Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES UPCOM

Index UPCOM-INDEX: 99.17 -0.01 (-0.01%)
Choose date  :   
TRANSACTION SUMMARY RESULTS
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 49,901,105 100% 662,924.036 100% Bid volume 37,633 6.31% 86,489,800 10.62%
Trading of shares traded 40,908,405 81.98% 569,646.111 85.93% Ask volume 35,087 12.81% 99,327,500 5.12%
Trading of shares agreement 8,992,700 18.02% 93,277.925 14.07% Change Buy - Sell 2,546   -12,837,700  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
No. Stock Shares
Listed 		Reference
price 		Open
price 		Close
price 		Change Highest
price 		Lowest
price 		Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 A32
6,800,000 36,000 36,000 36,000 0 0 36,000 36,000 36,000 1 0 4 4 400 400
2 AAH
117,900,000 4,200 4,300 4,300 100 2.38 4,400 4,100 4,225 1,686,905 7,127 940 727 2,594,400 3,707,500
3 AAS
229,999,521 8,600 8,600 8,800 200 2.33 8,800 8,600 8,734 188,838 1,649 196 296 876,300 1,147,400
4 ABB
1,035,036,762 8,000 8,100 8,100 100 1.25 8,200 7,900 8,021 1,922,783 15,423 1,200 1,507 8,662,300 7,859,900
5 ABC
20,393,000 11,400 11,400 11,500 100 0.88 11,500 11,400 11,499 7,210 83 48 38 29,800 40,500
6 ABI
72,391,750 28,600 28,500 28,800 200 0.7 28,800 28,400 28,514 12,911 368 47 53 32,400 105,600
7 ABW
101,150,000 9,000 9,000 8,900 -100 -1.11 9,000 8,800 8,929 383,911 3,428 180 137 479,800 553,900
8 ACE
3,050,781 37,600 37,100 38,300 700 1.86 38,700 36,900 37,856 5,500 208 22 16 13,500 8,600
9 ACM
51,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
10 ACS
4,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 2 2 1,500 2,300
11 ACV
2,177,173,236 99,200 100,500 102,400 3,200 3.23 103,400 100,500 102,506 399,595 40,961 996 1,174 548,600 659,500
12 AFX
35,000,000 7,300 7,500 7,400 100 1.37 7,500 7,300 7,333 54,106 397 92 68 110,700 119,400
13 AG1
4,863,386 14,500 14,500 14,500 0 0 14,500 14,500 14,500 7 0 7 7 3,800 11,800
14 AGF
28,109,743 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
15 AGP
23,143,941 41,100 41,000 40,000 -1,100 -2.68 41,000 40,000 40,167 1,800 72 13 14 6,900 5,900
16 AGX
10,800,000 86,600 86,600 86,600 0 0 86,600 86,600 86,600 1 0 0 2 0 600
17 AIC
100,000,000 11,100 11,600 11,800 700 6.31 11,800 11,600 11,760 544 6 14 4 29,100 600
18 AIG
170,601,298 44,500 44,100 44,100 -400 -0.9 44,600 44,000 44,158 13,200 583 31 39 28,500 54,600
19 ALV
5,657,936 8,400 8,300 8,300 -100 -1.19 8,400 7,900 8,154 54,175 442 71 71 118,400 109,200
20 AMD
163,504,874 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
21 AMP
13,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 1,701 20 4 3 6,000 1,900
22 AMS
60,000,000 8,000 8,000 8,100 100 1.25 8,200 7,800 7,861 239,722 1,885 171 151 375,200 433,600
23 ANT
18,399,823 22,900 22,700 23,100 200 0.87 23,100 22,700 23,033 10,424 240 32 24 37,600 23,900
24 APC
20,121,395 7,900 8,000 8,700 800 10.13 9,000 7,900 8,333 22,612 188 57 64 36,900 26,000
25 APF
29,770,578 51,800 51,700 51,600 -200 -0.39 51,700 51,100 51,360 8,050 413 42 66 14,000 19,200
26 APL
1,200,000 17,200 17,200 17,200 0 0 17,200 17,200 17,200 5 0 0 0 0 0
27 APP
4,724,632 7,500 7,500 7,000 -500 -6.67 7,500 6,600 6,885 64,374 443 190 86 121,400 77,800
28 APT
8,800,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
29 ART
96,922,509 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
30 ASA
10,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
31 ATA
11,999,998 500 500 500 0 0 500 500 500 0 0 0 0 0 0
32 ATB
13,884,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
33 ATG
15,220,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
34 AVC
75,052,052 59,200 58,000 58,000 -1,200 -2.03 58,000 58,000 58,000 100 6 11 16 3,400 8,900
35 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
36 AVG
17,679,982 20,800 20,500 22,800 2,000 9.62 23,800 20,500 21,962 524,395 11,517 350 450 626,400 636,600
37 BAL
2,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 1 0 0 1 0 800
38 BBH
2,047,932 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 4 0 2,400 0
39 BBM
2,000,000 8,900 8,900 8,900 0 0 8,900 8,900 8,900 12 0 0 8 0 3,500
40 BBT
9,800,000 16,300 16,300 16,000 -300 -1.84 16,900 15,900 16,033 4,400 71 20 22 13,600 13,700
41 BCA
19,000,000 12,200 11,900 12,400 200 1.64 12,400 11,900 12,262 18,700 229 57 25 51,000 38,000
42 BCB
5,700,000 700 700 700 0 0 700 700 700 0 0 14 0 111,800 0
43 BCP
6,000,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 1 0 0 7 0 9,100
44 BCR
473,799,913 2,600 2,600 2,800 200 7.69 2,800 2,600 2,707 2,270,155 6,146 836 617 6,065,800 4,603,200
45 BCV
1,800,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
46 BDG
24,799,920 39,800 39,800 40,000 200 0.5 40,000 39,800 39,863 3,201 128 17 23 16,200 4,800
47 BDT
38,600,000 7,400 7,500 7,500 100 1.35 7,800 7,400 7,507 35,292 265 35 55 68,700 143,500
48 BDW
12,410,800 25,900 25,900 25,900 0 0 25,900 25,900 25,900 0 0 4 1 500 300
49 BEL
6,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 0 0 0
50 BGE
730,000,000 4,000 4,000 4,100 100 2.5 4,200 4,000 4,101 1,468,369 6,021 544 418 2,860,400 2,860,000
51 BGW
18,149,446 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
52 BHA
66,000,000 24,700 24,800 24,800 100 0.4 24,800 24,800 24,800 500 12 12 7 5,200 4,600
53 BHC
4,500,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
54 BHG
8,935,643 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
55 BHI
100,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 1 0 2 5 1,300 2,200
56 BHK
3,986,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 0 0 0
57 BHP
9,179,290 7,000 6,100 6,100 -900 -12.86 6,100 6,100 6,100 101 1 8 6 1,700 7,200
58 BIG
15,084,689 5,700 5,600 5,700 0 0 5,700 5,600 5,667 13,952 79 96 61 199,500 166,100
59 BII
57,680,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
60 BIO
8,562,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 5 7 1,300 4,500
61 BLF
11,500,000 3,400 3,400 3,400 0 0 3,500 3,400 3,470 15,601 54 35 36 43,500 61,900
62 BLI
60,000,000 10,000 10,100 10,200 200 2 10,200 10,000 10,079 17,501 176 21 40 30,900 59,200
63 BLN
5,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
64 BLT
4,000,000 37,900 37,900 37,900 0 0 37,900 37,700 37,741 2,221 84 21 13 5,400 8,800
65 BMD
2,753,280 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 2 1 600 100
66 BMF
15,848,063 8,800 8,900 8,800 0 0 8,900 8,800 8,807 10,522 93 32 16 27,300 13,100
67 BMG
5,292,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 1 1 100 0
68 BMJ
104,999,978 10,000 10,000 10,000 0 0 10,000 10,000 10,000 611 6 14 16 11,900 6,000
69 BMK
6,800,000 15,700 15,700 15,300 -400 -2.55 15,700 15,300 15,674 9,152 143 13 20 12,500 12,900
70 BMN
2,750,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 1 4 300 1,700
71 BMS
71,111,425 11,700 11,700 11,800 100 0.85 11,900 11,700 11,767 298,330 3,510 177 162 569,300 609,300
72 BMV
24,200,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 5 0 5,400
73 BNW
37,549,391 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 7 0 6,400 0
74 BOT
59,246,800 5,500 5,800 5,500 0 0 5,900 5,300 5,564 1,123,135 6,250 609 599 1,492,000 2,014,300
75 BQB
5,800,000 3,800 4,000 4,000 200 5.26 4,200 3,700 3,808 5,107 19 23 19 11,700 19,800
76 BRR
112,500,000 24,400 23,800 23,800 -600 -2.46 23,800 23,800 23,800 5,500 131 9 12 14,000 20,500
77 BRS
4,541,950 20,400 20,400 20,400 0 0 20,400 20,400 20,400 0 0 6 1 1,800 1,000
78 BSA
66,850,975 21,500 21,400 21,400 -100 -0.47 21,500 21,400 21,407 13,600 291 14 11 31,900 53,600
79 BSD
3,000,000 16,700 16,700 16,700 0 0 16,700 16,700 16,700 0 0 2 1 300 100
80 BSG
60,000,000 11,900 11,900 12,500 600 5.04 12,500 11,900 12,021 1,901 23 10 17 6,800 4,500
81 BSH
18,000,000 21,400 21,400 21,400 0 0 21,400 21,400 21,400 400 9 7 6 3,100 2,300
82 BSL
45,000,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 1,500 16 14 6 9,300 15,200
83 BSP
12,500,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 4,001 40 8 13 10,800 20,100
84 BSQ
45,000,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 5 6 1,100 22,200
85 BT1
5,669,959 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 3 2 300 500
86 BT6
32,993,550 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
87 BTB
7,691,226 5,600 5,600 5,600 0 0 5,600 5,600 5,600 64 0 5 4 700 2,600
88 BTD
6,414,100 18,000 18,000 18,000 0 0 18,000 18,000 18,000 2 0 11 8 8,300 2,200
89 BTG
1,190,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 1 0 1 0 100 0
90 BTH
25,000,000 48,900 48,200 47,000 -1,900 -3.89 48,800 47,000 47,736 15,900 759 67 80 19,800 40,800
91 BTN
4,465,570 2,900 2,900 2,900 0 0 2,900 2,900 2,900 400 1 9 12 8,200 18,800
92 BTU
3,600,000 13,800 13,900 13,900 100 0.72 13,900 13,900 13,900 1,500 21 7 9 2,500 6,800
93 BTV
25,000,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 3 2 2,900 1,600
94 BVB
551,846,215 14,500 14,600 14,600 100 0.69 14,900 14,500 14,680 4,206,000 61,743 1,842 1,911 6,051,100 8,563,500
95 BVG
9,750,948 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
96 BVL
82,788,300 10,500 10,500 10,500 0 0 10,500 10,500 10,500 3,000 32 8 2 15,500 3,500
97 BVN
5,000,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 8 4 21,400 6,300
98 BWA
2,700,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 1 0 100 0
99 BWS
100,007,569 34,500 34,500 34,300 -200 -0.58 35,500 34,200 34,500 7,600 262 28 20 48,900 29,700
100 C12
4,850,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
101 C21
19,336,371 15,700 16,900 16,900 1,200 7.64 16,900 16,900 16,900 100 2 14 4 7,200 600
102 C22
3,550,000 19,300 19,300 19,300 0 0 19,300 19,300 19,300 0 0 2 8 1,500 7,500
103 C4G
