Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES UPCOM

Index UPCOM-INDEX: 101.17 0.31 (0.31%)
Choose date  :   
TRANSACTION SUMMARY RESULTS
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 55,160,488 100% 506,336.975 100% Bid volume 17,444 31.33% 136,363,700 88.05%
Trading of shares traded 52,775,434 95.68% 448,156.831 88.51% Ask volume 21,878 10.35% 112,564,100 54.87%
Trading of shares agreement 2,385,054 4.32% 58,180.144 11.49% Change Buy - Sell -4,434   23,799,600  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
No. Stock Shares
Listed 		Reference
price 		Open
price 		Close
price 		Change Highest
price 		Lowest
price 		Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 A32
6,800,000 34,000 39,000 39,000 5,000 14.71 39,000 39,000 39,000 100 4 7 0 500 200
2 AAH
117,900,000 4,000 4,000 4,000 0 0 4,100 3,900 3,900 443,100 1,741 299 678 1,365,800 2,352,000
3 AAS
229,999,521 9,000 8,900 8,800 -200 -2.22 9,100 8,800 8,800 495,900 4,384 51 175 603,200 652,800
4 ABB
1,035,036,762 8,300 8,300 8,400 100 1.2 8,400 8,200 8,300 1,306,600 10,846 539 878 3,041,400 3,705,000
5 ABC
20,393,000 10,200 10,200 10,400 200 1.96 10,400 10,200 10,300 14,300 147 37 36 44,300 45,800
6 ABI
72,391,750 29,200 29,200 29,500 300 1.03 29,700 29,200 29,300 23,000 673 15 39 35,700 23,900
7 ABW
101,150,000 8,000 8,000 8,000 0 0 8,100 7,800 7,900 115,500 912 60 64 329,000 225,100
8 ACE
3,050,781 39,700 39,500 39,900 200 0.5 39,900 39,500 39,800 1,200 48 7 7 4,200 11,700
9 ACM
51,000,000 600 600 600 0 0 700 500 600 353,300 210 115 61 2,492,300 1,528,900
10 ACS
4,000,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 800 5 3 3 1,700 2,000
11 ACV
2,177,173,236 96,600 96,900 96,800 200 0.21 97,500 96,200 96,900 279,700 27,093 147 380 287,500 287,100
12 AFX
35,000,000 7,800 7,800 7,800 0 0 7,800 7,700 7,700 50,900 393 15 49 69,000 90,100
13 AG1
4,863,386 11,800 11,800 11,800 0 0 11,800 11,800 11,800 1,200 14 7 9 11,500 8,500
14 AGF
28,109,743 2,100 2,300 2,300 200 9.52 2,300 2,300 2,300 100 0 8 5 5,300 1,700
15 AGM
18,200,000 3,200 3,200 3,200 0 0 3,200 3,100 3,200 488,000 1,559 56 86 621,700 697,900
16 AGP
23,143,941 43,900 43,000 44,000 100 0.23 44,000 43,000 43,200 1,800 78 5 13 4,300 4,800
17 AGX
10,800,000 165,300 156,100 165,300 0 0 165,300 156,100 160,700 200 32 15 6 1,000 600
18 AIC
100,000,000 10,700 10,700 10,700 0 0 10,900 10,200 10,500 5,700 60 10 12 14,500 20,900
19 AIG
170,601,298 45,000 45,000 44,900 -100 -0.22 45,000 44,900 45,000 4,300 193 11 19 15,700 8,500
20 ALV
5,657,936 11,500 11,400 11,300 -200 -1.74 11,500 11,100 11,300 45,800 517 32 39 85,400 77,800
21 AMD
163,504,874 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
22 AMP
13,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 5,000 66 0 5 5,000 5,400
23 AMS
60,000,000 7,900 8,000 7,900 0 0 8,200 7,700 7,800 265,300 2,066 41 54 317,500 388,500
24 ANT
18,399,823 29,700 29,600 29,700 0 0 30,400 29,500 29,800 45,500 1,354 26 27 49,100 49,000
25 APC
20,121,395 7,900 7,400 7,900 0 0 7,900 7,300 7,500 3,800 28 6 10 5,300 4,800
26 APF
29,770,578 51,200 51,900 51,200 0 0 51,900 51,200 51,200 3,800 195 11 36 14,100 13,000
27 APL
1,200,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 3 0 1,800 1,000
28 APP
4,724,632 5,700 5,900 6,200 500 8.77 6,500 5,900 6,200 207,000 1,274 20 12 221,000 224,600
29 APT
8,800,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 3 0 700 100
30 ART
96,922,509 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
31 ASA
10,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
32 ATA
11,999,998 500 600 500 0 0 600 500 500 14,000 7 31 41 540,500 1,306,200
33 ATB
13,884,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
34 ATG
15,220,000 3,700 3,800 4,100 400 10.81 4,100 3,700 3,900 42,200 164 12 9 70,300 111,100
35 AVC
75,052,052 55,800 55,800 55,800 0 0 55,800 55,800 55,800 0 0 13 8 400 500
36 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
37 AVG
17,679,982 16,100 16,600 16,000 -100 -0.62 16,600 15,500 15,900 307,600 4,901 44 167 319,100 330,300
38 BAL
2,000,000 9,100 8,000 7,800 -1,300 -14.29 8,000 7,800 7,800 900 7 8 1 4,000 3,500
39 BBH
2,047,932 12,800 11,000 11,000 -1,800 -14.06 11,000 11,000 11,000 200 2 1 5 400 1,000
40 BBM
2,000,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 2 1 2,500 200
41 BBT
9,800,000 16,900 17,000 17,000 100 0.59 17,000 17,000 17,000 300 5 7 5 1,400 2,400
42 BCA
19,000,000 11,000 10,800 11,100 100 0.91 11,100 10,700 10,900 21,800 237 22 27 30,300 28,100
43 BCB
5,700,000 700 700 700 0 0 700 700 700 0 0 30 0 185,900 200
44 BCP
6,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 4 0 4,000
45 BCR
473,799,913 1,800 1,800 1,800 0 0 1,900 1,700 1,800 3,348,700 6,047 259 489 8,364,900 6,640,400
46 BCV
1,800,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
47 BDG
24,799,920 34,900 34,500 34,900 0 0 34,900 34,500 34,900 1,200 42 9 18 1,700 3,700
48 BDT
38,600,000 7,200 7,000 7,000 -200 -2.78 7,000 6,900 7,000 31,200 218 20 16 40,900 39,500
49 BDW
12,410,800 34,000 28,900 28,900 -5,100 -15 28,900 28,900 28,900 2,000 58 6 6 3,500 3,800
50 BEL
6,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
51 BGE
730,000,000 5,300 5,300 5,400 100 1.89 5,400 5,100 5,200 1,836,100 9,542 71 154 1,983,800 2,323,200
52 BGW
18,149,446 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 1 0 100 0
53 BHA
66,000,000 25,100 26,500 26,500 1,400 5.58 26,500 26,500 26,500 23,000 610 7 7 25,500 24,500
