+84 8 6299 2020
Account Opening | Fund NAV Board | Career | Contact  
 
RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT
Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES UPCOM

Index UPCOM-INDEX: 81.47 0.4 (0.49%)
Choose date  :   
TRANSACTION SUMMARY RESULTS
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 47,850,200 100% 795,595.27 100% Bid volume 41,573 4.21% 81,197,700 1.4%
Trading of shares traded 47,850,200 100% 795,595.27 100% Ask volume 38,482 2.55% 91,939,138 5.01%
Trading of shares agreement 7,955,970 16.63% 129,808.506 16.32% Change Buy - Sell 3,091   -10,741,438  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
No. Stock Shares
Listed 		Reference
price 		Open
price 		Close
price 		Change Highest
price 		Lowest
price 		Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 A32
6,800,000 33,900 33,700 33,500 -400 -1.18 33,700 33,500 33,633 300 10 10 4 2,300 2,400
2 AAS
31,000,000 8,900 8,900 8,800 -100 -1.12 8,900 8,600 8,725 673,100 5,873 880 614 1,188,552 1,691,620
3 ABB
571,311,355 18,100 17,900 17,900 -200 -1.1 18,000 17,600 17,813 3,235,146 57,630 2,889 1,596 4,840,421 4,726,637
4 ABC
20,393,000 15,000 14,600 14,600 -400 -2.67 14,800 14,300 14,411 53,705 774 143 58 90,323 92,137
5 ABI
38,000,000 43,400 44,900 43,900 500 1.15 47,000 43,000 43,568 16,407 715 52 135 45,835 103,227
6 ABR
20,000,000 21,100 22,400 22,500 1,400 6.64 22,500 22,400 22,493 803 18 13 13 2,868 3,614
7 AC4
2,940,862 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 6 0 1,600 0
8 ACE
3,050,781 30,300 29,300 31,000 700 2.31 31,000 29,300 30,386 609 19 16 9 8,464 4,509
9 ACS
4,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 2 1 200 1,000
10 ACV
2,177,173,236 71,100 71,300 71,000 -100 -0.14 72,000 70,900 71,097 88,303 6,278 178 207 228,811 237,112
11 ADP
15,359,914 37,900 32,300 35,500 -2,400 -6.33 36,000 32,300 34,950 400 14 10 12 5,100 10,100
12 AFX
35,000,000 13,000 13,100 13,100 100 0.77 13,100 12,900 12,966 98,400 1,276 87 103 138,398 191,298
13 AG1
4,863,386 7,800 8,000 7,800 0 0 8,000 7,800 7,857 11,500 90 36 40 19,130 62,700
14 AGF
28,109,743 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
15 AGP
12,835,177 17,900 17,700 17,700 -200 -1.12 17,700 17,700 17,700 1,100 19 17 13 11,448 19,755
16 AGX
10,800,000 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 1 3 300 3,007
17 AIC
100,000,000 12,700 13,200 13,400 700 5.51 13,400 13,200 13,336 5,700 76 27 26 11,372 16,200
18 ALV
5,657,936 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
19 AMP
13,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
20 AMS
36,629,865 10,800 11,000 11,800 1,000 9.26 11,800 11,000 11,330 78,048 884 102 66 165,644 91,359
21 ANT
6,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 2 9 54,200 16,400
22 APF
18,189,146 58,900 59,500 62,000 3,100 5.26 62,000 59,000 60,458 79,400 4,800 137 117 99,403 105,132
23 APL
1,200,000 15,900 18,200 18,200 2,300 14.47 18,200 18,200 18,200 800 15 3 2 1,815 800
24 APT
8,800,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
25 AQN
1,511,097 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 1 0 101 0
26 ASA
10,000,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
27 ASD
4,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
28 ATA
11,999,998 900 900 900 0 0 900 900 900 0 0 0 0 0 0
29 ATB
13,884,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
30 ATD
1,544,300 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
31 AUM
1,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
32 AVC
75,052,052 27,000 27,500 27,900 900 3.33 27,900 27,500 27,566 600 17 10 4 2,300 1,400
33 AVF
43,338,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
34 B82