357,300,754 8,500 8,500 8,500 0 0 8,600 8,400 8,494 523,700 4,449 523 520 1,423,100 1,651,300
104 C92
5,312,920 4,100 4,100 4,300 200 4.88 4,500 4,100 4,281 39,810 170 84 72 55,700 77,000
105 CAD
8,799,927 500 500 500 0 0 500 500 500 0 0 0 0 0 0
106 CAT
9,748,579 20,500 20,400 20,400 -100 -0.49 20,500 20,400 20,407 86,100 1,757 57 27 118,400 100,500
107 CBI
43,006,366 15,200 15,000 15,200 0 0 15,200 15,000 15,100 230 3 7 14 4,700 13,600
108 CBS
5,291,868 35,800 36,000 36,100 300 0.84 36,100 35,600 35,825 7,709 276 65 47 41,100 24,200
109 CC1
358,507,825 17,000 16,800 17,500 500 2.94 17,500 16,800 17,003 9,400 160 39 49 38,000 63,900
110 CC4
64,000,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 0 1 0 100
111 CCA
15,092,326 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 2 4 2,000 2,300
112 CCC
40,250,000 18,300 18,300 18,300 0 0 18,300 18,300 18,300 0 0 2 0 100 0
113 CCM
6,199,900 50,100 49,000 49,000 -1,100 -2.2 49,000 49,000 49,000 120 6 5 11 700 2,900
114 CCP
2,400,000 45,500 45,500 45,500 0 0 45,500 45,500 45,500 1 0 0 3 0 1,300
115 CCT
28,480,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 4 400 1,500
116 CCV
1,800,000 37,000 37,000 37,000 0 0 37,000 37,000 37,000 0 0 0 0 0 0
117 CDG
3,464,995 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 16 0 6,500 0
118 CDH
2,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 100 1 7 5 2,300 1,100
119 CDO
31,504,975 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
120 CDP
18,270,000 10,400 10,300 10,000 -400 -3.85 10,300 10,000 10,079 6,200 62 37 31 33,700 18,800
121 CDR
2,133,271 17,000 16,600 15,900 -1,100 -6.47 16,700 15,800 16,133 6,482 105 23 25 11,200 12,200
122 CEN
21,712,440 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
123 CFM
2,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 5 4 1,900 800
124 CFV
8,096,000 27,500 27,500 27,500 0 0 27,500 27,500 27,500 0 0 7 6 1,500 1,800
125 CGV
9,499,956 3,700 3,600 3,700 0 0 3,700 3,600 3,617 1,201 4 14 17 7,200 29,600
126 CH5
3,732,450 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 1 0 100 0
127 CHC
6,731,596 5,900 5,100 5,100 -800 -13.56 5,300 5,100 5,200 700 4 6 9 700 1,300
128 CHS
28,400,000 13,000 12,000 13,000 0 0 13,000 12,000 12,407 5,900 73 12 11 11,400 6,400
129 CI5
2,700,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 1 0 1 6 600 3,100
130 CID
1,082,000 24,300 24,300 24,300 0 0 24,300 24,300 24,300 200 5 12 2 3,500 300
131 CIP
4,545,000 2,800 3,100 3,000 200 7.14 3,100 3,000 3,095 2,000 6 15 9 13,700 24,100
132 CK8
3,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
133 CKA
3,286,404 50,600 51,200 52,600 2,000 3.95 53,500 51,000 52,552 38,917 2,045 79 139 48,600 85,700
134 CKD
31,000,000 27,800 27,800 27,800 0 0 27,800 27,800 27,800 0 0 7 24 3,200 18,100
135 CLG
21,150,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
136 CLX
86,600,000 17,500 17,500 17,800 300 1.71 17,800 17,500 17,729 131,601 2,333 192 189 441,900 465,500
137 CMD
15,000,000 23,200 23,200 23,100 -100 -0.43 23,200 23,000 23,105 8,500 196 30 47 18,700 39,100
138 CMF
8,100,000 310,000 310,000 320,000 10,000 3.23 350,000 310,000 326,667 301 98 16 5 5,300 600
139 CMI
15,002,500 800 800 800 0 0 800 800 800 0 0 0 0 0 0
140 CMK
1,432,578 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 0 0 0
141 CMM
91,849,998 12,200 12,200 12,200 0 0 12,200 12,200 12,200 16 0 2 6 100 31,100
142 CMN
4,800,000 53,000 60,900 60,900 7,900 14.91 60,900 60,900 60,900 100 6 9 5 8,000 300
143 CMP
32,405,415 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
144 CMT
8,000,000 15,500 15,500 15,800 300 1.94 15,900 15,500 15,786 3,500 55 21 26 14,500 36,500
145 CMW
15,534,900 13,800 13,800 13,800 0 0 13,800 13,800 13,800 100 1 6 3 2,000 300
146 CNA
1,673,622 43,900 43,900 43,900 0 0 43,900 43,900 43,900 0 0 0 0 0 0
147 CNC
11,364,325 40,100 40,100 39,900 -200 -0.5 40,500 37,100 39,470 4,735 187 49 28 8,400 16,700
148 CNN
8,800,000 51,500 51,500 51,500 0 0 51,500 51,500 51,500 0 0 2 0 2,100 0
149 CNT
50,392,785 13,100 13,400 13,100 0 0 13,400 13,100 13,318 1,703 23 22 17 30,400 7,000
150 CPA
23,627,990 8,500 7,300 8,500 0 0 8,500 7,300 7,700 300 2 3 8 300 2,500
151 CPH
4,400,000 300 300 300 0 0 300 300 300 0 0 12 0 78,700 0
152 CPI
36,505,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 0 0 0 0
153 CQN
75,049,936 34,700 34,000 35,000 300 0.86 35,000 33,900 33,998 12,100 411 14 14 15,600 15,100
154 CQT
25,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 5 4 8,300 3,400
155 CSI
16,800,000 34,900 35,300 34,800 -100 -0.29 35,300 34,500 34,931 31,205 1,090 101 84 64,100 71,400
156 CT3
8,799,849 10,100 8,600 8,600 -1,500 -14.85 8,600 8,600 8,600 100 1 1 4 100 800
157 CT6
6,108,078 8,800 8,800 8,800 0 0 8,800 8,800 8,800 100 1 4 5 2,400 3,100
158 CTA
8,454,381 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
159 CTN
6,958,345 500 500 500 0 0 500 500 500 0 0 0 0 0 0
160 CTW
28,000,000 32,800 32,800 32,800 0 0 32,800 32,800 32,800 3 0 15 5 2,700 1,100
161 CTX
78,907,276 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 0 0 0 0
162 CYC
1,990,530 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
163 DAC
1,004,974 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
164 DAG
60,314,112 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
165 DAN
20,938,000 31,800 31,800 31,800 0 0 31,800 31,800 31,800 0 0 7 1 5,400 100
166 DAS
4,200,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 4 0 3,300 0
167 DBM
1,941,588 30,900 30,900 30,900 0 0 30,900 30,900 30,900 0 0 1 10 100 3,300
168 DC1
4,504,337 10,300 9,900 9,900 -400 -3.88 9,900 9,900 9,900 100 1 2 14 100 4,600
169 DCF
30,000,000 56,500 56,500 56,500 0 0 56,500 56,500 56,500 0 0 0 9 0 1,600
170 DCG
6,825,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 6 0 5,800 0
171 DCH
2,880,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
172 DCR
6,500,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 5 2 700 200
173 DCS
60,310,988 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
174 DCT
27,223,647 600 600 600 0 0 600 600 600 0 0 0 0 0 0
175 DDB
12,000,000 13,400 13,200 13,400 0 0 13,400 13,200 13,394 32,800 439 26 31 70,900 123,900
176 DDH
3,600,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
177 DDM
12,244,495 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
178 DDN
15,349,328 7,600 7,800 7,800 200 2.63 7,800 7,800 7,800 300 2 24 27 15,700 12,400
179 DDV
146,109,900 19,400 19,500 19,800 400 2.06 20,100 19,400 19,836 2,773,002 55,007 1,267 2,075 4,093,800 4,913,800
180 DFC
11,400,000 20,700 21,200 23,800 3,100 14.98 23,800 21,200 23,524 29,838 702 73 39 70,900 29,700
181 DFF
80,000,000 1,700 1,700 1,900 200 11.76 1,900 1,600 1,781 1,156,192 2,060 402 236 2,070,900 1,475,400
182 DGT
79,000,000 5,400 5,500 5,500 100 1.85 5,500 5,300 5,376 179,200 963 162 143 312,200 765,100
183 DHB
272,200,000 9,200 9,200 9,300 100 1.09 9,300 9,200 9,251 3,709 34 40 25 17,700 37,600
184 DHD
27,947,317 34,500 34,500 34,500 0 0 34,500 34,500 34,500 0 0 8 2 1,400 5,600
185 DHN
6,290,900 34,000 35,000 36,000 2,000 5.88 36,000 35,000 35,136 2,200 77 6 2 4,400 2,200
186 DIC
26,585,840 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
187 DID
15,622,552 4,300 4,400 4,400 100 2.33 4,400 4,300 4,371 26,300 115 32 27 65,600 51,200
188 DKC
2,288,540 900 900 900 0 0 900 900 900 0 0 14 0 34,800 0
189 DKW
4,378,120 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 2 0 200 0
190 DLD
9,307,415 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 1 0 100 0
191 DLR
4,500,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 0 0 0
192 DLT
2,500,056 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 6 0 3,600 0
193 DM7
15,411,100 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 2 0 200 0
194 DMN
12,500,000 6,300 5,500 6,300 0 0 6,300 5,400 5,459 20,418 111 23 20 39,300 20,500
195 DMS
4,000,000 7,500 7,600 7,600 100 1.33 7,600 7,600 7,600 700 5 4 7 2,800 3,400
196 DNA
56,329,567 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 3 0 1,600 0
197 DND
12,834,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 2 0 200 0
198 DNE
5,773,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 6 3 900 11,700
199 DNH
422,400,000 50,200 50,200 50,200 0 0 50,200 50,200 50,200 0 0 0 1 0 500
200 DNL
4,310,000 24,700 24,700 24,700 0 0 24,700 24,700 24,700 0 0 5 0 2,300 0
201 DNM
5,253,070 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 3 2 600 100
202 DNN
57,964,061 200 200 200 0 0 200 200 200 0 0 115 0 152,600 0
203 DNT
7,459,675 37,600 37,600 37,600 0 0 37,600 37,600 37,600 0 0 0 1 0 100
204 DNW
120,000,000 33,200 33,200 33,200 0 0 33,200 33,200 33,200 300 10 73 44 33,300 41,600
205 DOC
10,000,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 1 2 200 1,200
206 DOP
4,719,950 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 4 0 2,300 0
207 DP1
20,979,000 38,900 38,100 38,600 -300 -0.77 39,100 38,100 38,582 1,100 42 31 14 14,300 6,100
208 DP2
20,000,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0
209 DPC
2,237,280 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 1 0 100 0
210 DPH
3,000,000 54,000 54,000 54,000 0 0 54,000 54,000 54,000 0 0 3 1 1,000 100
211 DPP
3,000,010 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
212 DPS
31,085,257 300 300 300 0 0 300 300 300 0 0 0 0 0 0
213 DRG
1,658,400 10,700 11,000 11,800 1,100 10.28 12,000 10,900 11,447 98,391 1,126 108 99 112,200 126,400
214 DRI
73,200,000 14,900 15,100 15,700 800 5.37 15,800 14,900 15,498 3,009,207 46,637 2,002 1,951 4,158,300 4,466,400
215 DSD
47,100,000 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 2 3 100 500
216 DSG