54 BHC
4,500,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 2 0 25,300
55 BHG
8,935,643 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
56 BHH
0 25,100 25,100 25,100 0 0 25,100 25,100 25,100 0 0 1 12 3,000 10,300
57 BHI
100,000,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 6 6 2,100 2,100
58 BHK
3,986,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 1 0 100 0
59 BHP
9,179,290 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 1 6 100 2,400
60 BIG
15,084,689 5,500 5,600 5,500 0 0 5,600 5,500 5,500 16,100 89 33 44 64,300 54,800
61 BII
57,680,000 700 700 700 0 0 700 600 700 557,300 381 97 43 2,753,900 1,721,500
62 BIO
8,562,000 13,700 13,700 13,700 0 0 13,700 13,700 13,700 2,600 36 21 4 6,300 3,300
63 BLF
11,500,000 3,200 3,200 3,300 100 3.13 3,300 3,200 3,200 19,700 63 20 25 176,700 88,700
64 BLI
60,000,000 8,900 8,900 9,100 200 2.25 9,200 8,900 9,000 42,100 379 16 15 78,500 71,900
65 BLN
5,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 500 6 2 3 4,000 1,700
66 BLT
4,000,000 32,100 32,100 32,100 0 0 32,100 32,100 32,100 400 13 9 11 800 900
67 BMD
2,753,280 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 0 100 0
68 BMF
15,848,063 8,700 8,500 8,400 -300 -3.45 8,500 8,400 8,500 200 2 6 7 2,200 3,900
69 BMG
5,292,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 2 0 3,100 0
70 BMJ
104,999,978 10,400 10,400 10,400 0 0 10,400 10,400 10,400 400 4 8 4 4,800 3,300
71 BMK
6,800,000 14,000 16,000 15,400 1,400 10 16,000 15,400 15,600 800 12 7 9 1,100 3,300
72 BMS
71,111,425 11,400 11,300 11,400 0 0 11,600 11,300 11,500 295,900 3,389 43 75 373,000 369,700
73 BMV
24,200,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 2 1 200 400
74 BNW
37,549,391 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 7 0 8,800 1,000
75 BOT
59,246,800 2,600 2,600 2,600 0 0 2,900 2,500 2,700 1,598,800 4,306 116 222 2,107,600 2,268,100
76 BQB
5,800,000 3,900 3,900 4,000 100 2.56 4,000 3,900 3,900 1,900 7 2 6 29,500 47,000
77 BRR
112,500,000 19,800 19,800 19,800 0 0 19,800 19,800 19,800 0 0 9 9 6,800 8,000
78 BRS
4,541,950 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 2 3 1,000 1,100
79 BSA
66,850,975 22,500 22,500 22,500 0 0 22,500 22,500 22,500 300 7 13 2 4,600 13,200
80 BSD
3,000,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 5 0 6,300 0
81 BSG
60,000,000 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 0 3 0 1,000
82 BSH
18,000,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 5 3 1,500 800
83 BSL
45,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 2 4 1,200 9,400
84 BSP
12,500,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 100 1 9 6 6,400 1,900
85 BSQ
45,000,000 19,300 19,300 19,300 0 0 19,300 19,300 19,300 0 0 3 2 3,000 6,800
86 BT1
5,669,959 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 3 0 500 300
87 BT6
32,993,550 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
88 BTB
7,691,226 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 4 4 21,800 14,500
89 BTD
6,414,100 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 9 7 400 3,300
90 BTG
1,190,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 2 0 1,100 0
91 BTH
25,000,000 53,300 53,500 53,700 400 0.75 53,700 53,300 53,600 19,100 1,023 32 54 20,900 23,300
92 BTN
4,465,570 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 4 9 43,800 23,500
93 BTU
3,600,000 18,100 18,500 17,900 -200 -1.1 18,500 17,900 18,000 9,900 178 13 15 13,500 13,500
94 BTV
25,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 3 0 2,500 500
95 BVB
551,846,215 12,800 12,800 12,800 0 0 12,900 12,700 12,700 2,260,900 28,792 660 906 3,736,300 3,773,100
96 BVG
9,750,948 2,400 2,400 2,400 0 0 2,600 2,400 2,400 26,200 64 10 16 53,600 48,000
97 BVL
82,788,300 16,100 16,000 15,900 -200 -1.24 16,000 15,900 15,900 9,100 145 5 14 9,900 14,400
98 BVN
5,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 200 3 15 4 12,400 4,900
99 BWA
2,700,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 2 1 500 200
100 BWS
100,007,569 34,400 34,200 33,500 -900 -2.62 34,200 33,400 33,500 1,100 37 9 12 8,100 7,500
101 C12
4,850,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
102 C21
19,336,371 15,700 16,100 16,500 800 5.1 16,500 16,100 16,200 1,000 16 12 8 3,100 2,500
103 C22
3,550,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 3 5 700 1,200
104 C4G
357,300,754 8,100 8,100 8,200 100 1.23 8,200 8,100 8,100 736,200 5,970 355 659 1,384,900 1,587,300
105 C92
5,312,920 4,400 4,000 5,000 600 13.64 5,000 4,000 4,700 75,900 355 15 4 130,400 122,400
106 CAD
8,799,927 500 500 500 0 0 500 400 500 14,800 7 10 14 61,800 131,600
107 CAT
9,748,579 19,300 19,200 19,100 -200 -1.04 19,200 18,900 19,000 31,400 597 18 12 43,800 55,400
108 CBI
43,006,366 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 3 7 4,000 1,200
109 CBS
5,291,868 32,700 33,100 33,100 400 1.22 33,100 32,700 32,800 2,600 85 18 11 13,700 13,600
110 CC1
358,507,825 26,800 28,800 28,900 2,100 7.84 30,000 26,800 29,100 7,500 218 14 35 8,500 12,400
111 CCA
15,092,326 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 3 3 31,400 2,400
112 CCM
6,199,900 40,500 40,500 40,500 0 0 40,500 40,500 40,500 0 0 5 6 1,100 3,900
113 CCP
2,400,000 27,100 27,100 27,100 0 0 27,100 27,100 27,100 0 0 0 2 0 700
114 CCT
28,480,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
115 CCV
1,800,000 45,000 45,000 45,000 0 0 45,000 45,000 45,000 0 0 3 0 300 100
