27,500 26,500 27,002 4,800 130 25 23 13,500 20,200
608 S12
5,000,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
609 S27
1,572,833 700 700 700 0 0 700 700 700 0 0 0 0 0 0
610 S72
12,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 2 0 1,000 0
611 S74
6,480,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 4 1 4,200 100
612 S96
11,155,532 400 400 400 0 0 400 400 400 0 0 0 0 0 0
613 SAC
4,050,000 28,500 28,000 28,000 -500 -1.75 28,600 27,800 28,099 104,955 2,949 284 99 148,000 159,500
614 SAL
8,310,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 7 0 1,000 0
615 SAP
1,286,984 8,800 10,100 10,100 1,300 14.77 10,100 10,100 10,100 200 2 5 1 4,400 200
616 SAS
133,481,310 29,000 29,100 29,300 300 1.03 29,500 29,000 29,058 2,400 70 25 34 9,400 11,800
617 SB1
10,500,000 6,200 6,300 6,200 0 0 6,300 6,200 6,220 1,000 6 7 5 1,400 1,900
618 SBB
87,524,536 18,900 19,100 19,000 100 0.53 19,100 18,900 19,006 72,407 1,376 59 54 129,100 162,700
619 SBD
13,514,680 7,200 7,200 7,200 0 0 7,200 7,000 7,115 14,200 101 32 25 36,300 63,300
620 SBH
124,225,000 50,700 51,500 51,500 800 1.58 51,500 51,500 51,500 1,400 72 14 6 11,200 3,900
621 SBL
12,012,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 2 4 1,000 400
622 SBM
45,044,953 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 1 0 400 0
623 SBR
81,396,192 8,700 8,700 8,700 0 0 8,700 8,700 8,700 3 0 1 4 200 12,400
624 SBS
146,607,600 5,200 5,300 5,400 200 3.85 5,400 5,200 5,312 482,075 2,561 391 420 1,021,400 1,760,700
625 SCC
4,884,900 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
626 SCD
8,500,000 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 0 0 0 0
627 SCJ
57,839,000 3,500 3,600 3,500 0 0 3,600 3,500 3,599 26,800 96 34 31 50,600 74,800
628 SCL
18,660,895 28,500 28,500 28,500 0 0 29,300 28,500 28,578 15,204 434 35 36 27,800 45,900
629 SCO
4,200,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 0 0 0
630 SCY
61,968,926 12,500 12,500 12,500 0 0 12,500 12,500 12,500 200 3 4 5 200 1,400
631 SD1
5,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
632 SD2
14,423,536 4,400 4,600 4,600 200 4.55 4,600 4,600 4,600 400 2 10 11 2,200 2,500
633 SD3
15,999,356 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 6 21 2,300 22,100
634 SD4
10,300,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 4,900 15 4 6 14,900 8,100
635 SD6
34,771,611 2,800 2,900 3,000 200 7.14 3,000 2,800 2,879 1,900 5 23 28 21,500 42,500
636 SD7
10,600,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
637 SD8
2,800,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
638 SDB
11,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
639 SDD
16,007,685 1,700 1,700 1,700 0 0 1,800 1,600 1,722 56,791 98 70 69 171,800 237,000
640 SDJ
4,343,700 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
641 SDK
2,600,000 17,400 17,400 17,400 0 0 17,400 17,400 17,400 104 2 8 7 3,200 4,500
642 SDP
11,114,472 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
643 SDT
42,732,311 3,400 3,400 3,500 100 2.94 3,500 3,400 3,495 4,202 15 34 17 40,300 17,200
644 SDV
5,000,000 33,600 33,600 33,600 0 0 33,600 33,600 33,600 0 0 4 2 400 200
645 SDX
2,250,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
646 SDY
4,500,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
647 SEA
125,000,000 34,800 37,800 34,300 -500 -1.44 38,100 33,000 37,432 47,600 1,782 51 72 56,700 60,600
648 SEP
8,400,000 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 4 0 1,300 0
649 SGB
338,799,141 13,100 13,100 13,100 0 0 13,100 13,100 13,100 653 9 11 18 17,200 26,100
650 SGI
75,464,700 14,800 14,000 14,100 -700 -4.73 14,100 14,000 14,003 3,900 55 13 12 51,400 18,300
651 SGP
216,294,961 26,100 27,400 27,500 1,400 5.36 27,800 26,600 27,345 36,204 990 120 124 76,100 91,800
652 SGS
14,420,000 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 20 2 12,000 300
653 SHC
4,309,550 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 2 9 1,000 3,200
654 SHG
27,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
655 SID