30,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
217 DSP
118,684,000 11,500 12,200 12,000 500 4.35 12,200 12,000 12,100 200 2 4 3 2,200 300
218 DTB
1,558,248 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 2 4 700 700
219 DTE
50,725,887 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 0 0 0
220 DTH
7,471,614 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 1 0 1,300 0
221 DTI
13,488,800 2,300 2,300 2,300 0 0 2,300 2,200 2,290 7,000 16 56 39 78,400 71,900
222 DTP
16,229,042 160,600 160,600 160,600 0 0 160,600 160,600 160,600 0 0 4 11 1,700 1,600
223 DUS
5,614,300 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 0 100 0
224 DVC
10,793,670 11,900 10,300 10,300 -1,600 -13.45 10,300 10,300 10,300 400 4 5 6 3,600 3,600
225 DVG
28,000,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
226 DVN
237,000,000 25,800 25,800 25,700 -100 -0.39 25,800 25,500 25,594 88,701 2,270 210 104 214,500 177,800
227 DVW
2,345,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 4 0 13,200 0
228 DWC
20,172,800 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 5 5 1,200 1,500
229 DWS
25,918,130 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 2 2 100 1,100
230 DXL
3,957,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 2 0 500
231 DZM
5,395,985 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
232 E12
1,200,000 5,900 6,700 6,700 800 13.56 6,700 6,700 6,700 210 1 5 5 400 19,200
233 E29
5,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 4 5 5,300 4,000
234 ECO
20,000,000 13,300 13,300 13,400 100 0.75 13,500 13,000 13,313 60,000 799 53 47 169,800 146,900
235 EFI
10,880,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
236 EIC
36,677,145 22,800 23,700 23,700 900 3.95 23,700 23,700 23,700 2,800 66 6 9 6,000 9,600
237 EIN
45,407,161 2,400 2,400 2,400 0 0 2,500 2,300 2,369 7,861 19 42 35 43,300 100,300
238 EME
3,780,298 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 0 3 0 1,000
239 EMG
3,000,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 0 0 0
240 EMS
20,999,440 28,300 28,400 28,100 -200 -0.71 28,400 28,000 28,217 4,101 116 28 24 5,700 12,800
241 EPC
9,388,500 11,000 11,000 11,000 0 0 11,000 11,000 11,000 100 1 1 1 100 200
242 EPH
2,500,000 13,900 13,900 14,000 100 0.72 14,000 13,900 13,967 1,500 21 9 15 7,700 19,800
243 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0
244 FBC
3,700,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 28 0 119,400 0
245 FCC
5,997,040 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
246 FCS
29,450,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 9 0 16 8 7,300 4,800
247 FGL
14,676,300 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 2 0 1,100
248 FHN
3,000,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 0 0 0 0
249 FHS
12,751,462 36,800 36,800 36,800 0 0 36,800 36,800 36,800 0 0 0 3 0 2,200
250 FIC
127,000,000 16,400 16,400 15,500 -900 -5.49 16,400 15,500 15,753 1,900 30 27 29 22,100 19,800
251 FLC
709,997,807 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
252 FOC
18,471,275 72,000 74,200 72,000 0 0 74,200 71,800 72,186 29,002 2,094 105 79 37,500 57,300
253 FOX
492,509,164 94,400 94,400 92,100 -2,300 -2.44 94,600 91,200 92,519 106,427 9,847 418 207 244,100 169,200
254 FRC
3,000,000 31,000 27,500 26,400 -4,600 -14.84 27,500 26,400 26,633 3,300 88 5 3 3,400 3,600
255 FRM
11,700,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 10 0 6,800 0
256 FSO
5,624,966 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 1 0 100 0
257 FT1
7,079,853 50,800 51,500 51,000 200 0.39 51,500 49,200 50,675 400 20 8 12 2,000 1,900
258 FTI
3,943,710 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
259 FTM
50,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
260 G20
14,400,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
261 G36
103,745,067 6,500 6,500 6,600 100 1.54 6,600 6,500 6,566 111,424 732 146 143 528,600 435,300
262 GAB
14,903,987 196,400 196,400 196,400 0 0 196,400 196,400 196,400 0 0 0 0 0 0
263 GCB
4,039,147 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 0 4 0 3,400
264 GCF
30,679,999 26,200 26,500 26,600 400 1.53 26,600 26,500 26,567 329 9 17 11 6,000 6,200
265 GDA
114,691,510 24,300 24,400 24,400 100 0.41 24,600 24,200 24,297 48,400 1,176 111 105 89,900 153,100
266 GER
2,200,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 1 0 100 0
267 GGG
29,388,589 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
268 GH3
11,500,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
269 GHC
47,662,500 30,200 30,200 30,500 300 0.99 30,500 30,100 30,195 10,127 306 50 33 47,100 35,600
270 GLC
10,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
271 GLW
18,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 3 2 100 200
272 GMC
33,000,259 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0
273 GND
9,000,000 33,000 33,000 33,000 0 0 33,000 33,000 33,000 100 3 1 5 100 3,000
274 GPC
54,072,143 2,900 2,900 2,900 0 0 2,900 2,800 2,847 103,041 293 114 89 202,400 524,300
275 GSM
28,562,000 27,200 26,800 26,800 -400 -1.47 26,800 26,800 26,800 100 3 6 8 4,500 2,500
276 GTD
9,300,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 3 1 1,900 100
277 GTS
28,499,764 11,400 11,200 11,200 -200 -1.75 11,200 11,200 11,200 200 2 6 2 5,700 5,100
278 GTT
43,503,000 300 300 300 0 0 300 300 300 0 0 0 0 0 0
279 GVT
11,605,100 76,000 76,000 76,000 0 0 76,000 76,000 76,000 0 0 3 1 1,300 500
280 H11
1,060,000 6,500 5,600 5,600 -900 -13.85 5,600 5,600 5,600 5,000 28 12 6 20,400 13,500
281 HAC
29,181,096 10,400 11,000 10,800 400 3.85 11,000 10,800 10,840 522 6 16 14 12,500 7,400
282 HAF
14,500,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 5 10 1,600 5,700
283 HAI
182,682,799 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
284 HAM
9,638,061 40,000 40,000 40,000 0 0 40,000 40,000 40,000 10 0 3 2 1,600 1,500
285 HAN
141,048,000 10,200 10,600 10,500 300 2.94 10,600 10,200 10,231 3,505 36 32 32 30,200 31,300
286 HAV
3,297,860 3,600 3,800 3,600 0 0 3,800 3,600 3,680 1,010 4 21 12 6,900 20,400
287 HBC
347,213,270 6,600 6,700 6,500 -100 -1.52 6,700 6,500 6,618 688,133 4,554 704 601 1,509,000 2,211,500
288 HBD
2,011,100 19,000 19,000 19,000 0 0 19,000 19,000 19,000 10 0 1 2 100 4,200
289 HBH
16,000,000 5,300 6,000 6,000 700 13.21 6,000 6,000 6,000 24,753 149 24 13 57,800 24,700
290 HC1
8,000,000 11,600 12,000 12,000 400 3.45 12,000 12,000 12,000 900 11 6 2 2,400 900
291 HC3
20,685,717 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 2 3 700 300
292 HCB
5,199,274 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 0 0 0 0
293 HCI
5,232,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 0 300 0
294 HD2
8,962,353 18,100 17,600 17,700 -400 -2.21 17,700 17,600 17,698 4,000 71 10 12 9,300 10,300
295 HD6
15,120,000 13,900 13,900 14,000 100 0.72 14,300 13,800 13,995 31,400 439 68 97 76,900 132,800
296 HD8
10,000,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 103 1 3 21 3,100 23,600
297 HDM
20,096,259 36,200 36,000 36,000 -200 -0.55 36,200 35,800 35,876 4,918 176 30 16 9,800 18,700
298 HDO
16,959,879 400 400 400 0 0 400 400 400 0 0 0 0 0 0
299 HDP
9,934,418 23,200 24,500 24,500 1,300 5.6 24,500 24,500 24,500 400 10 6 1 3,900 400
300 HDS
5,162,924 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
301 HDW
31,882,470 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 2 0 200 0
302 HEC
6,000,000 64,900 64,900 64,900 0 0 64,900 64,900 64,900 0 0 6 3 3,200 1,400
303 HEJ
4,400,000 16,900 19,300 16,500 -400 -2.37 19,400 15,700 16,654 12,100 202 53 62 18,200 41,400
304 HEP
6,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 3 2 5,100 2,100
305 HES
9,297,450 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 2 1 300 100
306 HFB
9,100,000 8,700 8,700 8,400 -300 -3.45 8,700 8,400 8,521 3,900 33 18 12 7,000 15,900
307 HFC
10,198,105 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 4 0 2,800
308 HFX
1,270,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 0 0 0
309 HGT
20,000,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 3 0 700 0
310 HHG
34,896,354 1,600 1,700 1,700 100 6.25 1,700 1,500 1,601 79,663 128 158 174 1,260,900 1,417,000
311 HHN
1,440,000 500 500 500 0 0 500 500 500 0 0 5 0 3,600 0
312 HIG
22,559,030 13,400 15,400 13,500 100 0.75 15,400 12,500 13,346 6,549 87 21 23 31,700 40,700
313 HIO
21,000,000 9,000 9,200 9,100 100 1.11 9,200 9,100 9,147 3,400 31 37 25 34,000 60,200
314 HJC
12,853,052 6,900 7,800 7,800 900 13.04 7,800 7,800 7,800 100 1 4 6 5,400 5,800
315 HKB
51,599,999 600 600 600 0 0 600 600 600 0 0 0 0 0 0
316 HLA
34,459,293 400 400 400 0 0 400 400 400 0 0 0 0 0 0
317 HLB
3,000,000 302,000 300,000 300,000 -2,000 -0.66 300,000 300,000 300,000 114 35 4 2 200 100
318 HLO
8,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 1 0 100 0
319 HLS
11,169,125 24,500 24,500 24,500 0 0 24,500 24,500 24,500 0 0 2 0 22,100 0
320 HLT
5,500,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 2 0 11,700
321 HLY
1,000,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 0 0 0
322 HMD
4,974,450 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 0 0 0
323 HMG
9,000,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 0 0 0 0
324 HMS
10,919,846 44,400 44,000 43,900 -500 -1.13 44,000 43,900 43,987 1,500 66 20 27 9,800 23,300
325 HNB
9,500,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 5 6 900 1,700
326 HND
500,000,000 12,800 12,800 12,800 0 0 12,900 12,700 12,784 135,413 1,731 88 60 199,300 210,200
327 HNF
30,000,000 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 2 5 500 3,100
328 HNG
1,108,553,895 6,800 6,900 7,000 200 2.94 7,000 6,800 6,895 1,737,679 11,980 822 868 4,291,800 5,775,500