116 CDG
3,464,995 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 11 0 1,800 500
117 CDH
2,000,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 5 6 500 5,200
118 CDO
31,504,975 1,800 1,800 1,800 0 0 1,800 1,700 1,800 60,100 106 8 27 119,300 126,700
119 CDP
18,270,000 9,900 9,800 9,900 0 0 10,000 9,800 9,900 2,700 27 16 29 59,800 11,000
120 CDR
2,133,271 14,000 13,800 13,800 -200 -1.43 13,800 13,800 13,800 100 1 2 17 500 1,500
121 CEN
21,712,440 2,400 2,300 2,500 100 4.17 2,500 2,300 2,400 187,100 453 34 38 340,400 376,700
122 CFM
2,000,000 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 2 4 1,400 600
123 CFV
8,096,000 26,000 23,000 23,000 -3,000 -11.54 23,000 23,000 23,000 6,800 156 2 4 7,100 7,100
124 CGV
9,499,956 3,400 3,400 3,400 0 0 3,400 3,300 3,300 9,900 33 7 16 14,900 26,900
125 CH5
3,732,450 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 2 0 500 0
126 CHC
6,731,596 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 3 0 400
127 CHS
28,400,000 12,000 11,800 11,800 -200 -1.67 11,900 11,800 11,800 700 8 9 5 13,500 10,000
128 CI5
2,700,000 6,600 5,900 5,900 -700 -10.61 5,900 5,900 5,900 100 1 6 6 2,800 4,900
129 CID
1,082,000 16,000 15,900 15,900 -100 -0.63 16,000 15,800 15,900 4,300 69 15 10 11,400 9,400
130 CIP
4,545,000 2,500 2,600 2,600 100 4 2,600 2,600 2,600 4,600 12 8 16 30,300 12,500
131 CK8
3,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
132 CKA
3,286,404 62,200 62,000 62,300 100 0.16 62,400 62,000 62,200 5,800 361 14 11 7,700 10,400
133 CKD
31,000,000 25,000 25,100 25,000 0 0 25,300 24,600 25,000 1,800 45 10 13 9,800 9,800
134 CLG
21,150,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
135 CLX
86,600,000 16,800 16,800 17,000 200 1.19 17,000 16,700 16,800 92,000 1,547 80 79 156,900 148,400
136 CMD
15,000,000 23,200 22,900 22,900 -300 -1.29 22,900 22,900 22,900 4,500 103 18 46 8,700 7,700
137 CMF
8,100,000 300,200 307,900 308,000 7,800 2.6 308,000 307,900 308,000 200 62 13 5 1,200 900
138 CMI
15,002,500 800 900 700 -100 -12.5 900 700 700 5,900 4 3 3 7,400 24,000
139 CMK
1,432,578 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
140 CMM
91,849,998 18,100 19,500 19,500 1,400 7.73 19,500 19,500 19,500 100 2 2 7 400 900
141 CMN
4,800,000 55,100 55,100 55,100 0 0 55,100 55,100 55,100 0 0 3 5 2,500 300
142 CMP
32,405,415 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
143 CMT
8,000,000 13,700 13,700 13,600 -100 -0.73 13,700 13,600 13,600 2,800 38 19 22 7,800 12,100
144 CMW
15,534,900 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 2 2 800 400
145 CNA
1,673,622 43,900 43,900 43,900 0 0 43,900 43,900 43,900 0 0 0 0 0 0
146 CNC
11,364,325 36,800 37,500 41,300 4,500 12.23 41,300 37,500 40,800 700 29 26 23 1,300 4,100
147 CNN
8,800,000 38,500 38,500 38,500 0 0 38,500 38,500 38,500 0 0 2 0 600 0
148 CNT
50,392,785 10,300 10,300 10,300 0 0 10,500 10,000 10,200 13,600 139 23 18 26,000 30,300
149 CPA
23,627,990 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 1 0 200
150 CPH
4,400,000 300 300 300 0 0 300 300 300 0 0 26 0 373,200 3,500
151 CPI
36,505,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 3,500 15 3 7 4,400 4,300
152 CQN
75,049,936 31,600 31,600 31,700 100 0.32 31,700 31,200 31,600 20,600 650 16 11 21,300 24,700
153 CQT
25,000,000 8,900 8,900 8,900 0 0 8,900 8,900 8,900 100 1 5 5 4,100 2,300
154 CSI
16,800,000 33,500 33,500 33,200 -300 -0.9 34,000 32,000 32,600 51,900 1,694 32 36 54,700 53,100
155 CT3
8,799,849 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 1 1 1,100 900
156 CT6
6,108,078 10,200 8,900 8,700 -1,500 -14.71 8,900 8,700 8,800 200 2 0 10 200 2,300
157 CTA
8,454,381 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
158 CTN
6,958,345 500 500 500 0 0 500 500 500 0 0 0 0 0 0
159 CTW
28,000,000 30,200 30,200 30,100 -100 -0.33 30,200 30,100 30,200 200 6 9 9 2,800 1,900
160 CTX
78,907,276 15,500 15,800 15,500 0 0 15,800 15,100 15,400 56,900 878 28 41 67,100 65,900
161 CVN
0 1,400 1,200 1,300 -100 -7.14 1,500 1,200 1,400 563,900 765 130 61 1,748,800 715,500
162 CYC
1,990,530 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 1 1 100 600
163 DAC
1,004,974 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
164 DAG
60,314,112 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
165 DAN
20,938,000 36,500 36,500 36,500 0 0 36,500 36,500 36,500 0 0 1 8 200 1,300
166 DAS
4,200,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 7 0 7,500 3,000
167 DBM
1,941,588 28,700 24,600 28,500 -200 -0.7 28,700 24,600 27,300 2,500 68 4 10 4,200 3,300
168 DC1
4,504,337 7,200 7,300 8,100 900 12.5 8,100 7,300 7,400 1,700 13 5 9 6,400 13,700
169 DCF
30,000,000 44,000 44,000 44,000 0 0 44,000 44,000 44,000 0 0 0 5 0 400
170 DCG
6,825,000 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 3 0 1,300 300
171 DCH
2,880,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
172 DCR
6,500,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 1 4 3,000 2,700
173 DCS
60,310,988 1,000 1,100 1,000 0 0 1,100 900 1,000 110,600 108 43 51 1,196,600 998,600
174 DCT
27,223,647 500 500 500 0 0 500 500 500 100 0 20 9 541,700 39,600
175 DDB
12,000,000 13,100 13,100 13,100 0 0 13,100 13,000 13,100 170,900 2,239 15 15 176,200 184,600
176 DDH
3,600,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
177 DDM
12,244,495 1,600 1,500 1,500 -100 -6.25 1,500 1,500 1,500 1,700 3 1 4 1,800 5,400
178 DDN
15,349,328 6,800 6,800 6,800 0 0 6,800 6,800 6,800 300 2 25 16 10,800 12,500