5,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
35 BAL
2,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 3 0 2,700
36 BBH
2,047,932 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 1 0 0 0
37 BBM
2,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 1 4 100 1,700
38 BBT
9,800,000 27,300 31,300 27,400 100 0.37 31,300 27,200 28,122 19,450 547 49 39 31,249 35,076
39 BCB
5,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 2 0 10,000 0
40 BCP
6,000,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 2 3 1,260 5,600
41 BCV
1,800,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
42 BDG
12,000,000 42,900 42,600 42,300 -600 -1.4 42,600 42,300 42,370 11,300 479 26 20 19,450 19,100
43 BDT
38,600,000 26,000 26,100 27,100 1,100 4.23 27,200 26,100 26,888 17,400 468 30 52 29,100 31,500
44 BDW
12,410,800 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
45 BEL
6,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 3 0 12,001 0
46 BGW
18,149,446 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
47 BHA
66,000,000 10,700 10,800 10,900 200 1.87 10,900 10,800 10,850 200 2 8 4 2,399 1,914
48 BHC
4,500,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
49 BHG
8,935,643 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 0 0 0
50 BHK
3,986,000 11,400 12,500 12,500 1,100 9.65 12,500 12,500 12,500 200 3 3 3 400 2,100
51 BHP
9,179,290 7,500 7,500 7,500 0 0 7,500 7,500 6,800 18 0 6 3 3,819 1,063
52 BHT
4,565,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
53 BIO
8,562,000 30,300 34,800 34,800 4,500 14.85 34,800 34,800 34,800 1,700 59 79 6 49,502 1,700
54 BKH
1,750,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 3 2 1,312 800
55 BLI
60,000,000 12,900 12,900 13,900 1,000 7.75 13,900 12,900 12,957 10,267 133 16 20 13,815 33,681
56 BLN
5,000,000 1,600 2,200 2,200 600 37.5 2,200 2,200 2,200 600 1 60 1 38,300 600
57 BLT
4,000,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 1 2 1,001 2,000
58 BLU
1,337,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
59 BLW
11,168,800 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 0 0 0 0
60 BMD
2,753,280 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 1 0 0 0
61 BMF
4,159,600 18,400 21,100 21,100 2,700 14.67 21,100 21,100 21,100 18,009 380 23 1 27,820 18,009
62 BMG
5,292,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 0 0 0
63 BMJ
30,000,000 13,600 13,600 13,700 100 0.74 13,700 13,600 13,634 6,106 83 12 10 11,507 12,406
64 BMN
2,750,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 1 0 100 0
65 BMS
50,000,000 7,900 7,900 8,000 100 1.27 8,000 7,900 7,983 1,200 10 25 15 19,149 34,310
66 BMV
24,200,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 1 0 0 0
67 BNW
37,549,391 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
68 BOT
48,500,000 57,000 57,300 57,000 0 0 57,300 57,000 57,047 1,900 108 10 7 8,601 14,700
69 BPW
13,203,858 22,500 22,500 22,500 0 0 22,500 22,500 22,500 0 0 0 0 0 0
70 BQB
5,800,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 4 3 10,001 6,200
71 BRR
112,500,000 13,300 13,000 13,500 200 1.5 13,500 13,000 13,321 4,200 56 15 5 33,840 15,200
72 BRS
4,541,950 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 23 0 11,800 0
73 BSA
60,018,942 13,800 13,800 13,800 0 0 13,800 13,800 13,600 5 0 7 7 6,448 6,205
74 BSD
3,000,000 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 0 2 0 500
75 BSG
60,000,000 7,100 6,400 6,400 -700 -9.86 6,400 6,400 6,400 1,100 7 15 3 2,650 2,700
76 BSH
18,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 1 0 300
77 BSL
45,000,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 4 3 2,701 3,500
78 BSP
12,500,000 17,800 17,800 17,800 0 0 17,800 17,800 17,800 0 0 3 4 5,000 13,100