329 HNI
23,778,900 26,500 26,600 26,500 0 0 26,600 26,500 26,550 200 5 12 7 3,100 1,000
330 HNM
44,400,000 8,900 9,000 9,000 100 1.12 9,100 8,900 8,994 315,149 2,835 164 86 422,400 405,000
331 HNP
5,000,000 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 0 5 0 4,600
332 HNR
20,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
333 HOT
8,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 2 3 300 300
334 HPB
3,880,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 1 2 100 1,100
335 HPD
8,306,590 20,700 21,000 21,000 300 1.45 21,000 21,000 21,000 500 11 16 11 9,600 9,800
336 HPH
8,400,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 701 10 2 2 900 1,000
337 HPI
60,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 4 2 15,200 200
338 HPM
3,800,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0
339 HPP
8,007,177 90,500 87,100 90,000 -500 -0.55 90,000 87,100 88,550 201 18 16 24 3,800 9,900
340 HPT
10,507,382 22,000 22,100 22,100 100 0.45 22,100 22,100 22,100 1,004 22 22 6 15,600 2,700
341 HPW
74,206,940 19,400 19,500 19,500 100 0.52 19,500 19,500 19,500 100 2 7 4 1,400 800
342 HRB
6,338,400 61,600 61,600 61,600 0 0 61,600 61,600 61,600 0 0 0 1 0 100
343 HSA
7,872,727 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
344 HSI
10,000,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
345 HSM
20,500,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 4 0 8 4 3,700 5,300
346 HSP
12,027,086 16,400 16,200 16,600 200 1.22 16,600 16,000 16,216 6,900 112 39 33 14,000 18,700
347 HSV
15,749,994 3,800 3,900 3,900 100 2.63 3,900 3,900 3,900 36,300 142 71 50 122,600 120,500
348 HTE
23,608,165 3,900 3,800 3,900 0 0 3,900 3,800 3,812 3,400 13 55 27 54,700 26,600
349 HTM
220,000,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 600 6 16 8 8,000 5,100
350 HTP
91,804,980 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
351 HTT
20,000,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
352 HU3
9,999,944 3,800 3,800 3,700 -100 -2.63 3,800 3,700 3,702 39,900 148 20 79 56,700 53,600
353 HU4
15,000,000 14,100 14,100 14,000 -100 -0.71 14,300 14,000 14,054 23,500 330 56 37 74,900 73,200
354 HU6
7,500,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 59 0 6 8 5,900 9,300
355 HUG
19,511,389 36,700 36,700 36,700 0 0 36,700 36,700 36,700 0 0 4 10 600 3,200
356 HVA
13,650,000 14,100 16,200 15,000 900 6.38 16,200 14,200 15,078 192,498 2,902 308 200 209,000 215,500
357 HVG
227,038,291 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
358 HWS
87,600,000 17,600 17,600 17,400 -200 -1.14 17,600 17,400 17,413 5,200 91 41 28 13,700 31,600
359 IBC
83,150,661 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
360 IBD
9,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 1 0 100 0
361 ICC
3,800,000 25,800 29,600 29,600 3,800 14.73 29,600 29,600 29,600 100 3 12 7 14,500 8,300
362 ICF
12,807,000 3,400 3,200 3,300 -100 -2.94 3,400 3,200 3,328 3,755 12 33 14 24,900 36,000
363 ICI
4,000,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 3 1 3,300 400
364 ICN
20,399,960 72,400 72,400 72,000 -400 -0.55 72,400 72,000 72,104 4,800 346 35 34 14,200 10,700
365 IDP
61,804,472 214,400 214,400 214,400 0 0 214,400 214,400 214,400 0 0 4 3 3,100 1,600
366 IFS
87,140,984 25,500 25,500 25,600 100 0.39 25,900 25,500 25,691 3,500 90 14 12 13,600 11,200
367 IHK
2,141,928 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 3 5 1,100 1,100
368 ILA
19,641,431 4,000 4,000 3,900 -100 -2.5 4,000 3,900 3,998 34,012 136 40 34 75,000 91,600
369 ILC
6,100,391 6,900 7,000 7,000 100 1.45 7,000 7,000 7,000 134 1 12 4 5,300 700
370 ILS
36,000,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 2 0 4 4 4,000 3,700
371 IME
3,599,948 84,600 84,600 84,600 0 0 84,600 84,600 84,600 0 0 0 1 0 600
372 IN4
1,200,000 66,200 66,200 66,200 0 0 66,200 66,200 66,200 0 0 0 1 0 100
373 ING
20,809,702 13,700 13,700 13,700 0 0 13,700 13,700 13,700 0 0 0 0 0 0
374 IRC
17,500,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
375 ISG
8,800,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
376 ISH
45,000,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 4 6 1,900 5,900
377 IST
15,008,492 38,700 38,800 38,900 200 0.52 38,900 38,800 38,850 600 23 14 9 11,100 3,800
378 ITA
938,463,607 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
379 ITS
26,459,924 5,500 5,700 5,300 -200 -3.64 5,700 5,000 5,224 107,205 560 152 118 206,400 166,700
380 JOS
15,322,723 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
381 KAC
23,999,999 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
382 KCB
8,000,000 19,300 19,100 19,200 -100 -0.52 19,900 19,100 19,328 14,403 278 86 73 56,500 73,000
383 KCE
1,500,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 600 8 9 4 1,500 4,300
384 KGM
25,430,000 6,600 6,600 6,600 0 0 6,700 6,600 6,601 15,700 104 32 35 29,300 72,300
385 KHD
3,262,818 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 0 0 0 0
386 KHL
12,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
387 KHW
28,599,996 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 11 3 2,300 700
388 KIP
9,800,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 1 1 100 200
389 KLB
365,281,878 12,100 12,200 11,900 -200 -1.65 12,300 11,800 12,016 736,678 8,852 383 240 1,098,200 1,101,300
390 KLF
165,352,561 800 800 800 0 0 800 800 800 0 0 0 0 0 0
391 KSH
57,509,675 400 400 400 0 0 400 400 400 0 0 0 0 0 0
392 KTC
36,473,833 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 4 3 800 300
393 KTL
6,519,500 18,800 18,800 18,800 0 0 18,800 18,800 18,800 0 0 2 1 2,200 100
394 KTT
2,955,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
395 KVC
49,500,000 1,800 1,800 1,800 0 0 1,900 1,700 1,733 225,915 392 239 192 1,145,500 1,656,300
396 KWA
3,800,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 3 0 2,200 0
397 L12
7,000,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 4 0 14 9 11,300 4,700
398 L35
3,265,155 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 4 0 1,300
399 L43
3,500,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 24 0 113,200
400 L44
4,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
401 L45
4,800,000 4,000 4,500 4,100 100 2.5 4,600 4,000 4,484 89,532 401 86 34 236,000 140,600
402 L61
7,576,200 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
403 L62
8,298,243 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
404 L63
8,279,361 6,600 7,500 6,500 -100 -1.52 7,500 6,500 6,538 2,642 17 4 3 3,100 2,700
405 LAI
17,100,000 34,400 34,500 34,400 0 0 34,500 34,200 34,378 49,500 1,702 60 67 120,700 127,100
406 LAW
12,200,000 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 2 3 200 100
407 LCC
5,838,999 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
408 LCM
24,633,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
409 LCS
7,600,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
410 LDW
78,800,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0
411 LG9
5,026,600 6,300 6,300 6,300 0 0 6,300 6,300 6,300 1,142 7 10 8 3,400 1,200
412 LGM
11,840,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 0 0 0 0
413 LIC
90,000,000 40,400 41,000 40,600 200 0.5 42,000 40,600 41,302 4,600 190 42 44 18,000 16,200
414 LKW
2,500,000 43,300 43,300 43,300 0 0 43,300 43,300 43,300 0 0 12 12 2,600 5,900
415 LLM
79,726,104 18,100 18,600 18,400 300 1.66 18,600 18,400 18,500 200 4 10 13 1,800 5,700
416 LM3
5,150,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
417 LM7
5,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
418 LMC
1,500,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 4 0 1,100
419 LMH
25,629,995 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
420 LMI
5,500,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 100 1 2 2 1,100 600
421 LNC
8,230,067 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
422 LO5
5,149,791 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
423 LPT
12,000,000 6,200 6,100 6,200 0 0 6,200 6,100 6,196 5,200 32 26 28 21,300 40,500
424 LQN
1,893,540 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
425 LSG
90,000,000 18,200 18,200 19,300 1,100 6.04 19,500 18,200 19,110 210,713 4,027 297 278 415,200 464,800
426 LTC
4,586,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
427 LTG
100,741,465 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0
428 LUT
15,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
429 M10
31,751,000 24,700 24,700 24,700 0 0 24,800 24,700 24,721 21,232 525 34 27 54,400 30,400
430 MA1
10,050,392 31,200 31,000 31,000 -200 -0.64 31,000 31,000 31,000 2,244 70 14 13 7,200 4,400
431 MBN
5,750,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
432 MBT
3,800,000 22,100 25,400 25,400 3,300 14.93 25,400 25,400 25,400 10,491 266 32 8 13,500 10,400
433 MCG
57,510,000 1,900 1,900 2,000 100 5.26 2,000 1,900 1,901 38,100 72 82 49 232,500 319,000
434 MCH
735,553,179 139,500 140,000 139,000 -500 -0.36 140,000 139,000 139,368 36,526 5,091 106 98 45,300 79,700
435 MDA
1,200,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 0 100 0
436 MDF
55,113,595 6,800 6,800 6,800 0 0 6,800 6,800 6,800 700 5 4 4 6,200 7,200
437 MEC
8,353,620 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
438 MEF
3,940,522 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 19 0 12,000 0
439 MES
18,600,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
440 MFS
7,062,979 51,100 51,800 50,700 -400 -0.78 51,800 50,000 50,303 49,702 2,500 202 197 77,600 142,300
441 MGC
10,800,000 17,800 17,800 17,800 0 0 18,400 17,100 17,737 50,074 888 131 83 75,100 83,400
442 MGG
8,999,622 26,100 26,100 26,100 0 0 26,100 26,100 26,100 4 0 3 13 800 4,800