179 DDV
146,109,900 28,100 28,200 28,400 300 1.07 28,700 27,900 28,400 1,737,000 49,261 216 495 1,967,800 1,972,400
180 DFC
11,400,000 28,400 28,400 28,400 0 0 28,400 28,400 28,400 100 3 8 10 3,500 2,500
181 DFF
80,000,000 1,200 1,200 1,300 100 8.33 1,300 1,200 1,200 141,600 170 73 91 980,600 1,192,800
182 DGT
79,000,000 4,900 4,900 5,000 100 2.04 5,000 4,900 4,900 87,200 427 81 102 301,100 344,500
183 DHB
272,200,000 9,200 9,300 9,100 -100 -1.09 9,300 9,000 9,100 1,200 11 13 22 5,500 3,000
184 DHD
27,947,317 30,500 30,000 29,000 -1,500 -4.92 30,000 29,000 29,300 1,500 44 4 2 6,000 9,600
185 DHN
6,290,900 35,200 35,200 35,200 0 0 35,200 35,200 35,200 0 0 0 1 0 200
186 DIC
26,585,840 900 900 1,000 100 11.11 1,000 900 1,000 750,600 749 54 0 6,291,000 2,365,600
187 DID
15,622,552 4,200 4,300 4,200 0 0 4,300 4,100 4,100 7,500 31 8 18 10,200 20,900
188 DKC
2,288,540 100 100 100 0 0 100 100 100 0 0 29 0 130,500 0
189 DKG
14,375,000 10,500 9,100 9,000 -1,500 -14.29 9,100 9,000 9,000 1,600 14 0 6 1,600 2,200
190 DKW
4,378,120 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 4 0 2,100 1,000
191 DLD
9,307,415 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0
192 DLR
4,500,000 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 0 3 0 600
193 DLT
2,500,056 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 1 0 100 0
194 DM7
15,411,100 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 4 0 900 100
195 DMN
12,500,000 5,100 5,700 5,700 600 11.76 5,800 5,700 5,700 12,200 70 6 2 29,100 35,700
196 DMS
4,000,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 1 4 100 4,300
197 DNA
56,329,567 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 8 8 600 900
198 DND
12,834,000 11,000 11,000 11,300 300 2.73 11,300 11,000 11,100 400 4 1 4 500 800
199 DNE
5,773,600 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 3 3 2,300 1,700
200 DNH
422,400,000 36,600 36,600 36,600 0 0 36,600 36,600 36,600 0 0 2 0 500 0
201 DNL
4,310,000 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 1 1 100 100
202 DNM
5,253,070 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 3 0 300
203 DNN
57,964,061 1,300 1,400 1,400 100 7.69 1,400 1,400 1,400 100 0 140 0 336,900 700
204 DNT
7,459,675 35,200 35,200 35,200 0 0 35,200 35,200 35,200 0 0 0 4 0 500
205 DNW
120,000,000 32,000 32,100 31,600 -400 -1.25 32,100 31,600 31,800 600 19 36 32 8,800 9,700
206 DOC
10,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 3 0 600
207 DOP
4,719,950 12,500 13,000 13,000 500 4 13,000 13,000 13,000 300 4 2 1 1,400 700
208 DP1
20,979,000 39,400 39,500 38,000 -1,400 -3.55 39,500 36,700 37,400 5,300 198 18 24 13,500 8,300
209 DP2
20,000,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 2 1 200 900
210 DPC
2,237,280 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 2 0 1,100
211 DPH
3,000,000 53,000 57,900 57,900 4,900 9.25 57,900 57,900 57,900 100 6 4 4 2,500 1,500
212 DPP
3,000,010 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 0 0 0 0
213 DPS
31,085,257 300 300 300 0 0 300 300 300 0 0 0 0 0 0
214 DRG
1,658,400 8,300 8,300 8,300 0 0 8,300 8,300 8,300 3,300 27 15 20 10,600 10,000
215 DRI
73,200,000 13,000 13,000 12,900 -100 -0.77 13,000 12,700 12,800 1,160,600 14,902 351 368 1,624,000 1,512,500
216 DSD
47,100,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 1 1 500 100
217 DSG
30,000,000 4,400 4,400 5,000 600 13.64 5,000 3,800 4,300 1,300 6 1 3 1,400 39,800
218 DSH
10,000,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 300 5 10 9 5,300 18,200
219 DSP
118,684,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 2 1 200 500
220 DTB
1,558,248 13,600 14,000 14,000 400 2.94 14,000 14,000 14,000 300 4 13 3 5,700 900
221 DTC
10,000,000 6,400 5,600 6,000 -400 -6.25 6,000 5,600 5,600 5,100 29 1 7 5,300 5,500
222 DTE
50,725,887 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
223 DTH
7,471,614 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
224 DTI
13,488,800 2,500 2,600 2,500 0 0 2,600 2,400 2,500 39,500 98 58 35 215,200 115,500
225 DTP
16,229,042 80,800 80,800 80,800 0 0 80,800 80,800 80,800 0 0 12 5 900 5,800
226 DUS
5,614,300 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 1 0 100 0
227 DVC
10,793,670 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 2 3 1,100 3,800
228 DVG
28,000,000 1,300 1,400 1,400 100 7.69 1,400 1,300 1,400 468,200 647 40 0 773,200 613,000
229 DVN
237,000,000 23,500 23,500 23,700 200 0.85 23,700 23,400 23,500 21,800 513 40 117 34,300 42,400
230 DVW
2,345,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 3 0 1,400 1,000
231 DWC
20,172,800 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 2 3 800 3,200
232 DWS
25,918,130 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 5 8 300 500
233 DXL
3,957,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 2 0 300
234 DZM
5,395,985 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
235 E12
1,200,000 7,600 8,300 7,900 300 3.95 8,300 7,500 7,700 700 5 7 20 5,100 14,600
236 E29
5,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 5 2 7,100 12,000
237 ECO
20,000,000 26,300 25,800 27,500 1,200 4.56 27,500 25,800 26,100 16,400 428 12 11 19,600 24,900
238 EFI
10,880,000 2,900 2,500 2,500 -400 -13.79 3,000 2,500 2,800 14,000 39 5 13 23,100 23,900
239 EIC
36,677,145 22,800 22,500 22,600 -200 -0.88 22,600 22,500 22,500 4,500 101 8 3 7,400 10,100
240 EIN
45,407,161 2,200 2,200 2,300 100 4.55 2,300 2,200 2,200 11,700 26 26 24 80,100 84,500