79 BSQ
45,000,000 24,300 24,000 23,600 -700 -2.88 24,000 23,600 23,970 4,100 98 9 11 15,500 28,029
80 BSR
244,119,369 15,400 15,500 15,900 500 3.25 16,100 15,400 15,851 16,830,519 266,792 6,149 7,973 19,932,198 26,905,315
81 BT1
5,250,000 19,300 18,000 18,000 -1,300 -6.74 18,000 18,000 18,000 1,000 18 7 5 2,701 3,100
82 BT6
32,993,550 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
83 BTB
7,691,226 5,600 6,100 6,100 500 8.93 6,100 6,100 6,100 100 1 8 1 4,981 100
84 BTD
6,414,100 31,600 31,600 31,600 0 0 31,600 31,600 31,600 1,700 54 20 7 9,216 5,503
85 BTG
1,190,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 0 0 0
86 BTH
25,000,000 14,500 16,400 16,400 1,900 13.1 16,400 16,400 16,400 100 2 7 7 2,120 7,900
87 BTN
4,465,570 3,600 4,100 4,100 500 13.89 4,100 4,100 4,096 26,282 108 32 14 28,279 26,982
88 BTR
1,850,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 3 0 1,400 0
89 BTU
3,600,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 1 1 201 100
90 BTV
25,000,000 28,500 28,500 28,500 0 0 28,500 28,500 28,500 0 0 0 5 0 800
91 BUD
10,000,000 17,300 17,300 17,500 200 1.16 17,500 17,300 17,302 8,100 140 10 12 9,901 11,500
92 BVB
317,100,000 14,800 14,600 14,700 -100 -0.68 14,800 14,400 14,593 1,376,856 20,093 1,292 1,082 2,275,386 2,693,326
93 BVG
9,750,948 6,000 5,800 5,800 -200 -3.33 5,900 5,500 5,670 177,210 1,005 304 193 275,310 363,338
94 BVN
5,000,000 17,000 14,500 14,500 -2,500 -14.71 14,500 14,500 14,500 900 13 3 6 900 1,300
95 BWA
2,700,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 6 0 6,001 0
96 BWS
90,000,000 35,000 35,200 35,200 200 0.57 35,200 35,200 35,200 100 4 8 6 7,598 4,900
97 BXT
63,400 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0
98 C12
4,850,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
99 C21
19,336,371 13,600 13,600 13,700 100 0.74 13,900 13,600 13,721 13,800 189 20 27 40,697 32,061
100 C22
3,550,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 3 3 801 2,600
101 C36
1,123,500 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 1 0 0 0
102 C4G
105,999,914 9,800 9,800 9,700 -100 -1.02 9,900 9,600 9,706 821,650 7,975 595 463 1,100,710 1,242,276
103 C71
5,000,000 6,100 5,700 6,000 -100 -1.64 6,000 5,600 5,821 5,700 33 19 18 17,198 21,104
104 CAB
45,745,876 140,900 140,900 140,900 0 0 140,900 140,900 140,900 0 0 0 0 0 0
105 CAD
8,799,927 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
106 CAM
14,400 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 0 0 0 0
107 CAT
9,748,579 20,100 21,000 20,800 700 3.48 21,000 20,800 20,911 1,700 36 18 9 10,200 4,600
108 CBI
43,006,366 20,500 23,400 21,000 500 2.44 23,400 20,000 20,352 9,200 187 24 26 11,700 27,674
109 CBS
3,527,925 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 3 0 5,600
110 CC1
110,000,000 16,000 16,000 16,000 0 0 16,700 16,000 16,102 7,400 119 42 32 15,973 25,600
111 CC4
32,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 3 0 1,700
112 CCA
15,092,326 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 3 0 10,499 0
113 CCH
1,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
114 CCM
6,199,900 47,000 47,000 47,000 0 0 47,000 47,000 47,000 200 9 5 5 2,480 2,300
115 CCP
2,400,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 3 401 1,600
116 CCR
24,501,817 14,100 12,500 12,500 -1,600 -11.35 12,500 12,500 12,500 300 4 12 4 10,900 6,040
117 CCT
28,480,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 1,000 0
118 CCV
1,800,000 20,900 20,900 20,900 0 0 20,900 20,900 20,900 0 0 2 0 706 0
119 CDG
3,464,995 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 2 0 200 0
120 CDH
2,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 1 0 100 0
121 CDO