443 MGR
20,000,000 4,200 4,800 4,800 600 14.29 4,800 4,100 4,300 700 3 11 2 8,400 1,000
444 MH3
24,000,000 45,900 45,000 47,000 1,100 2.4 47,000 45,000 46,424 19,604 910 97 55 26,500 36,100
445 MHL
5,430,923 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
446 MIE
141,991,500 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 3 0 500
447 MIM
3,409,860 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
448 MKP
25,545,867 29,600 29,000 28,900 -700 -2.36 29,200 28,800 29,014 2,100 61 26 23 9,000 11,100
449 MLC
4,171,175 22,100 22,100 22,100 0 0 22,100 22,100 22,100 0 0 2 1 600 300
450 MLS
4,000,000 22,000 22,000 22,900 900 4.09 22,900 22,000 22,161 6,701 149 26 48 54,800 11,900
451 MML
329,052,593 29,100 29,100 29,000 -100 -0.34 29,100 28,900 28,984 29,625 859 104 80 83,900 58,400
452 MNB
20,000,000 32,400 32,400 32,400 0 0 32,400 32,400 32,400 0 0 5 4 1,500 2,000
453 MND
2,194,475 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 100 0
454 MPC
400,938,300 12,900 13,200 13,000 100 0.78 13,200 12,800 12,869 25,300 326 136 141 232,900 242,500
455 MPT
17,107,164 700 700 700 0 0 700 700 700 0 0 0 0 0 0
456 MPY
6,143,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 5 0 500 0
457 MQB
3,675,675 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
458 MQN
7,018,925 22,000 22,000 22,000 0 0 22,000 22,000 22,000 34 1 15 13 7,700 9,200
459 MRF
6,796,172 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 4 0 3,200 0
460 MSR
1,099,155,420 19,400 19,400 19,700 300 1.55 20,200 19,200 19,752 1,571,235 31,035 1,243 1,191 2,122,000 2,575,000
461 MTA
110,113,591 17,200 17,500 17,700 500 2.91 18,400 17,300 17,810 42,612 759 136 131 72,000 72,800
462 MTB
6,278,259 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
463 MTC
5,200,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 3 0 6,200 0
464 MTG
10,450,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 6 0 25,800
465 MTH
4,787,910 16,900 18,000 17,500 600 3.55 18,000 17,500 17,525 2,000 35 16 5 12,500 2,300
466 MTL
6,000,000 6,000 6,100 6,500 500 8.33 6,500 6,100 6,157 700 4 12 6 26,100 8,700
467 MTP
7,455,406 15,200 15,200 16,000 800 5.26 16,000 15,200 15,556 2,509 39 11 10 4,100 5,200
468 MTS
15,000,000 9,000 8,300 9,000 0 0 9,400 8,300 8,996 8,000 72 16 11 38,100 12,800
469 MTV
5,400,000 13,500 15,400 15,400 1,900 14.07 15,400 15,400 15,400 100 2 13 4 4,400 3,100
470 MTX
645,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 4 0 400 0
471 MVC
100,000,000 10,000 10,000 10,000 0 0 10,000 9,800 9,889 5,402 53 18 21 20,000 52,800
472 MVN
6,374,700 78,900 79,900 78,900 0 0 79,900 77,400 78,261 4,675 366 41 75 20,600 36,700
473 MZG
105,915,068 7,700 7,600 7,500 -200 -2.6 7,700 7,300 7,462 75,329 562 143 108 171,300 158,000
474 NAC
2,835,000 700 700 700 0 0 700 700 700 0 0 9 0 105,700 0
475 NAS
8,315,764 41,700 41,700 41,700 0 0 41,700 41,700 41,700 0 0 9 11 3,800 9,100
476 NAU
3,669,999 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 3 0 300 0
477 NAW
37,385,983 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
478 NBE
5,000,000 12,800 12,500 12,500 -300 -2.34 12,900 12,500 12,585 14,890 187 67 31 35,700 22,600
479 NBT
29,400,000 19,500 18,500 19,000 -500 -2.56 19,000 18,000 18,151 4,900 89 39 12 12,300 6,400
480 NCG
119,784,325 7,800 7,900 8,000 200 2.56 8,000 7,900 7,981 10,810 86 40 29 39,400 29,000
481 NCS
17,949,098 26,500 26,500 26,500 0 0 26,500 26,500 26,500 100 3 19 15 8,800 36,400
482 ND2
49,993,960 38,400 39,900 39,400 1,000 2.6 39,900 39,000 39,724 13,300 528 14 12 15,800 22,000
483 NDC
5,964,000 141,700 141,700 141,700 0 0 141,700 141,700 141,700 0 0 1 9 100 1,300
484 NDF
7,853,800 900 900 900 0 0 900 900 900 0 0 0 0 0 0
485 NDP
11,100,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 4 0 4,500 0
486 NDT
15,639,976 5,000 5,000 5,000 0 0 5,000 5,000 5,000 500 3 22 16 11,000 21,800
487 NDW
34,311,748 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 5 0 4,300 0
488 NED
40,500,000 7,400 7,300 7,300 -100 -1.35 7,300 7,300 7,300 156,403 1,142 40 56 207,300 258,000
489 NEM
8,848,500 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 0 1 0 100
490 NGC
2,299,854 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
491 NHP
27,576,490 300 300 300 0 0 300 300 300 0 0 0 0 0 0
492 NHV
5,480,112 800 800 800 0 0 800 800 800 0 0 0 0 0 0
493 NJC
4,750,000 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 3 4 2,500 1,200
494 NLS
5,009,800 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 7 0 2,600 0
495 NNT
9,490,841 65,100 63,600 66,600 1,500 2.3 66,600 63,600 65,100 200 13 11 4 2,500 500
496 NOS
20,056,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
497 NQB
17,230,204 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
498 NQN
50,831,593 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 2 0 500 0
499 NQT
18,233,269 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 1 0 100 0
500 NS2
56,800,000 14,100 13,800 13,900 -200 -1.42 13,900 13,600 13,684 2,500 34 18 8 11,700 3,900
501 NSG
8,639,208 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 0 0 0
502 NSL
10,000,000 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 0 0 0 0
503 NSS
10,263,942 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 7 0 4,500 0
504 NTB
39,779,577 400 400 400 0 0 400 400 400 0 0 0 0 0 0
505 NTC
23,999,980 224,900 225,000 228,100 3,200 1.42 228,800 224,600 227,055 8,202 1,862 116 84 35,000 34,700
506 NTF
6,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 1 0 100
507 NTT
23,500,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 4 0 7,100
508 NTW
10,000,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 1,300 25 5 9 3,800 5,200
509 NUE
6,000,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 7 5 8,400 500
510 NVP
10,963,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 1 0 100 0
511 NWT
8,500,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
512 NXT
6,600,000 4,400 4,500 4,500 100 2.27 4,500 4,500 4,500 100 0 13 10 13,300 7,800
513 ODE
10,000,000 44,500 44,400 44,300 -200 -0.45 44,600 44,000 44,344 20,400 905 38 49 22,400 30,900
514 OIL
201,425,936 12,400 12,400 12,700 300 2.42 12,800 12,400 12,635 1,016,009 12,837 601 589 2,163,300 2,232,500
515 ONW
2,000,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
516 PAI
4,235,290 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 1 3 100 1,500
517 PAP
232,000,000 31,300 31,600 32,200 900 2.88 32,200 31,600 31,700 2,402 76 22 14 15,200 4,900
518 PAS
28,049,968 3,200 3,200 3,100 -100 -3.13 3,300 3,100 3,120 475,780 1,484 121 90 823,900 895,700
519 PAT
25,000,000 92,100 92,000 92,000 -100 -0.11 92,300 92,000 92,050 21,091 1,941 70 65 32,800 43,900
520 PBC
113,299,902 7,600 7,700 7,700 100 1.32 7,700 7,600 7,635 12,300 94 26 26 59,900 90,600
521 PBT
17,522,284 14,100 12,500 12,000 -2,100 -14.89 12,500 12,000 12,126 13,100 159 27 22 13,100 15,500
522 PCC
11,500,000 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 6 3 3,800 2,600
523 PCF
3,000,000 6,900 7,800 6,300 -600 -8.7 7,900 5,900 6,162 41,602 256 39 61 41,500 74,900
524 PCM
4,000,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 3 0 3,000 0
525 PDC
15,000,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 11 10 2,700 29,200
526 PDV
66,095,966 15,600 15,600 15,500 -100 -0.64 15,600 15,500 15,516 37,900 588 54 49 57,000 140,200
527 PEC
3,115,409 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
528 PEG
231,898,919 5,400 5,300 4,600 -800 -14.81 5,300 4,600 5,067 317 2 17 6 7,800 15,500
529 PEQ
4,965,514 54,200 53,800 49,900 -4,300 -7.93 53,800 49,900 50,875 400 20 10 13 1,000 3,300
530 PFL
50,000,000 2,500 2,600 2,600 100 4 2,600 2,400 2,483 179,104 445 58 79 346,300 512,900
531 PGB
420,000,000 14,900 15,300 14,900 0 0 15,400 14,500 14,651 39,841 584 72 60 108,200 100,400
532 PHH
20,000,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0
533 PHP
326,960,000 44,500 44,500 43,700 -800 -1.8 44,500 43,400 43,729 141,759 6,199 406 244 355,300 298,000
534 PHS
150,009,819 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 4 100 800
535 PID
4,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
536 PIS
27,500,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 0 0 0 0
537 PIV
17,324,942 3,500 3,500 3,500 0 0 3,600 3,400 3,470 198,400 688 153 123 533,700 410,000
538 PJS
9,000,000 23,600 23,600 23,600 0 0 23,600 23,600 23,600 0 0 3 1 1,600 800
539 PLA
10,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 7 20 4,600 35,500
540 PLE
1,215,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 0 0 0 0
541 PLO
7,192,550 4,000 4,000 4,000 0 0 4,000 4,000 4,000 100 0 5 8 8,600 8,100
542 PMJ
1,800,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 1 3 0 1,300
543 PMT
5,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 2 0 1,300
544 PMW
49,999,832 33,100 36,000 36,000 2,900 8.76 36,000 36,000 36,000 100 4 5 3 3,700 3,100
545 PND
6,666,666 7,000 7,000 7,000 0 0 7,000 7,000 7,000 2 0 6 13 1,600 11,100
546 PNG
9,000,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 4 0 2,100 0
547 PNP
16,100,000 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 4 5 5,800 1,400
548 PNT
9,282,802 7,300 6,700 6,700 -600 -8.22 6,700 6,700 6,700 1,001 7 1 3 1,000 1,200
549 POB
10,900,000 50,800 50,800 50,800 0 0 50,800 50,800 50,800 0 0 0 0 0 0
550 POM
279,676,336 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
551 POS
40,000,000 24,000 23,700 23,500 -500 -2.08 23,700 23,100 23,555 3,300 78 25 21 9,700 16,300
552 POV
12,499,612 8,400 8,200 8,200 -200 -2.38 8,200 8,200 8,200 334 3 7 10 4,800 6,400
553 PPH
74,670,891 29,700 29,700 29,500 -200 -0.67 29,700 29,500 29,541 57,007 1,684 99 70 80,800 160,800