100,000,000 13,300 12,600 13,300 0 0 13,300 12,600 12,962 2,100 27 17 12 9,500 16,300
656 SIG
10,000,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 6 0 8,800
657 SII
64,522,104 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 0 2 0 1,700
658 SIV
3,012,374 38,300 36,000 36,000 -2,300 -6.01 36,000 36,000 36,000 700 25 3 9 1,500 3,900
659 SJC
7,226,082 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
660 SJG
449,537,112 16,000 14,400 15,900 -100 -0.63 15,900 14,300 14,600 600 9 15 14 16,300 8,500
661 SJM
5,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 11,300 73 10 14 16,900 27,000
662 SKH
16,126,740 28,900 28,900 28,900 0 0 28,900 28,900 28,900 205 6 6 13 16,100 17,500
663 SKN
5,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 2 6 5,200 3,800
664 SKV
23,000,000 35,800 36,000 36,000 200 0.56 36,100 36,000 36,004 2,510 90 23 43 8,500 5,500
665 SNC
5,000,000 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 3 2 1,300 10,200
666 SNZ
376,500,000 34,000 33,200 33,700 -300 -0.88 33,700 33,200 33,555 3,821 128 33 19 12,400 18,100
667 SP2
20,746,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 0 1 0 3,000
668 SPB
13,300,087 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 0 3 0 600
669 SPD
12,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
670 SPH
10,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 0 900 0
671 SPV
10,800,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 0 0 0
672 SQC
110,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
673 SRB
8,500,000 1,800 1,900 2,000 200 11.11 2,000 1,900 1,980 56,578 112 92 23 123,900 56,500
674 SRT
50,310,000 8,900 9,200 9,100 200 2.25 9,200 8,800 8,947 23,896 214 73 34 51,100 45,300
675 SSF
3,200,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 0 0 0
676 SSG
5,000,000 11,300 12,800 12,900 1,600 14.16 12,900 12,800 12,879 6,744 87 29 9 15,500 6,700
677 SSH
375,000,000 67,300 67,600 68,200 900 1.34 68,200 67,400 67,781 54,800 3,714 79 68 67,800 67,000
678 SSN
39,600,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
679 STH
19,500,000 6,600 6,500 6,500 -100 -1.52 6,500 6,500 6,500 1,400 9 10 17 4,800 16,700
680 STL
15,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
681 STS
2,768,221 37,000 37,000 37,000 0 0 37,000 37,000 37,000 0 0 1 0 100 0
682 STT
8,000,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
683 STW
15,863,133 26,100 23,000 23,000 -3,100 -11.88 26,000 22,900 23,095 2,200 51 16 9 3,300 2,600
684 SVG
29,350,000 6,200 6,200 7,100 900 14.52 7,100 6,200 6,813 1,600 11 6 17 1,900 5,100
685 SVH
14,820,662 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 11 0 4,400 0
686 SWC
67,100,000 29,200 29,200 29,000 -200 -0.68 29,800 29,000 29,039 23,400 680 20 40 45,500 78,200
687 SZE
30,000,000 12,700 12,800 13,500 800 6.3 13,500 12,800 13,252 18,801 249 56 58 76,100 40,200
688 SZG
54,898,000 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 3 6 1,500 32,000
689 TA6
3,000,000 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 0 7 0 2,700
690 TAL
297,000,000 17,900 18,500 18,000 100 0.56 18,500 17,800 17,845 2,200 39 18 57 33,500 75,400
691 TAN
1,613,690 39,700 39,700 39,700 0 0 39,700 39,700 39,700 0 0 0 0 0 0
692 TAR
78,319,777 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 0 0 0
693 TAW
5,000,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 0 0 0
694 TB8
1,250,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
695 TBD
32,486,392 79,800 79,800 79,800 0 0 79,800 79,800 79,800 0 0 1 2 500 400
696 TBH
93,117,800 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0
697 TBR
8,060,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 2 3 200 3,600
698 TBT
1,656,470 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
699 TBW
9,850,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 1 0 100 0
700 TCJ
10,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
701 TCK
23,850,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
702 TCW
19,991,020 30,200 30,200 30,300 100 0.33 30,300 30,200 30,209 1,123 34 24 16 20,600 7,200