241 EME
3,780,298 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 0 1 0 100
242 EMG
3,000,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 10 0 500 100
243 EMS
20,999,440 25,200 25,300 25,400 200 0.79 25,400 25,300 25,300 300 8 3 46 600 2,100
244 EPC
9,388,500 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 1 6 1,000 4,700
245 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0
246 FBC
3,700,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 32 0 30,500 100
247 FCC
5,997,040 10,000 10,000 10,000 0 0 10,000 10,000 10,000 1,700 17 0 0 1,700 1,700
248 FCS
29,450,000 8,000 7,000 7,000 -1,000 -12.5 7,000 7,000 7,000 100 1 5 10 5,900 8,400
249 FGL
14,676,300 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 1 0 3,000
250 FHN
3,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
251 FHS
12,751,462 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 8 1 900 200
252 FIC
127,000,000 11,900 12,000 12,000 100 0.84 12,100 12,000 12,000 27,800 335 24 17 50,600 56,400
253 FLC
709,997,807 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
254 FOC
18,471,275 65,400 65,500 66,000 600 0.92 66,000 65,000 65,300 25,300 1,652 79 29 27,000 30,900
255 FOX
492,509,164 62,600 62,600 63,500 900 1.44 64,000 62,200 63,400 81,200 5,148 102 150 82,300 86,400
256 FRC
3,000,000 24,800 24,800 24,800 0 0 24,800 24,800 24,800 4,000 99 4 2 4,600 4,800
257 FRM
11,700,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 6 1 600 400
258 FSO
5,624,966 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 2 2 200 300
259 FT1
7,079,853 50,200 52,900 50,400 200 0.4 52,900 50,400 51,000 400 20 4 11 800 1,200
260 FTI
3,943,710 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
261 FTM
50,000,000 700 700 700 0 0 800 600 700 209,000 145 35 46 842,600 979,500
262 G20
14,400,000 500 600 600 100 20 600 400 500 82,400 40 26 24 494,900 395,100
263 G36
103,745,067 8,000 8,000 8,100 100 1.25 8,200 8,000 8,100 582,700 4,728 143 159 915,500 795,000
264 GAB
14,903,987 196,400 196,400 196,400 0 0 196,400 196,400 196,400 0 0 0 0 0 0
265 GCB
4,039,147 19,800 19,800 19,800 0 0 19,800 19,800 19,800 0 0 0 13 0 8,300
266 GCF
32,179,999 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 6 5 14,000 5,100
267 GDA
114,691,510 19,600 19,600 19,500 -100 -0.51 19,600 19,300 19,400 38,000 738 63 62 62,000 64,200
268 GER
2,200,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
269 GGG
29,388,589 4,000 4,000 4,600 600 15 4,600 4,000 4,600 218,700 1,003 10 0 221,100 219,900
270 GH3
11,500,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 0 3,800 0
271 GHC
47,662,500 30,200 30,200 30,200 0 0 30,200 30,100 30,200 7,700 232 24 23 14,000 17,300
272 GLC
10,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
273 GLW
18,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 2 200 200
274 GMC
33,000,259 4,200 4,300 4,800 600 14.29 4,800 4,000 4,300 8,500 37 9 2 20,900 159,700
275 GND
9,000,000 29,900 29,700 29,700 -200 -0.67 29,700 29,700 29,700 100 3 2 6 2,200 1,300
276 GPC
54,072,143 2,700 2,700 2,700 0 0 2,800 2,600 2,700 125,900 340 38 89 261,600 322,100
277 GSM
28,562,000 30,200 30,300 30,200 0 0 30,500 30,200 30,500 114,600 3,492 18 13 119,700 117,800
278 GTD
9,300,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 2 0 200 0
279 GTS
28,499,764 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 4 4 37,900 47,100
280 GTT
43,503,000 300 300 300 0 0 300 300 300 0 0 0 0 0 0
281 GVT
11,605,100 78,000 78,000 78,000 0 0 78,000 78,000 78,000 0 0 3 1 700 1,000
282 H11
1,060,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 3 6 13,000 1,300
283 HAC
29,181,096 9,300 9,000 9,000 -300 -3.23 9,000 9,000 9,000 100 1 16 6 2,800 2,400
284 HAF
14,500,000 24,000 26,500 26,500 2,500 10.42 26,500 26,500 26,500 500 13 0 10 500 1,000
285 HAI
182,682,799 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
286 HAM
9,638,061 42,000 42,000 42,000 0 0 42,000 42,000 42,000 2,500 105 1 1 2,900 5,500
287 HAN
141,048,000 9,700 10,100 9,900 200 2.06 10,100 9,700 9,900 9,600 95 12 23 46,200 31,500
288 HAV
3,297,860 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 5 2 13,600 20,400
289 HBC
347,213,270 6,600 6,600 6,500 -100 -1.52 6,600 6,400 6,500 1,636,300 10,574 327 544 2,488,800 2,580,800
290 HBD
2,011,100 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 5 2 5,900 2,100
291 HBH
16,000,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 1 7 10,000 7,400
292 HC1
8,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 1 100 14,800
293 HC3
20,685,717 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 1 2 100 200
294 HCI
5,232,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
295 HD2
8,962,353 13,500 13,600 13,900 400 2.96 13,900 13,600 13,800 4,400 61 5 7 6,400 4,800
296 HD6
15,120,000 12,500 12,500 12,600 100 0.8 12,600 12,500 12,500 6,400 80 31 25 22,400 18,800
297 HD8
10,000,000 7,500 7,600 7,500 0 0 7,600 7,400 7,500 600 4 4 5 1,100 2,700
298 HDM
20,096,259 32,800 32,500 32,500 -300 -0.91 32,500 32,500 32,500 100 3 12 12 1,400 4,600
299 HDO
16,959,879 400 400 400 0 0 400 400 400 0 0 0 0 0 0
300 HDP
9,934,418 25,000 24,500 24,500 -500 -2 24,500 24,500 24,500 1,000 25 4 4 2,400 3,200
301 HDW
31,882,470 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 6 2 1,100 1,100
302 HEC
6,000,000 60,800 62,000 62,000 1,200 1.97 62,000 62,000 62,000 100 6 7 3 1,100 2,200
303 HEJ