554 PPI
48,290,629 400 400 400 0 0 400 400 400 0 0 0 0 0 0
555 PQN
30,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 0 100 0
556 PRO
3,000,000 8,000 8,100 8,000 0 0 8,100 8,000 8,033 300 2 2 7 3,100 1,700
557 PRT
300,000,000 11,200 11,000 10,900 -300 -2.68 11,000 10,800 10,977 4,400 48 30 23 17,700 45,700
558 PSB
50,000,000 5,100 5,100 5,000 -100 -1.96 5,100 4,900 4,941 164,739 814 155 77 269,900 387,600
559 PSG
35,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
560 PSL
11,812,500 13,700 15,000 14,900 1,200 8.76 15,000 13,700 13,748 5,206 72 19 11 26,800 19,000
561 PSN
40,000,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 1 1 100 100
562 PSP
40,000,000 15,000 15,100 16,000 1,000 6.67 16,000 15,100 15,665 2,305 36 8 20 9,700 17,200
563 PTE
12,500,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
564 PTG
4,996,185 700 700 700 0 0 700 700 700 0 0 173 0 1,205,600 0
565 PTH
3,503,164 11,000 11,000 11,000 0 0 11,000 11,000 11,000 1 0 5 0 2,800 0
566 PTO
1,200,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 1 0 600
567 PTP
6,800,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 1 0 4 1 2,700 100
568 PTT
16,493,172 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 2 7 1,100 12,300
569 PTV
20,000,000 4,000 4,100 4,000 0 0 4,100 4,000 4,082 2,800 11 34 34 46,900 50,900
570 PVA
21,846,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
571 PVE
25,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
572 PVH
21,000,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
573 PVL
50,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
574 PVM
38,638,600 16,000 16,000 16,100 100 0.63 16,100 16,000 16,098 5,100 82 14 22 33,400 28,000
575 PVO
8,900,000 6,100 6,200 6,100 0 0 6,200 6,100 6,132 2,307 14 25 23 25,000 78,600
576 PVR
53,100,913 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
577 PVV
30,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
578 PVX
400,000,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
579 PVY
59,489,787 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
580 PWA
10,000,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 350 1 12 18 41,300 58,600
581 PWS
38,363,579 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 5 6 1,900 4,500
582 PX1
20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
583 PXA
15,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
584 PXC
28,068,900 500 500 500 0 0 500 500 500 0 0 0 0 0 0
585 PXI
30,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 10,200 20 53 55 146,400 236,900
586 PXL
82,722,212 15,100 15,200 14,700 -400 -2.65 15,200 14,700 14,867 317,033 4,713 295 236 501,500 731,300
587 PXM
15,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
588 PXS
60,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
589 PXT
20,000,000 2,800 2,800 2,900 100 3.57 2,900 2,800 2,800 71,800 201 59 63 175,200 204,000
590 QBS
69,329,928 700 700 700 0 0 700 700 700 0 0 0 0 0 0
591 QCC
1,500,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 3 1 700 100
592 QHW
8,000,000 37,300 37,300 37,300 0 0 37,300 37,300 37,300 0 0 7 4 2,300 1,600
593 QNC
60,000,000 6,200 6,300 6,300 100 1.61 6,300 6,300 6,300 1,000 6 17 6 24,600 9,300
594 QNS
367,648,153 48,500 48,500 48,400 -100 -0.21 48,800 48,300 48,525 314,200 15,247 459 850 463,700 440,400
595 QNT
3,222,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 3 0 5,400
596 QNU
6,800,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
597 QNW
20,000,000 21,100 21,100 21,100 0 0 21,100 21,100 21,100 0 0 2 5 500 300
598 QPH
18,583,100 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 4 3 1,300 500
599 QSP
10,792,275 24,300 27,000 26,000 1,700 7 27,000 26,000 26,268 2,238 59 25 4 13,000 2,300
600 QTP
450,000,000 13,900 13,900 13,900 0 0 14,000 13,700 13,852 517,361 7,167 347 212 881,300 1,073,000
601 RAT
5,921,841 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 1 1 500 1,000
602 RBC
10,030,308 6,400 6,400 6,400 0 0 6,400 6,400 6,400 702 4 7 11 7,200 2,500
603 RCC
32,064,749 20,600 21,000 21,300 700 3.4 21,300 21,000 21,167 950 20 17 12 4,600 9,200
604 RCD
5,300,062 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
605 RIC
28,708,169 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
606 RTB
87,945,000 35,000 35,500 39,300 4,300 12.29 40,200 35,500 39,140 39,700 1,554 72 81 56,200 50,200
607 S12
5,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
608 S27
1,572,833 700 700 700 0 0 700 700 700 0 0 0 0 0 0
609 S72
12,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0
610 S74
6,480,000 18,500 16,200 16,200 -2,300 -12.43 16,200 16,200 16,200 100 2 2 3 200 600
611 S96
11,155,532 400 400 400 0 0 400 400 400 0 0 0 0 0 0
612 SAC
4,050,000 15,200 16,300 16,200 1,000 6.58 16,300 16,200 16,236 5,014 81 32 20 14,700 9,400
613 SAL
8,310,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 8 0 2,800 0
614 SAP
1,286,984 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
615 SAS
133,481,310 40,200 40,500 40,200 0 0 41,200 40,000 40,520 29,433 1,193 264 133 104,900 63,500
616 SB1
10,500,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 6 0 1,300 0
617 SBB
87,524,536 15,100 15,000 15,000 -100 -0.66 15,100 15,000 15,032 24,840 373 30 34 47,300 60,700
618 SBD
13,916,480 8,000 8,200 7,900 -100 -1.25 8,200 7,900 7,953 23,601 188 27 55 38,800 107,700
619 SBH
124,225,000 49,000 49,000 49,000 0 0 49,000 49,000 49,000 692 33 14 5 4,800 2,000
620 SBL
12,012,000 6,400 6,500 6,500 100 1.56 6,500 6,500 6,500 200 1 7 9 2,000 4,200
621 SBM
45,044,953 35,100 35,100 35,100 0 0 35,100 35,100 35,100 3 0 0 2 0 100,100
622 SBR
81,396,192 9,400 9,400 9,400 0 0 9,400 9,400 9,400 1 0 3 5 1,200 1,700
623 SBS
146,607,600 5,300 5,400 5,400 100 1.89 5,400 5,200 5,319 529,778 2,818 461 618 1,384,100 2,856,800
624 SCC
4,884,900 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
625 SCD
8,500,000 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 0 0 0 0
626 SCJ
57,839,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 48,900 191 27 37 76,800 90,900
627 SCL
18,660,895 28,600 29,000 29,400 800 2.8 30,600 29,000 29,665 23,779 705 66 75 31,100 82,000
628 SCO
4,200,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
629 SCY
61,968,926 15,000 15,100 16,000 1,000 6.67 16,000 15,000 15,478 3,746 58 26 9 14,500 6,700
630 SD1
5,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
631 SD2
14,423,536 5,100 5,100 5,100 0 0 5,100 5,100 5,100 1,000 5 11 6 14,100 8,600
632 SD3
15,999,356 5,600 5,700 6,000 400 7.14 6,000 5,700 5,856 900 5 22 11 8,500 26,500
633 SD4
10,300,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 8 13 13,500 17,200
634 SD6
34,771,611 3,300 3,400 3,400 100 3.03 3,400 3,300 3,309 3,300 11 21 23 15,800 35,600
635 SD7
10,600,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
636 SD8
2,800,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
637 SDB
11,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
638 SDD
16,007,685 1,500 1,600 1,600 100 6.67 1,700 1,500 1,600 292,998 469 124 66 675,800 434,000
639 SDJ
4,343,700 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
640 SDK
2,600,000 20,200 20,200 20,200 0 0 20,200 20,200 20,200 100 2 3 5 4,400 7,700
641 SDP
11,114,472 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
642 SDT
42,732,311 5,800 5,800 6,000 200 3.45 6,000 5,600 5,852 71,813 420 47 42 92,600 161,700
643 SDV
5,000,000 37,100 37,100 35,600 -1,500 -4.04 37,100 35,200 35,740 500 18 10 4 9,800 600
644 SDX
2,250,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
645 SDY
4,500,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
646 SEA
125,000,000 39,800 41,900 39,100 -700 -1.76 41,900 39,100 41,200 4,000 165 17 23 6,400 15,200
647 SEP
8,400,000 20,200 23,200 20,200 0 0 23,200 20,200 20,247 6,400 130 11 8 8,900 10,800
648 SGB
338,799,141 13,500 13,200 13,200 -300 -2.22 13,400 13,200 13,286 2,127 28 28 39 39,300 27,800
649 SGI
75,464,700 14,900 13,000 13,000 -1,900 -12.75 13,300 13,000 13,012 7,700 100 18 10 16,900 10,500
650 SGP
216,294,961 30,400 30,000 30,700 300 0.99 31,100 30,000 30,710 193,183 5,933 312 335 318,400 365,700
651 SGS
14,420,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 0 0 0
652 SHC
4,309,550 11,400 11,400 11,400 0 0 11,400 11,400 11,400 30 0 5 3 1,400 700
653 SHG
27,000,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
654 SID
100,000,000 15,500 17,100 15,300 -200 -1.29 17,800 15,300 17,662 87,111 1,539 22 18 102,300 96,800
655 SIG
10,000,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 2 5 1,100 2,100
656 SII
64,522,104 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 0 4 0 6,100
657 SIV
3,012,374 47,400 47,400 47,400 0 0 47,400 47,400 47,400 0 0 0 11 0 4,200
658 SJC
7,226,082 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
659 SJF
79,200,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
660 SJG
449,537,112 21,800 21,400 21,200 -600 -2.75 21,700 21,000 21,239 5,100 108 50 23 32,600 28,900
661 SJM
5,000,000 7,300 7,200 7,300 0 0 7,300 7,200 7,202 5,400 39 11 8 6,200 18,800
662 SKH
16,126,740 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 14 21 17,100 6,900
663 SKN
5,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 6 2 900 500
664 SKV
23,000,000 32,000 31,100 31,100 -900 -2.81 31,100 31,100 31,100 400 12 18 16 8,300 90,500
665 SNC
5,000,000 19,800 19,700 19,700 -100 -0.51 19,700 19,700 19,700 2,000 39 4 5 10,000 30,000
666 SNZ
376,500,000 35,700 34,300 35,400 -300 -0.84 35,500 34,300 35,067 300 11 18 36 7,600 13,400
667 SP2
20,746,000 23,700 23,700 23,700 0 0 23,700 23,700 23,700 0 0 4 1 200 700
668 SPB