703 TDB
8,230,000 40,200 40,200 40,200 0 0 40,200 40,200 40,200 31 1 17 6 29,100 17,300
704 TDF
30,000,000 13,100 13,500 13,500 400 3.05 13,500 13,500 13,500 300 4 3 1 300 500
705 TDS
12,225,393 11,800 11,800 11,800 0 0 12,000 11,500 11,758 3,632 43 43 32 11,500 25,300
706 TED
12,500,000 50,000 57,500 57,500 7,500 15 57,500 57,500 57,500 100 6 11 1 3,400 100
707 TEL
5,000,000 10,800 10,600 10,600 -200 -1.85 10,600 10,600 10,600 902 10 8 3 6,300 1,100
708 TGG
27,299,990 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
709 TGP
11,698,575 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 3 8 300 5,500
710 TH1
13,539,267 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
711 THM
11,048,000 7,700 7,700 7,700 0 0 7,700 7,700 7,700 100 1 4 5 300 1,500
712 THN
32,995,411 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 8 0 4,700 0
713 THP
21,611,185 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 6 3 15,300 11,100
714 THU
3,297,790 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 5 0 900 0
715 THW
5,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 2 0 3 3 2,600 300
716 TID
200,000,000 23,900 23,900 24,200 300 1.26 24,200 23,900 24,033 900 22 24 25 22,500 40,800
717 TIE
9,569,900 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 1 4 100 900
718 TIN
70,137,214 11,800 11,000 11,700 -100 -0.85 11,700 11,000 11,070 1,003 11 3 10 1,100 12,000
719 TIS
184,000,000 6,700 6,900 6,800 100 1.49 6,900 6,700 6,768 386,461 2,616 203 172 672,400 764,900
720 TKA
3,800,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 8 0 9,200 0
721 TKC
15,674,712 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
722 TL4
16,008,338 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
723 TLI
3,000,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 4 3 1,500 3,800
724 TLP
236,600,000 6,600 6,700 6,700 100 1.52 6,700 6,700 6,700 1,100 7 19 19 12,400 11,600
725 TLT
6,989,800 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 5 6 3,100 1,100
726 TMG
18,000,000 53,800 50,000 51,000 -2,800 -5.2 51,000 50,000 50,727 1,100 56 3 4 1,900 1,200
727 TMW
4,662,350 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 0 0 0
728 TNB
14,490,000 11,000 9,400 9,400 -1,600 -14.55 9,400 9,400 9,400 800 8 4 3 3,200 1,000
729 TNM
5,800,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
730 TNP
7,100,000 25,400 29,200 29,200 3,800 14.96 29,200 29,200 29,200 100 3 3 1 600 100
731 TNS
20,000,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0
732 TNW
16,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 3 1 2,500 500
733 TOP
25,350,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
734 TOS
30,999,886 58,600 59,700 58,900 300 0.51 59,700 57,400 58,250 10,500 612 25 27 15,500 26,400
735 TOW
7,978,150 20,200 20,200 20,200 0 0 20,200 20,200 20,200 0 0 7 1 1,700 100
736 TPS
5,000,000 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 7 0 3,000 0
737 TQN
3,600,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 4 0 400 0
738 TQW
8,933,200 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
739 TR1
4,592,490 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 1 0 1,000
740 TRS
6,544,268 30,500 33,800 33,800 3,300 10.82 33,800 33,800 33,800 100 3 2 4 600 400
741 TRT
11,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
742 TS3
3,851,880 5,200 5,300 5,200 0 0 5,300 5,200 5,205 7,300 38 14 11 9,700 19,200
743 TS4
16,160,646 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
744 TSA
35,000,000 12,800 12,800 12,800 0 0 12,800 12,700 12,734 40,400 514 27 21 163,200 155,400
745 TSD
1,300,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 0 4 0 14,900
746 TSG
3,074,100 16,500 14,100 14,100 -2,400 -14.55 14,100 14,100 14,100 100 1 1 2 100 500
747 TSJ
74,800,000 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 0 3 0 300
748 TST
4,800,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
749 TT6
20,545,800 8,200 8,500 8,900 700 8.54 9,000 8,500 8,840 14,926 132 53 47 22,500 26,900
750 TTB