4,400,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 3 3 5,600 12,600
304 HEP
6,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 2 2 200 200
305 HES
9,297,450 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 1 1 10,000 300
306 HFB
9,100,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 100 1 5 5 7,900 10,400
307 HFC
10,198,105 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 3 1 11,200 200
308 HFX
1,270,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 1 0 4,000 0
309 HGT
20,000,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 0 0 0
310 HHG
34,896,354 1,400 1,400 1,400 0 0 1,500 1,300 1,400 193,800 269 113 126 1,381,400 970,000
311 HHN
1,440,000 500 500 500 0 0 500 500 500 0 0 15 0 13,200 300
312 HIG
22,559,030 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 2 6 1,400 18,200
313 HIO
21,000,000 7,000 7,000 7,000 0 0 7,000 6,900 6,900 19,500 135 29 17 24,200 22,900
314 HJC
12,853,052 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 6 5 2,200 5,700
315 HKB
51,599,999 600 600 600 0 0 700 500 600 36,600 21 65 33 1,280,200 848,400
316 HLA
34,459,293 400 400 400 0 0 400 400 400 0 0 0 0 0 0
317 HLB
3,000,000 350,000 355,000 355,000 5,000 1.43 355,000 355,000 355,000 100 36 6 1 800 500
318 HLO
8,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 1 0 1,000
319 HLS
11,169,125 25,000 21,300 21,500 -3,500 -14 21,500 21,300 21,400 200 4 1 0 5,200 200
320 HLT
5,500,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 1 0 10,000
321 HLY
1,000,000 12,400 11,000 11,000 -1,400 -11.29 11,000 11,000 11,000 6,800 75 1 4 9,000 11,500
322 HMD
4,974,450 26,300 26,300 26,300 0 0 26,300 26,300 26,300 0 0 2 1 1,100 100
323 HMG
9,000,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 1 0 100 0
324 HMS
10,919,846 35,600 36,000 36,100 500 1.4 36,100 36,000 36,100 12,800 461 13 20 17,800 18,400
325 HNB
9,500,000 12,300 12,500 12,500 200 1.63 12,500 12,500 12,500 300 4 3 1 1,000 800
326 HND
500,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 10,600 124 20 21 21,800 46,300
327 HNF
30,000,000 36,400 36,000 36,300 -100 -0.27 36,300 36,000 36,000 1,300 47 5 8 2,600 2,600
328 HNG
1,108,553,895 5,900 5,800 6,000 100 1.69 6,000 5,800 5,900 2,524,700 14,883 501 579 5,267,500 5,677,900
329 HNI
23,778,900 23,200 23,000 23,000 -200 -0.86 23,000 23,000 23,000 100 2 13 5 3,300 2,600
330 HNM
44,400,000 9,400 9,200 9,300 -100 -1.06 9,300 9,200 9,300 489,600 4,547 31 34 522,700 505,100
331 HNP
5,000,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 1 0 100
332 HNR
20,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
333 HOT
8,000,000 19,400 19,000 19,000 -400 -2.06 19,000 19,000 19,000 500 10 1 6 700 800
334 HPB
3,880,000 18,400 18,400 18,400 0 0 18,400 18,400 18,400 0 0 2 1 200 800
335 HPD
8,306,590 17,100 17,200 17,300 200 1.17 17,300 17,000 17,100 18,500 317 40 21 49,200 31,400
336 HPH
8,400,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 100 1 1 1 400 600
337 HPI
60,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 2 1 500 200
338 HPM
3,800,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 1 0 20,000
339 HPP
8,007,177 79,800 80,800 80,000 200 0.25 80,800 78,500 78,900 2,600 205 16 35 3,100 3,100
340 HPT
10,507,382 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 10 4 5,200 3,000
341 HPW
74,206,940 18,600 18,900 18,700 100 0.54 18,900 18,700 18,800 300 6 11 7 1,100 6,700
342 HRB
6,338,400 60,000 60,000 60,000 0 0 60,000 60,000 60,000 0 0 0 0 0 0
343 HSA
7,872,727 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
344 HSI
10,000,000 900 900 900 0 0 1,000 900 900 22,300 20 24 8 71,800 57,100
345 HSM
20,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 9 12 6,200 2,500
346 HSP
12,027,086 14,700 14,800 14,800 100 0.68 14,800 14,800 14,800 100 1 3 6 3,000 4,300
347 HSV
15,749,994 3,800 3,800 3,800 0 0 3,800 3,700 3,800 37,800 143 43 27 75,800 75,400
348 HTE
23,608,165 3,800 3,900 3,800 0 0 3,900 3,800 3,900 1,600 6 38 18 25,400 4,000
349 HTM
220,000,000 10,500 10,100 10,200 -300 -2.86 11,100 10,100 10,700 700 7 8 7 4,000 2,800
350 HTP
91,804,980 1,200 1,200 1,300 100 8.33 1,300 1,200 1,200 153,700 186 39 46 514,200 617,400
351 HTT
20,000,000 1,800 1,600 1,600 -200 -11.11 1,600 1,600 1,600 11,700 19 2 7 12,100 63,100
352 HU3
9,999,944 3,700 3,700 3,700 0 0 3,700 3,700 3,700 8,100 30 4 4 66,500 48,300
353 HU4
15,000,000 11,500 11,600 11,400 -100 -0.87 11,600 11,400 11,400 13,900 159 25 24 48,100 28,800
354 HU6
7,500,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 3 6 23,300 23,500
355 HUG
19,511,389 36,500 36,500 36,500 0 0 36,500 36,500 36,500 0 0 1 11 200 200
356 HVA
13,650,000 12,200 12,100 12,600 400 3.28 12,900 12,000 12,300 143,500 1,764 42 75 184,300 179,800
357 HVG
227,038,291 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
358 HWS
87,600,000 16,400 16,100 16,400 0 0 16,400 16,100 16,300 4,100 67 16 14 8,600 9,600
359 IBC
83,150,661 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
360 IBD
9,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 6 0 4,000 2,800
361 ICC
3,800,000 35,900 35,900 35,900 0 0 35,900 35,900 35,900 0 0 1 7 200 900
362 ICF
12,807,000 2,900 2,700 2,800 -100 -3.45 2,800 2,700 2,700 2,500 7 13 10 20,700 25,300
363 ICI
4,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 4 3 5,600 10,100
364 ICN
20,399,960 42,500 42,500 42,200 -300 -0.71 42,500 41,600 42,000 11,200 470 30 18 13,100 12,300
365 IDP
61,804,472 220,000 220,000 220,000 0 0 220,000 220,000 220,000 0 0 0 2 0 600