31,504,975 2,800 2,900 3,000 200 7.14 3,000 2,800 2,912 201,608 587 253 252 474,063 853,408
122 CDP
18,270,000 10,100 8,800 8,800 -1,300 -12.87 8,800 8,800 8,800 1,200 11 9 6 8,503 5,200
123 CDR
1,600,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 1 100 2,000
124 CE1
6,000,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 1 0 7,000
125 CEC
5,977,036 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 1 0 300
126 CEG
3,800,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
127 CEN
3,809,200 10,200 9,500 10,300 100 0.98 10,300 9,500 9,801 5,700 56 43 24 27,699 16,307
128 CFC
2,443,680 8,900 8,900 9,000 100 1.12 9,000 8,800 8,873 6,000 53 16 17 12,000 15,200
129 CFM
2,000,000 9,200 9,200 9,400 200 2.17 9,400 9,200 9,219 5,100 47 13 28 8,900 24,700
130 CFV
6,256,100 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0
131 CGL
1,880,000 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 0 0 0 0
132 CGV
9,499,956 3,500 3,500 3,800 300 8.57 4,000 3,400 3,845 14,200 55 30 22 27,600 25,517
133 CH5
3,732,450 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 0 0 0 0
134 CHC
2,720,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 6 0 4,400 0
135 CHS
28,400,000 10,900 10,500 10,800 -100 -0.92 10,800 10,500 10,551 1,205 13 13 8 19,904 7,045
136 CI5
2,700,000 5,000 4,500 5,000 0 0 5,000 4,500 4,750 200 1 13 14 5,600 17,800
137 CID
1,082,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 3 0 4,520
138 CIP
4,545,000 6,200 6,400 6,200 0 0 6,400 6,100 6,176 6,628 41 27 23 10,186 23,728
139 CKA
3,286,404 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 1 1 100 1,100
140 CKD
31,000,000 27,000 25,000 25,000 -2,000 -7.41 25,000 25,000 25,000 2,000 50 7 4 2,500 2,500
141 CLG
21,150,000 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
142 CLX
86,600,000 17,800 17,700 18,100 300 1.69 18,100 17,600 17,872 17,605 315 42 35 61,905 33,320
143 CMD
15,000,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 4 1 439 100
144 CMF
8,100,000 132,600 132,600 132,600 0 0 132,600 132,600 132,600 0 0 1 0 389 0
145 CMI
15,002,500 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
146 CMK
1,432,578 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 1 0 1,000 0
147 CMN
4,800,000 66,100 66,100 66,100 0 0 66,100 66,100 66,100 0 0 3 5 200 1,400
148 CMP
32,405,415 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
149 CMT
8,000,000 16,500 16,800 16,500 0 0 16,800 16,300 16,541 16,900 280 71 42 47,599 67,600
150 CMW
15,534,900 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 0 1 0 100
151 CNC
11,364,325 24,000 24,500 24,000 0 0 24,500 24,000 24,059 4,521 109 19 15 17,750 35,321
152 CNN
8,800,000 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 2 0 1,001 0
153 CNT
40,015,069 7,500 7,600 8,600 1,100 14.67 8,600 7,000 7,410 5,000 37 12 5 10,149 17,700
154 CPA
23,627,990 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
155 CPH
4,400,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 12 0 31,200 0
156 CPI
36,505,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
157 CPW
26,875,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 3 0 1,200 0
158 CQN
75,049,936 23,900 24,000 23,900 0 0 24,000 23,900 23,916 600 14 4 5 1,755 2,170
159 CQT
25,000,000 6,100 6,700 6,700 600 9.84 6,700 6,700 6,700 100 1 4 1 4,299 100
160 CSI
16,800,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 1 0 149
161 CST
42,846,773 10,000 10,100 10,700 700 7 10,700 10,000 10,435 70,100 732 87 76 117,800 112,000
162 CT3
8,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 2 1 598 389
163 CT5
4,400,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
164 CT6
6,108,078 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 2 0 1,480 0
165 CTA