101,509,583 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
751 TTD
15,552,000 62,000 62,000 62,000 0 0 62,000 62,000 62,000 400 25 14 8 8,400 2,500
752 TTG
2,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 1 7 1,000 5,500
753 TTN
36,727,500 14,100 14,400 15,000 900 6.38 15,300 14,300 14,939 232,731 3,477 257 346 311,000 451,500
754 TTP
14,999,998 81,100 91,200 91,200 10,100 12.45 91,200 91,200 91,200 112 10 15 11 2,500 1,900
755 TTS
50,800,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 1 0 500
756 TTZ
7,570,444 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
757 TUG
2,700,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 5 3 3,700 1,700
758 TV1
26,691,319 22,000 22,000 21,600 -400 -1.82 22,000 20,700 21,023 25,300 532 49 20 115,000 41,600
759 TV6
3,000,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 1 0 500
760 TVA
6,300,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 1 2 1,000 500
761 TVG
2,029,589 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
762 TVH
4,004,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 6 0 2,400 0
763 TVM
2,400,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 1,000 0
764 TVN
678,000,000 8,600 8,700 8,800 200 2.33 8,900 8,700 8,780 317,996 2,792 324 415 658,300 925,300
765 TW3
1,750,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 2 0 1,200 0
766 UCT
5,344,345 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 1 1 200 200
767 UDC
35,000,000 3,600 3,600 3,700 100 2.78 3,700 3,500 3,553 25,000 89 30 40 54,900 100,900
768 UDJ
16,500,000 9,300 9,300 9,400 100 1.08 9,400 9,300 9,314 701 7 15 20 15,000 13,100
769 UDL
6,620,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 0 100 0
770 UEM
2,438,100 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 1 1 100 1,000
771 UMC
1,841,617 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
772 UPC
3,400,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 5 0 2,700 0
773 UPH
13,294,641 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0
774 USC
5,500,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 4 0 2,200 0
775 USD
5,600,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 3 2 1,600 200
776 V11
8,399,889 500 500 500 0 0 500 500 500 0 0 0 0 0 0
777 V15
10,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
778 VAB
539,960,043 9,300 9,400 9,400 100 1.08 9,500 9,300 9,381 65,558 615 154 271 347,200 979,100
779 VAV
32,000,000 43,100 37,500 37,500 -5,600 -12.99 37,500 37,500 37,500 100 4 18 5 2,600 1,700
780 VBB
571,153,270 9,700 9,800 9,800 100 1.03 9,800 9,700 9,783 1,806 18 41 30 15,400 37,200
781 VBG
8,600,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 1 0 100 0
782 VBH
2,900,000 13,500 11,500 11,500 -2,000 -14.81 11,500 11,500 11,500 300 3 1 16 200 2,200
783 VC5
5,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
784 VCE
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 0 100 0
785 VCP
83,789,658 22,600 22,500 22,800 200 0.88 23,000 22,100 22,401 11,500 258 46 84 19,900 213,300
786 VCR
210,000,000 24,300 24,000 24,800 500 2.06 24,800 24,000 24,036 2,200 53 9 20 6,900 12,400
787 VCT
1,100,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0
788 VCW
75,000,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 5 6 1,500 8,800
789 VCX
26,530,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 3 0 1,200
790 VDB
8,678,238 900 900 900 0 0 900 900 900 0 0 13 0 3,100 0
791 VDN
3,142,910 16,100 18,500 18,500 2,400 14.91 18,500 18,500 18,500 100 2 7 3 2,600 600
792 VDT
1,965,440 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 1 1 500 600
793 VE2
2,158,880 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
794 VE9
12,523,613 1,800 1,800 2,000 200 11.11 2,000 1,800 1,976 330,520 653 125 52 2,621,800 330,400
795 VEA
1,328,800,000 43,300 43,700 44,300 1,000 2.31 44,600 43,400 44,105 1,083,917 47,806 1,089 1,317 1,490,200 1,617,100
796 VEC
43,800,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 1,400 11 17 12 22,900 11,300
797 VEF
166,604,050 220,100 225,000 226,200 6,100 2.77 226,200 220,100 221,551 4,102 909 53 53 10,000 12,000