366 IFS
87,140,984 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 15 9 2,100 2,200
367 IHK
2,141,928 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 1 0 100
368 ILA
19,641,431 4,200 4,200 4,200 0 0 4,200 4,200 4,200 7,700 32 13 8 28,600 11,900
369 ILC
6,100,391 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 5 5 4,600 5,800
370 ILS
36,000,000 21,000 17,900 17,900 -3,100 -14.76 17,900 17,900 17,900 700 13 0 9 700 1,200
371 IME
3,599,948 84,600 84,600 84,600 0 0 84,600 84,600 84,600 0 0 0 1 0 500
372 IN4
1,200,000 45,700 45,700 45,700 0 0 45,700 45,700 45,700 0 0 0 3 0 300
373 ING
20,809,702 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
374 IRC
17,500,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
375 ISG
8,800,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 2 1 5,100 100
376 ISH
45,000,000 27,300 27,000 27,300 0 0 27,300 27,000 27,200 200 5 5 2 1,300 1,800
377 IST
15,008,492 36,000 35,800 35,800 -200 -0.56 35,800 35,800 35,800 200 7 3 2 2,900 22,700
378 ITA
938,463,607 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
379 ITS
26,459,924 5,300 5,100 5,300 0 0 5,300 5,100 5,300 8,400 44 26 30 33,400 31,000
380 JOS
15,322,723 700 600 600 -100 -14.29 700 600 600 12,900 8 6 4 24,800 16,200
381 KAC
23,999,999 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
382 KCB
8,000,000 15,000 14,900 14,700 -300 -2 15,000 14,600 14,800 42,000 621 19 37 53,300 54,300
383 KGM
25,430,000 5,600 5,600 5,500 -100 -1.79 5,600 5,500 5,500 15,600 86 19 22 21,200 24,200
384 KHD
3,262,818 10,300 10,000 10,000 -300 -2.91 10,000 10,000 10,000 11,300 113 5 0 13,600 11,600
385 KHL
12,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
386 KHW
28,599,996 32,200 32,900 33,000 800 2.48 33,000 32,900 33,000 200 7 10 3 1,400 900
387 KIP
9,800,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 2 0 3,800 0
388 KLB
365,281,878 17,400 17,500 17,500 100 0.57 17,600 17,200 17,400 198,000 3,441 168 146 343,000 380,100
389 KLF
165,352,561 800 800 800 0 0 800 800 800 0 0 0 0 0 0
390 KSH
57,509,675 400 400 400 0 0 400 400 400 0 0 0 0 0 0
391 KSQ
0 1,700 1,700 1,700 0 0 1,800 1,600 1,700 76,200 128 42 64 408,800 347,100
392 KTC
36,473,833 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 2 4 200 1,800
393 KTL
6,519,500 21,100 21,100 21,100 0 0 21,100 21,100 21,100 0 0 3 8 5,600 800
394 KTT
2,955,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
395 KVC
49,500,000 1,500 1,500 1,600 100 6.67 1,600 1,500 1,500 553,200 830 105 206 2,245,300 2,859,000
396 KWA
3,800,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 0 0 0 0
397 L12
7,000,000 4,300 4,600 4,800 500 11.63 4,800 4,600 4,600 2,400 11 11 12 43,600 41,900
398 L35
3,265,155 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 1 0 600
399 L43
3,500,000 2,700 2,900 2,900 200 7.41 2,900 2,900 2,900 600 2 16 5 16,100 10,000
400 L44
4,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
401 L45
4,800,000 1,700 1,700 1,600 -100 -5.88 1,700 1,600 1,700 2,200 4 10 13 11,300 20,000
402 L61
7,576,200 1,300 1,400 1,400 100 7.69 1,400 1,300 1,400 26,200 37 9 0 38,700 26,200
403 L62
8,298,243 3,100 3,500 3,500 400 12.9 3,500 3,500 3,500 100 0 4 2 105,300 118,100
404 L63
8,279,361 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 2 1 4,000 1,000
405 LAI
17,100,000 28,300 28,300 28,400 100 0.35 28,700 28,100 28,300 53,900 1,524 35 38 68,400 78,200
406 LAW
12,200,000 28,200 28,200 28,200 0 0 28,200 28,200 28,200 0 0 2 3 200 300
407 LCC
5,838,999 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
408 LCM
24,633,000 1,200 1,200 1,200 0 0 1,200 1,100 1,200 162,700 190 52 32 528,500 743,900
409 LCS
7,600,000 500 400 500 0 0 500 400 400 115,900 46 2 16 146,500 343,600
410 LDW
78,800,000 21,700 21,700 21,700 0 0 21,700 21,700 21,700 0 0 0 1 0 200
411 LEC
0 4,600 4,600 4,200 -400 -8.7 4,600 4,200 4,200 2,500 11 5 2 8,900 41,400
412 LG9
5,026,600 6,400 6,400 6,400 0 0 6,400 6,400 6,400 500 3 2 4 1,400 700
413 LGM
11,840,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 1 500 5,000
414 LIC
90,000,000 32,200 33,300 32,900 700 2.17 33,300 32,500 32,900 2,500 82 38 25 5,700 7,800
415 LKW
2,500,000 35,900 36,000 37,700 1,800 5.01 38,000 36,000 37,200 2,400 89 21 17 2,800 3,500
416 LLM
79,726,104 17,100 17,300 17,300 200 1.17 17,300 17,300 17,300 500 9 5 11 1,100 6,500
417 LM3
5,150,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 3 0 10,000
418 LM7
5,000,000 3,100 2,700 2,700 -400 -12.9 2,700 2,700 2,700 400 1 0 23 400 19,500
419 LMC
1,500,000 8,500 9,200 9,000 500 5.88 9,200 8,300 8,900 600 5 5 11 1,700 2,500
420 LMH
25,629,995 900 800 1,000 100 11.11 1,000 800 900 1,167,400 1,051 60 53 4,856,300 1,710,900
421 LMI
5,500,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 1 0 400
422 LNC
8,230,067 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 2 0 400
423 LO5
5,149,791 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 5 0 10,100
424 LPT
12,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 9 5 3,800 4,900
425 LQN
1,893,540 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 1 2 100 1,200
426 LSG
90,000,000 17,500 17,700 17,500 0 0 17,700 17,400 17,500 33,900 592 45 36 92,900 65,500
427 LTC
4,586,000 2,000 1,900 1,900 -100 -5 1,900 1,800 1,800 600 1 6 10 12,000 6,800
428 LTG
100,741,465 7,100 7,100 7,300 200 2.82 7,500 7,100 7,300 118,000 860 128 143 194,200 163,900
429 LUT