8,454,381 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
166 CTN
6,958,345 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
167 CTR
71,781,828 79,900 79,500 80,300 400 0.5 80,900 79,500 80,212 279,983 22,458 413 398 834,579 401,594
168 CTW
28,000,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 2 0 3,801 0
169 CVH
1,280,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
170 CXH
1,885,306 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
171 CYC
1,990,530 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
172 DAC
1,004,974 7,300 6,300 6,300 -1,000 -13.7 6,300 6,300 6,300 500 3 2 2 500 825
173 DAP
1,680,000 32,100 32,100 32,100 0 0 32,100 32,100 32,100 0 0 5 0 601 0
174 DAR
6,500,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 1 0 100 0
175 DAS
4,200,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 3 0 602 0
176 DBH
2,200,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
177 DBM
1,941,588 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 1 8 100 7,356
178 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
179 DC1
3,149,965 17,700 19,900 19,700 2,000 11.3 20,300 17,700 17,814 8,500 151 21 19 18,597 14,548
180 DCF
4,880,530 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 3 315 20,100
181 DCG
6,825,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 1 0 581 0
182 DCH
2,880,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0
183 DCI
2,412,518 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 18 0 62,501 0
184 DCR
6,500,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 16 0 109,200 0
185 DCS
60,310,988 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
186 DCT
27,223,647 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
187 DDH
3,600,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0
188 DDM
12,244,495 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
189 DDN
12,134,474 11,500 11,500 11,500 0 0 12,000 11,500 11,533 21,300 246 84 29 48,278 45,261
190 DDV
146,109,900 10,700 10,700 10,800 100 0.93 10,800 10,600 10,673 653,900 6,979 469 450 970,186 1,289,800
191 DFC
6,000,000 35,000 29,800 29,800 -5,200 -14.86 29,800 29,800 29,800 600 18 2 7 603 3,400
192 DGT
6,481,000 20,900 22,800 21,600 700 3.35 22,800 20,600 21,314 18,000 384 44 52 25,799 50,317
193 DHB
272,200,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
194 DHD
9,999,945 28,200 32,400 32,400 4,200 14.89 32,400 32,400 32,400 100 3 7 10 9,098 5,995
195 DHN
6,290,900 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
196 DIC
26,585,840 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
197 DID
13,900,000 6,700 7,000 7,700 1,000 14.93 7,700 6,900 7,413 60,700 450 114 67 112,899 60,750
198 DKC
2,288,540 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
199 DKH
212,036 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
200 DLD
9,307,415 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 0 0 0
201 DLR
4,500,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
202 DLT
2,500,056 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 3 0 900 0
203 DM7
15,411,100 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 6 0 1,700 0
204 DNA
53,647,445 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 1 2 1,099 671
205 DNB
1,447,554 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0
206 DND
8,834,000 31,500 27,000 27,000 -4,500 -14.29 27,000 27,000 27,000 6,000 162 2 2 6,500 6,318
207 DNE
5,773,600 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 0 4 0 5,600
208 DNH
422,400,000 27,300 27,300 27,300 0 0 27,300 27,300 27,300 0 0 3 0 2,500 0
209 DNL
4,310,000 22,800 20,000 20,000 -2,800 -12.28 20,000 20,000 20,000 3,800 76 4 2 8,320 5,800
210 DNN
57,964,061 200 200 200 0 0 200 200 200 0 0 42 0 834,500 0