798 VES
9,007,500 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
799 VET
16,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 700 15 15 17 3,700 4,600
800 VFC
34,000,000 107,200 107,200 107,200 0 0 107,200 107,200 107,200 34 3 4 4 2,700 1,700
801 VFR
15,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 12 12 4,400 3,200
802 VGG
44,100,000 42,700 43,000 41,900 -800 -1.87 43,000 41,800 42,006 6,600 277 34 30 18,500 24,300
803 VGI
3,043,811,200 61,500 62,000 67,500 6,000 9.76 68,000 62,000 66,006 2,201,852 145,337 2,730 4,313 2,522,500 2,845,300
804 VGL
9,325,155 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 1 2 100 300
805 VGR
63,250,000 56,400 56,400 57,600 1,200 2.13 57,800 56,400 57,380 1,032 59 26 14 6,400 3,100
806 VGT
500,000,000 13,900 14,100 14,200 300 2.16 14,300 14,000 14,130 984,664 13,913 712 962 1,748,400 2,278,800
807 VGV
35,774,448 28,600 30,000 29,800 1,200 4.2 30,000 28,600 28,803 12,500 360 15 28 16,000 16,100
808 VHD
38,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 3 0 3,400
809 VHF
21,500,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 0 0 0
810 VHG
150,000,000 1,400 1,500 1,600 200 14.29 1,600 1,400 1,521 1,427,293 2,171 512 336 3,621,300 2,525,200
811 VHH
7,500,000 4,900 4,800 4,200 -700 -14.29 4,800 4,200 4,714 700 3 3 13 700 7,500
812 VIE
5,061,244 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 1 4 200 2,600
813 VIH
5,600,000 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 0 1 0 100
814 VIM
1,250,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 2 2 200 200
815 VIN
25,500,000 17,400 17,400 17,400 0 0 17,400 17,400 17,400 0 0 0 2 0 1,300
816 VIR
8,240,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
817 VIW
58,018,600 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 2 1,000 1,100
818 VKC
20,000,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
819 VKP
8,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
820 VLB
46,921,600 40,100 40,200 40,500 400 1 41,500 39,700 40,340 227,215 9,166 265 307 480,100 378,100
821 VLC
212,491,611 19,100 19,200 19,200 100 0.52 19,300 19,100 19,208 178,244 3,424 204 174 301,400 446,100
822 VLF
11,959,982 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
823 VLG
14,212,130 8,500 8,300 8,500 0 0 8,500 8,300 8,456 900 8 29 30 33,700 26,800
824 VLP
3,536,222 900 900 900 0 0 900 900 900 0 0 29 0 27,000 0
825 VLW
28,900,000 25,200 22,500 28,600 3,400 13.49 28,600 22,500 26,567 300 8 10 4 800 1,100
826 VMA
2,700,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 9 0 6,800 0
827 VMG
9,600,000 4,100 4,300 4,500 400 9.76 4,500 4,300 4,307 19,200 83 15 6 25,600 31,200
828 VMK
3,885,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 0 0 0 0
829 VMT
3,150,000 18,000 20,700 20,700 2,700 15 20,700 20,700 20,700 100 2 1 1 100 100
830 VNA
33,999,960 18,700 19,000 20,000 1,300 6.95 20,000 19,000 19,881 79,481 1,580 58 142 108,700 144,900
831 VNB
67,909,960 10,800 10,900 10,900 100 0.93 11,000 10,900 10,913 20,800 227 56 51 106,900 106,400
832 VNH
8,023,071 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
833 VNI
10,559,996 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 0 0 0
834 VNP
19,428,913 11,000 11,300 11,000 0 0 11,400 11,000 11,047 5,700 63 17 20 9,200 24,000
835 VNX
1,224,948 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 7 0 8,500 0
836 VNY
16,249,969 6,000 6,000 6,000 0 0 6,000 6,000 6,000 1,000 6 5 4 1,600 1,200
837 VNZ
28,736,000 369,300 390,000 390,000 20,700 5.61 398,000 381,000 389,604 7,030 2,739 97 93 22,200 15,200
838 VOC
121,800,000 18,100 18,500 17,800 -300 -1.66 18,500 17,800 17,872 18,807 336 36 19 24,500 51,500
839 VPA
15,076,177 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
840 VPC
5,625,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
841 VPR
5,033,539 17,900 16,000 15,400 -2,500 -13.97 16,100 15,400 15,800 2,942 46 23 28 5,300 7,400
842 VPW
11,168,676 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
843 VQC