13,300,087 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 4 0 1,400 0
669 SPD
12,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 1 0 0 0 0 0
670 SPH
10,000,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 5 1 2,000 100
671 SPV
10,800,000 14,900 15,000 15,000 100 0.67 15,000 15,000 15,000 500 8 7 3 4,800 700
672 SQC
110,000,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 0 0 0 0
673 SRB
8,500,000 2,000 2,000 2,100 100 5 2,100 2,000 2,007 21,600 43 30 24 109,500 94,100
674 SSF
3,200,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 0 0 0
675 SSG
5,000,000 22,900 22,900 24,000 1,100 4.8 24,500 22,600 23,492 54,980 1,292 75 41 76,700 68,700
676 SSH
375,000,000 101,700 102,300 101,200 -500 -0.49 102,500 95,400 100,495 11,029 1,108 48 49 16,500 18,300
677 SSN
39,600,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
678 STH
19,500,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 2,101 14 31 29 46,600 35,000
679 STL
15,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
680 STS
2,768,221 51,800 51,800 51,800 0 0 51,800 51,800 51,800 0 0 1 0 100 0
681 STT
8,000,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
682 STW
15,863,133 39,400 39,400 39,400 0 0 39,400 39,400 39,400 0 0 0 0 0 0
683 SVG
29,350,000 5,100 5,600 5,600 500 9.8 5,600 5,600 5,600 100 1 11 6 13,200 800
684 SVH
14,820,662 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 8 0 4,600 0
685 SWC
67,100,000 32,400 32,400 32,700 300 0.93 33,000 32,400 32,887 31,000 1,020 41 41 78,300 56,000
686 SZE
30,000,000 12,000 12,200 12,100 100 0.83 12,200 12,000 12,049 19,609 236 18 27 36,200 67,100
687 SZG
54,898,000 36,600 37,800 37,800 1,200 3.28 37,800 37,800 37,800 100 4 6 50 13,200 153,200
688 TA6
3,000,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 4 5 400 1,600
689 TAB
6,500,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 1 0 1,900
690 TAL
297,000,000 26,600 27,000 26,800 200 0.75 27,200 26,300 26,864 166,324 4,468 255 190 342,100 316,500
691 TAN
1,613,690 42,000 42,000 42,000 0 0 42,000 42,000 42,000 1,500 63 5 1 6,800 1,500
692 TAR
78,319,777 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
693 TAW
5,000,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 0 0 0
694 TB8
1,250,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 0 0 0
695 TBD
32,486,392 91,000 93,600 93,600 2,600 2.86 93,600 93,600 93,600 103 10 1 13 100 3,700
696 TBH
93,117,800 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0
697 TBR
8,060,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 4 3 2,900 11,500
698 TBT
1,656,470 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
699 TBW
9,850,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 2 0 200 0
700 TCJ
10,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
701 TCK
23,850,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
702 TCW
19,991,020 35,300 35,300 35,300 0 0 35,600 35,300 35,315 10,201 360 46 51 15,600 24,700
703 TDB
8,230,000 40,400 40,400 40,400 0 0 40,400 40,400 40,400 6,100 246 21 12 17,600 28,600
704 TDF
30,000,000 11,400 11,200 11,200 -200 -1.75 11,200 11,200 11,200 700 8 8 10 1,800 8,200
705 TDS
12,225,393 10,200 10,100 10,100 -100 -0.98 10,100 10,000 10,019 7,513 75 58 37 23,500 27,900
706 TED
12,500,000 59,100 59,100 59,100 0 0 59,100 59,100 59,100 0 0 2 1 200 100
707 TEL
5,000,000 11,600 13,200 11,600 0 0 13,200 11,000 11,515 3,409 39 8 6 8,500 3,900
708 TGG
27,299,990 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
709 TGP
11,698,575 4,100 4,000 4,000 -100 -2.44 4,000 4,000 4,000 179 1 10 7 5,900 4,200
710 TH1
13,539,267 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
711 THM
12,152,800 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 4 0 46,300
712 THN
32,995,411 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 11 0 9,800 0
713 THP
21,611,185 8,400 8,400 8,400 0 0 8,400 8,400 8,400 800 7 3 2 2,800 4,800
714 THU
3,297,790 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
715 THW
5,000,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 100 1 6 5 2,000 1,000
716 TID
200,000,000 28,100 28,800 29,200 1,100 3.91 29,300 27,800 28,522 10,022 286 32 57 21,800 28,800
717 TIE
9,569,900 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 4 100 700
718 TIN
91,178,331 17,800 17,800 17,800 0 0 17,800 17,800 17,800 700 12 4 18 8,600 15,800
719 TIS
184,000,000 6,200 6,200 6,200 0 0 6,300 6,100 6,200 26,100 162 47 72 101,100 591,700
720 TKA
3,800,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 8 0 2,600 0
721 TKC
15,674,712 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
722 TKG
6,315,312 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
723 TL4
16,008,338 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0
724 TLI
3,000,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 37 0 1 8 1,000 51,700
725 TLP
236,600,000 6,500 6,200 6,400 -100 -1.54 6,400 6,100 6,173 1,100 7 18 23 17,000 13,100
726 TLT
6,989,800 15,000 15,000 15,000 0 0 15,000 15,000 15,000 100 2 3 5 800 1,600
727 TMG
18,000,000 81,000 81,000 81,000 0 0 81,000 81,000 81,000 0 0 1 7 1,000 16,000
728 TMW
4,662,350 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 0 3 0 2,700
729 TNA
49,576,264 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
730 TNB
14,490,000 12,000 11,800 11,800 -200 -1.67 11,800 11,800 11,800 300 4 3 8 500 5,000
731 TNM
5,800,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
732 TNP
7,100,000 26,100 26,100 26,100 0 0 26,100 26,100 26,100 0 0 3 3 1,000 800
733 TNS
20,000,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 0 0 0
734 TNV
23,700,000 12,500 14,100 13,000 500 4 14,100 10,700 11,150 16,310 182 60 38 37,800 50,100
735 TNW
16,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 700 9 5 5 2,300 15,500
736 TOP
25,350,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
737 TOS
30,999,886 135,700 136,000 134,200 -1,500 -1.11 136,700 134,200 134,867 16,721 2,255 106 56 35,400 29,500
738 TOW
7,978,150 32,800 32,800 32,800 0 0 32,800 32,800 32,800 0 0 11 2 2,200 300
739 TPS
5,000,000 46,200 42,100 52,000 5,800 12.55 52,000 42,100 47,050 200 9 8 4 600 600
740 TQN
3,600,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 12 0 16,100 0
741 TQW
8,933,200 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 1 0 1,000 0
742 TR1
4,592,490 14,800 15,700 17,000 2,200 14.86 17,000 15,700 16,127 2,200 35 23 3 4,700 2,200
743 TRS
6,544,268 31,900 31,900 31,900 0 0 31,900 31,900 31,900 1 0 6 6 6,100 1,700
744 TRT
11,000,000 12,700 12,000 12,000 -700 -5.51 12,000 12,000 12,000 500 6 2 2 600 600
745 TS3
3,851,880 5,600 5,600 5,600 0 0 5,600 5,600 5,600 10,700 60 11 12 67,600 20,900
746 TS4
16,160,646 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
747 TSA
35,000,000 12,800 12,800 12,700 -100 -0.78 12,800 12,700 12,759 12,200 156 26 27 135,900 121,000
748 TSD
1,300,000 8,100 6,900 6,900 -1,200 -14.81 6,900 6,900 6,900 44,816 309 13 46 44,800 151,500
749 TSG
3,074,100 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 1 0 100 0
750 TSJ
74,800,000 28,800 30,300 30,300 1,500 5.21 30,300 30,300 30,300 100 3 3 5 500 2,400
751 TST
4,800,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 0 0 0
752 TT6
20,545,800 6,400 6,400 6,600 200 3.13 6,600 6,400 6,455 11,200 72 50 54 46,300 68,900
753 TTB
101,509,583 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
754 TTD
15,552,000 72,100 72,100 72,100 0 0 72,100 72,100 72,100 0 0 6 4 1,300 800
755 TTG
3,400,000 14,400 16,400 13,500 -900 -6.25 16,400 12,300 13,300 700 9 6 12 900 3,100
756 TTN
36,727,500 19,300 19,500 19,000 -300 -1.55 19,600 19,000 19,181 147,693 2,833 256 160 373,100 294,500
757 TTS
50,800,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 2 0 100 0
758 TTZ
7,570,444 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
759 TUG
2,700,000 17,000 17,000 19,300 2,300 13.53 19,400 16,600 17,840 500 9 16 8 5,200 1,100
760 TV1
26,691,319 24,000 24,200 24,200 200 0.83 24,400 23,900 24,058 76,600 1,843 103 89 118,000 115,300
761 TV6
3,000,000 7,600 10,600 10,600 3,000 39.47 10,600 10,600 10,600 100 1 1 2 100 400
762 TVA
6,300,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 3 0 0 2 0 1,000
763 TVG
2,029,589 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
764 TVH
4,004,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 7 0 8,500 0
765 TVM
2,400,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 1 0 200
766 TVN
678,000,000 8,400 8,400 8,500 100 1.19 8,600 8,400 8,445 249,226 2,105 361 320 481,800 812,300
767 TW3
1,750,000 14,200 14,200 14,200 0 0 14,200 14,200 14,200 0 0 5 0 800 0
768 UCT
5,344,345 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 1 0 200
769 UDC
35,000,000 3,800 3,800 4,300 500 13.16 4,300 3,800 4,179 70,949 296 88 54 154,900 105,600
770 UDJ
16,500,000 8,500 8,500 8,600 100 1.18 8,600 8,500 8,500 129,237 1,099 66 46 161,500 170,400
771 UDL
6,620,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 0 100 0
772 UEM
2,438,100 19,400 19,400 19,400 0 0 19,400 19,400 19,400 0 0 0 3 0 1,200
773 UMC
1,841,617 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
774 UPC
3,400,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 7 0 4,800 0
775 UPH
13,294,641 10,800 10,800 9,200 -1,600 -14.81 12,000 9,200 10,667 300 3 4 15 500 6,700
776 USC
5,500,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 4 0 1,600
777 USD
5,600,000 17,900 17,900 18,000 100 0.56 18,000 17,800 17,878 3,200 57 33 22 17,800 20,200
778 UXC
35,400,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 0 0 0
779 V11
8,399,889 500 500 500 0 0 500 500 500 0 0 0 0 0 0
780 V15
10,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
781 VAB