211 DNR
1,577,500 11,600 11,600 12,100 500 4.31 12,100 11,600 11,933 2,700 32 17 19 4,698 6,600
212 DNS
21,600,000 37,800 32,200 32,200 -5,600 -14.81 32,200 32,200 32,200 1,300 42 9 55 1,350 20,600
213 DNT
7,459,675 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
214 DNW
100,000,000 22,700 22,000 22,000 -700 -3.08 22,500 20,200 21,012 61,300 1,288 38 39 90,964 133,700
215 DNY
26,999,517 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
216 DOC
10,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 0 0 0
217 DOP
4,719,950 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 1 0 1,900
218 DP1
20,979,000 21,000 24,100 23,000 2,000 9.52 24,100 23,000 23,600 400 9 11 10 3,018 5,412
219 DP2
20,000,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 0 0 0
220 DPD
12,000,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 1 1 3,000 5,000
221 DPH
3,000,000 38,800 39,000 38,900 100 0.26 39,000 38,800 38,917 1,700 66 11 10 4,900 3,000
222 DPP
3,000,010 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 1 3 800 900
223 DRG
1,658,400 18,100 20,800 20,800 2,700 14.92 20,800 20,800 20,800 5,300 110 9 16 11,701 5,300
224 DRI
73,200,000 9,300 9,200 9,800 500 5.38 10,000 9,200 9,673 1,800,031 17,412 986 1,232 2,340,203 2,480,934
225 DSC
6,000,000 12,600 12,600 12,900 300 2.38 13,000 12,600 12,793 5,800 74 32 25 18,998 21,380
226 DSG
30,000,000 7,100 8,100 8,000 900 12.68 8,100 8,000 7,991 615 5 8 46 3,014 53,559
227 DSP
118,684,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 3 1 601 800
228 DSS
2,045,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 3 0 700 0
229 DSV
1,229,579 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 3 0 2,676 0
230 DT4
1,160,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 1 0 100 0
231 DTB
1,558,248 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 0 0 0
232 DTC
10,000,000 11,100 10,700 11,600 500 4.5 11,600 10,500 10,745 1,100 12 9 8 11,600 74,036
233 DTE
50,725,887 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 0 0 0
234 DTG
6,315,928 11,500 10,100 10,100 -1,400 -12.17 10,100 10,100 10,100 100 1 6 1 465 100
235 DTI
11,521,754 10,000 8,900 8,500 -1,500 -15 8,900 8,500 8,899 100,100 891 2 3 100,100 100,113
236 DTP
12,171,782 86,300 85,500 80,000 -6,300 -7.3 85,500 80,000 82,240 500 41 12 29 3,070 44,808
237 DTV
5,280,000 49,300 49,300 49,300 0 0 49,300 49,300 49,300 0 0 0 5 0 2,109
238 DUS
5,614,300 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 1 2 101 300
239 DVC
10,793,670 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 3 0 2,700 0
240 DVN
237,000,000 16,700 16,600 16,700 0 0 16,700 16,500 16,556 88,500 1,465 185 171 188,818 340,050
241 DVW
2,345,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 1 0 0 0
242 DWS
25,918,130 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 4 5 1,401 8,400
243 DX2
4,950,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
244 DXD
1,019,700 12,000 10,300 10,200 -1,800 -15 10,300 10,200 10,266 900 9 3 7 901 3,100
245 DXL
3,957,900 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
246 E12
1,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
247 E29
5,000,000 6,500 6,600 7,000 500 7.69 7,000 6,600 6,946 2,600 18 20 20 5,600 6,248
248 EAD
2,877,800 19,200 21,000 22,000 2,800 14.58 22,000 21,000 21,684 3,800 82 26 4 21,842 3,800
249 EFI
10,880,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
250 EIC
36,677,145 12,800 14,000 14,000 1,200 9.38 14,000 14,000 14,000 100 1 3 9 2,300 4,700
251 EIN
45,407,161 14,500 14,700 15,200 700 4.83 15,700 14,700 15,249 21,623 330 55 73 42,322 62,169
252 EME
3,780,298 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 0 3 0 500
253 EMG