3,599,580 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 6 3 1,800 900
844 VRG
25,894,868 24,800 25,800 25,000 200 0.81 25,900 25,000 25,159 34,310 863 90 74 52,600 74,000
845 VSE
8,937,250 6,600 6,700 6,600 0 0 6,700 6,600 6,602 4,900 32 33 27 6,300 12,000
846 VSF
500,000,000 31,800 31,800 32,000 200 0.63 32,000 31,800 31,925 2,400 77 15 14 10,900 16,000
847 VSG
11,044,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
848 VSN
80,914,300 19,200 19,200 19,200 0 0 19,200 19,200 19,200 0 0 11 16 5,700 8,400
849 VST
66,999,337 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
850 VTA
8,000,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 100 0 2 11 100 13,900
851 VTD
12,000,000 7,900 7,800 8,000 100 1.27 8,100 7,700 7,817 170,564 1,333 250 133 319,800 286,400
852 VTE
15,600,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 500 3 1 3 1,000 1,100
853 VTG
18,644,500 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 0 0 0 0
854 VTI
3,500,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
855 VTK
9,383,230 56,800 57,000 61,700 4,900 8.63 62,000 57,000 61,299 40,696 2,495 165 243 54,800 59,200
856 VTL
10,119,984 6,700 6,700 6,700 0 0 6,700 6,700 6,700 153 1 1 1 100 100
857 VTM
3,279,797 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
858 VTQ
17,081,791 38,300 38,300 38,300 0 0 38,300 38,300 38,300 0 0 0 1 0 100
859 VTR
29,239,090 21,600 21,800 21,200 -400 -1.85 22,700 20,800 21,369 33,800 722 104 98 52,100 79,900
860 VTS
2,000,205 12,900 12,900 12,900 0 0 12,900 12,900 12,900 106 1 1 14 100 3,400
861 VTX
20,972,321 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 2 0 500
862 VUA
33,900,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 6 1 1,300 200
863 VVN
55,000,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
864 VVS
21,525,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 2 1 200 1,100
865 VW3
2,000,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 1 15 0 7,800
866 VWS
3,600,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 1 0 100 0
867 VXB
4,049,006 35,900 35,900 35,900 0 0 35,900 35,900 35,900 0 0 0 0 0 0
868 VXP
3,600,000 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 0 0 0 0
869 VXT
6,011,932 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 0 2 0 1,600
870 WSB
14,500,000 51,200 51,200 51,200 0 0 51,200 51,200 51,200 0 0 12 17 12,400 14,700
871 WTC
10,000,000 13,000 13,000 13,000 0 0 13,000 12,900 12,959 3,900 51 29 26 14,100 15,600
872 X26
5,000,000 16,000 22,400 22,400 6,400 40 22,400 22,400 22,400 100 2 10 1 2,500 100
873 X77
1,340,877 300 300 300 0 0 300 300 300 0 0 0 0 0 0
874 XDH
27,026,907 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 1 0 100 0
875 XHC
21,096,500 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 4 6 1,600 4,500
876 XLV
3,000,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 4 1 12,600 1,200
877 XMC
71,405,689 6,900 7,300 7,000 100 1.45 7,400 7,000 7,274 3,501 25 22 40 14,600 55,600
878 XMD
4,000,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 1 9 100 5,100
879 XMP
15,000,000 17,200 16,700 16,700 -500 -2.91 16,700 16,700 16,700 400 7 5 4 1,600 2,400
880 XPH
12,972,475 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 2 6 1,100 5,000
881 YBC
11,800,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 6 0 3,100
882 YTC
9,548,000 33,100 34,000 34,000 900 2.72 34,000 32,000 33,810 2,020 68 14 29 2,900 11,100
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
TRANSACTION AGREEMENTS IN THE COUNTRY
No Stock Exercise price Trading Transaction value
1 ABB
7,600 10,700 81
2 AMS
10,000 94,070 941
3 BOT
2,100 43,500 91
4 BVB
11,200 800 9
5 CMF
249,900 600 150
6 DVN
25,000 200,000 5,000
7 HD8
8,500 29,700 252
8 HLB
280,000 100 28
9 HU6
5,900 11,050 65
10 KLB
12,500 433,000 5,413
11 LTG
12,400 250,000 3,100
12 MA1
51,000 13,860 707
13 PIV
2,700 70,400 190
14 PPH
25,000 100,000 2,500
15 SGB
13,100 1,400 18
16 STW
23,000 600 14
17 TIS
5,800 790,000 5,302
18 VAB
9,300 1,700 16
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version