539,960,043 10,700 10,800 10,700 0 0 10,900 10,600 10,710 1,140,759 12,218 377 687 1,518,700 2,817,700
782 VAV
32,000,000 60,000 61,400 61,400 1,400 2.33 61,400 61,400 61,400 100 6 12 11 7,400 11,600
783 VBB
713,941,329 10,000 10,000 9,800 -200 -2 10,000 9,800 9,888 8,024 79 37 53 31,000 61,400
784 VBG
8,600,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 1 0 100 0
785 VBH
2,900,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 5 0 2,100
786 VC5
5,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
787 VCE
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
788 VCP
83,789,658 26,600 26,900 26,700 100 0.38 26,900 26,600 26,635 8,350 222 40 53 37,600 66,100
789 VCR
210,000,000 33,600 33,000 33,300 -300 -0.89 33,900 33,000 33,131 11,300 374 21 32 22,100 39,200
790 VCT
1,100,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0
791 VCW
75,000,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 2,200 70 19 8 10,300 6,700
792 VCX
26,530,000 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 0 6 0 17,500
793 VDB
8,678,238 900 900 900 0 0 900 900 900 0 0 15 0 56,200 0
794 VDG
5,499,993 17,400 17,400 17,400 0 0 17,400 17,400 17,400 0 0 2 13 200 12,000
795 VDN
3,298,910 18,900 20,900 20,900 2,000 10.58 20,900 20,900 20,900 100 2 6 4 900 800
796 VDT
1,965,440 18,700 20,000 20,000 1,300 6.95 20,000 20,000 20,000 1,250 25 3 5 1,300 2,200
797 VE2
2,158,880 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
798 VE9
12,523,613 2,200 2,100 2,100 -100 -4.55 2,100 2,100 2,100 6,300 13 29 35 97,300 163,100
799 VEA
1,328,800,000 39,000 39,000 39,500 500 1.28 39,700 39,000 39,355 335,678 13,211 866 481 755,000 673,500
800 VEC
43,800,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 500 4 16 13 17,100 7,100
801 VEF
166,604,050 191,600 196,600 195,000 3,400 1.77 197,000 192,600 195,611 5,376 1,052 48 77 24,100 22,200
802 VES
9,007,500 7,200 8,200 7,200 0 0 8,200 6,500 7,832 10,300 81 36 33 20,500 17,200
803 VET
16,000,000 18,700 18,800 18,500 -200 -1.07 19,700 18,500 19,060 2,000 38 30 34 5,600 5,700
804 VFC
34,000,000 77,000 77,000 77,000 0 0 77,000 77,000 77,000 5 0 5 0 900 0
805 VFR
15,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 7 8 4,100 8,300
806 VGG
44,100,000 47,800 47,800 47,300 -500 -1.05 47,800 47,300 47,530 22,003 1,046 42 23 57,700 37,500
807 VGI
3,043,811,200 77,000 77,300 76,700 -300 -0.39 77,600 76,600 76,925 291,568 22,429 881 600 868,000 572,400
808 VGL
9,325,155 19,300 19,300 19,300 0 0 19,300 19,300 19,300 0 0 2 1 400 100
809 VGR
63,250,000 68,600 68,000 67,500 -1,100 -1.6 68,000 67,500 67,875 401 27 27 25 5,000 8,100
810 VGT
500,000,000 13,300 13,300 13,400 100 0.75 13,500 13,300 13,334 534,309 7,125 559 581 1,045,000 1,806,500
811 VGV
35,774,448 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 1 12 2,500 5,200
812 VHD
38,000,000 9,500 9,000 9,500 0 0 9,500 9,000 9,333 300 3 2 5 300 2,400
813 VHF
21,500,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 1 0 5,000
814 VHG
150,000,000 1,800 1,800 1,800 0 0 1,900 1,800 1,802 234,368 422 220 257 908,100 1,699,800
815 VHH
7,500,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 10 0 2,400
816 VIE
5,061,244 4,500 4,500 4,500 0 0 4,500 4,500 4,500 3 0 8 0 3,700 0
817 VIH
5,600,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 0 500 0
818 VIM
1,250,000 17,700 17,700 17,700 0 0 17,700 17,700 17,700 0 0 2 1 800 800
819 VIN
25,500,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 24 0 3 2 700 1,200
820 VIR
8,240,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
821 VIW
58,018,600 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 1 1 200 100
822 VKC
20,000,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
823 VKP
8,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
824 VLB
46,921,600 43,700 43,600 43,400 -300 -0.69 43,900 43,400 43,544 25,940 1,130 126 113 96,100 114,800
825 VLC
212,491,611 18,100 17,800 18,000 -100 -0.55 18,100 17,700 17,838 212,800 3,796 402 210 516,800 404,900
826 VLF
11,959,982 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
827 VLG
14,212,130 10,900 10,900 11,100 200 1.83 11,100 10,900 10,940 23,600 258 64 86 75,800 71,900
828 VLP
3,536,222 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 9 0 5,900 0
829 VLW
28,900,000 27,400 28,000 28,000 600 2.19 28,000 28,000 28,000 100 3 11 2 1,800 400
830 VMA
2,700,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 6 0 3,500 0
831 VMG
9,600,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 400 1 4 9 2,800 6,800
832 VMK
3,885,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
833 VMT
3,150,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 2 4 3,200 6,700
834 VNA
33,999,960 21,100 20,900 20,800 -300 -1.42 21,100 20,700 20,915 1,321 28 30 19 27,500 24,100
835 VNB
67,909,960 13,800 13,700 13,800 0 0 13,900 13,700 13,794 170,701 2,355 82 105 288,800 376,400
836 VNH
8,023,071 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
837 VNI
10,559,996 14,900 13,300 13,500 -1,400 -9.4 13,500 13,300 13,400 1,068 14 10 7 12,900 4,100
838 VNP
19,428,913 11,600 11,600 11,600 0 0 11,700 11,600 11,612 8,200 95 19 24 31,800 25,900
839 VNX
1,224,948 20,300 20,300 20,300 0 0 20,300 20,300 20,300 0 0 13 0 15,000 0
840 VNY
16,249,969 6,600 6,600 6,600 0 0 7,500 6,600 6,668 2,510 17 13 8 4,700 5,400
841 VNZ
28,736,000 357,200 357,000 354,000 -3,200 -0.9 358,800 354,000 356,543 793 283 12 15 1,500 2,000
842 VOC
121,800,000 16,200 15,800 17,200 1,000 6.17 17,700 15,800 16,517 21,300 352 75 53 85,900 95,800
843 VPA
15,076,177 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
844 VPC
5,625,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
845 VPR
5,033,539 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 5 8 2,000 2,800
846 VPW
11,168,676 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 1 0 100 0
847 VQC
3,599,580 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 6 3 3,500 1,300
848 VRG
25,894,868 23,300 23,300 23,800 500 2.15 23,800 23,300 23,635 7,800 184 63 38 24,700 26,000
849 VSE
8,937,250 8,700 8,500 8,300 -400 -4.6 8,600 8,100 8,372 79,224 663 185 108 104,400 91,500
850 VSF
500,000,000 34,100 34,100 34,500 400 1.17 34,500 34,100 34,485 12,010 414 10 19 14,700 21,000
851 VSG
11,044,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
852 VSN
80,914,300 18,400 18,500 18,500 100 0.54 18,500 18,500 18,500 2,009 37 18 13 9,100 11,300
853 VST
68,999,337 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
854 VTA
8,000,000 3,500 3,600 3,600 100 2.86 3,600 3,400 3,478 7,201 25 14 17 18,300 55,900
855 VTD
12,000,000 10,000 10,000 10,200 200 2 10,400 10,000 10,164 296,750 3,016 261 168 354,600 530,400
856 VTE
15,600,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 1 0 100 0
857 VTG
18,644,500 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0
858 VTI
3,500,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
859 VTK
9,383,230 65,400 65,200 63,000 -2,400 -3.67 65,200 62,400 63,655 23,446 1,493 158 88 48,200 49,800
860 VTL
10,119,984 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 4 0 700
861 VTM
3,279,797 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
862 VTQ
17,081,791 32,600 32,600 32,600 0 0 32,600 32,600 32,600 0 0 0 2 0 200
863 VTR
29,239,090 21,800 21,700 21,900 100 0.46 22,300 21,500 21,759 6,801 148 82 101 56,600 107,700
864 VTS
2,000,205 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 0 5 0 2,800
865 VTX
20,972,321 8,100 8,100 8,100 0 0 8,100 8,100 8,100 1 0 2 1 600 900
866 VUA
33,900,000 17,700 20,100 20,100 2,400 13.56 20,100 20,100 20,100 127 2 1 7 100 2,200
867 VVN
55,000,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
868 VVS
21,525,000 17,200 17,300 17,300 100 0.58 17,300 17,300 17,300 200 3 4 4 2,000 500
869 VW3
2,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 3 7 1,500 2,100
870 VWS
3,600,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 0 0 0
871 VXB
4,049,006 23,900 23,900 23,900 0 0 23,900 23,900 23,900 0 0 0 0 0 0
872 VXP
3,600,000 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 0 0 0 0
873 VXT
6,011,932 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
874 WSB
14,500,000 60,500 60,500 60,500 0 0 60,500 60,500 60,500 0 0 10 11 700 3,600
875 WTC
10,000,000 12,700 13,900 12,800 100 0.79 13,900 12,800 12,915 6,200 80 24 37 16,700 23,200
876 X26
5,000,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 1 0 100 0
877 X77
1,340,877 300 300 300 0 0 300 300 300 0 0 0 0 0 0
878 XDH
27,026,907 11,700 11,600 11,700 0 0 11,700 11,600 11,689 900 11 5 7 4,900 4,200
879 XHC
21,096,500 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 5 11 1,400 5,600
880 XLV
3,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 1 0 1 1 300 300
881 XMC
71,405,689 6,900 7,000 6,800 -100 -1.45 7,000 6,800 6,810 2,101 14 28 35 18,200 104,800
882 XMD
4,000,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 9 0 19,000
883 XMP
15,000,000 16,200 15,500 15,500 -700 -4.32 15,500 15,500 15,500 1,000 16 4 11 2,300 22,000
884 XPH
12,972,475 9,300 9,300 9,300 0 0 9,300 9,300 9,300 161 1 2 16 100 48,200
885 YBC
11,800,000 16,100 14,000 16,100 0 0 16,100 14,000 15,747 1,700 27 9 26 4,600 4,700
886 YTC
9,548,000 33,100 33,100 33,100 0 0 33,100 33,100 33,100 0 0 6 5 2,700 1,700
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
TRANSACTION AGREEMENTS IN THE COUNTRY
No Stock Exercise price Trading Transaction value
1 AGP
35,000 4,500 158
2 GHC
30,200 45,000 1,359
3 HNG
6,800 8,070,000 54,876
4 M10
25,150 9,000 226
5 PRT
11,000 10,000 110
6 STW
45,000 790,000 35,550
7 USD
15,500 63,700 987
8 VRG
24,800 500 12
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version