15,000,000 600 500 500 -100 -16.67 500 500 500 24,300 12 3 17 27,900 272,000
430 M10
31,751,000 20,900 20,900 20,500 -400 -1.91 20,900 20,300 20,400 6,200 127 27 16 24,200 16,100
431 MA1
10,050,392 31,900 31,700 31,900 0 0 32,000 31,700 32,000 3,700 118 7 11 6,000 5,400
432 MBN
5,750,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
433 MBT
3,800,000 14,200 15,000 14,600 400 2.82 15,000 14,600 14,700 600 9 8 21 6,100 5,200
434 MCG
57,510,000 1,700 1,800 1,700 0 0 1,800 1,600 1,700 42,000 72 49 70 337,000 433,400
435 MCH
1,062,364,822 127,200 127,800 128,200 1,000 0.79 128,500 126,100 127,900 248,700 31,818 75 172 249,700 263,600
436 MDA
1,200,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
437 MDF
55,113,595 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 5 0 4,400
438 MEC
8,353,620 4,700 4,700 4,000 -700 -14.89 4,700 4,000 4,400 107,700 470 0 11 107,700 120,200
439 MEF
4,135,097 800 800 800 0 0 800 800 800 0 0 31 0 180,900 1,100
440 MES
18,600,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
441 MFS
7,062,979 41,500 43,000 41,900 400 0.96 43,000 41,600 41,900 76,800 3,215 84 90 87,300 85,900
442 MGC
10,800,000 16,500 16,400 16,100 -400 -2.42 16,500 16,100 16,300 12,900 210 26 40 23,400 14,300
443 MGG
8,999,622 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 2 14 400 900
444 MGR
20,000,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 1 4 100 9,000
445 MH3
24,000,000 31,600 31,100 31,000 -600 -1.9 31,100 31,000 31,000 7,100 220 9 11 10,200 16,500
446 MHL
5,430,923 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
447 MIE
141,991,500 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0
448 MIM
3,409,860 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
449 MKP
25,545,867 29,500 29,500 29,500 0 0 29,500 29,500 29,500 0 0 8 17 500 2,500
450 MLC
4,171,175 20,400 20,400 20,400 0 0 20,400 20,400 20,400 0 0 2 0 600 0
451 MLS
4,000,000 26,500 27,000 26,700 200 0.75 27,000 26,000 26,300 4,100 108 7 23 8,600 4,500
452 MML
329,052,593 33,700 33,500 33,700 0 0 33,800 33,400 33,500 191,300 6,413 153 91 218,800 218,200
453 MNB
20,000,000 28,300 28,300 28,300 0 0 28,300 28,300 28,300 0 0 2 4 2,000 600
454 MND
2,194,475 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
455 MPC
400,938,300 14,000 14,100 14,100 100 0.71 14,500 13,800 14,200 590,000 8,361 76 143 813,400 639,800
456 MPT
17,107,164 700 700 700 0 0 800 600 700 69,900 48 26 25 873,500 488,100
457 MPY
6,143,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 1 0 100 0
458 MQB
3,675,675 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
459 MQN
7,018,925 21,800 21,800 21,800 0 0 21,800 21,800 21,800 1,000 22 7 14 2,800 2,700
460 MRF
6,796,172 26,700 26,700 26,700 0 0 26,700 26,700 26,700 0 0 0 2 0 200
461 MSR
1,099,155,420 18,600 18,600 18,600 0 0 18,700 18,400 18,500 916,100 16,949 493 481 1,300,500 1,237,800
462 MTA
110,113,591 16,300 16,300 16,400 100 0.61 16,500 16,000 16,200 15,400 250 27 47 25,700 22,700
463 MTB
6,278,259 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
464 MTG
10,450,000 8,000 7,200 7,100 -900 -11.25 7,200 7,100 7,100 4,200 30 8 10 8,900 12,900
465 MTH
4,787,910 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 1 2 1,000 600
466 MTL
6,000,000 6,400 6,900 6,900 500 7.81 6,900 6,800 6,900 30,100 207 15 12 66,200 52,000
467 MTP
7,455,406 12,100 11,900 11,800 -300 -2.48 11,900 11,800 11,800 300 4 8 5 2,700 1,900
468 MTS
15,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 1,100 9 4 5 57,100 15,100
469 MTV
5,400,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 3 6 400 1,400
470 MTX
645,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 4 0 400 0
471 MVC
100,000,000 10,300 10,300 10,300 0 0 10,400 10,300 10,300 8,600 89 13 23 31,400 19,200
472 MVN
6,374,700 60,000 59,600 59,800 -200 -0.33 59,800 59,200 59,500 4,400 262 23 25 5,000 5,500
473 MZG
105,915,068 8,500 8,600 8,500 0 0 8,700 8,200 8,500 75,300 643 37 45 87,700 93,500
474 NAC
2,835,000 900 900 900 0 0 900 900 900 0 0 16 0 26,200 100
475 NAS
8,315,764 40,700 43,000 39,500 -1,200 -2.95 46,800 38,300 43,700 6,700 293 24 15 7,400 7,500
476 NAU
3,669,999 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 1 2 100 300
477 NAW
37,385,983 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
478 NBE
5,000,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 1,100 13 14 8 3,000 3,000
479 NBT
29,400,000 18,400 18,600 18,400 0 0 18,600 18,400 18,500 3,800 70 5 7 10,200 10,800
480 NCG
119,784,325 9,500 9,500 9,400 -100 -1.05 9,500 9,200 9,300 59,300 551 40 26 92,500 89,700
481 NCS
17,949,098 29,700 29,700 31,600 1,900 6.4 33,000 29,700 31,200 14,400 450 44 24 17,000 16,400
482 ND2
49,993,960 38,000 38,000 38,000 0 0 38,000 38,000 38,000 0 0 12 5 4,600 8,400
483 NDC
5,964,000 111,100 125,000 125,000 13,900 12.51 125,000 125,000 125,000 100 13 11 11 1,900 1,200
484 NDF
7,853,800 900 900 900 0 0 900 900 900 0 0 0 0 0 0
485 NDP
11,100,000 21,900 20,300 20,600 -1,300 -5.94 20,600 20,300 20,500 200 4 11 5 1,500 1,000
486 NDT
15,639,976 4,700 4,700 4,800 100 2.13 4,800 4,700 4,800 1,700 8 18 9 3,800 2,500
487 NDW
34,311,748 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 1 0 200 0
488 NED
40,500,000 7,100 7,100 7,100 0 0 7,200 7,000 7,100 18,700 133 30 52 40,700 62,800
489 NEM
8,848,500 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 2 0 200
490 NGC
2,299,854 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 1 0 100 0
491 NHP
27,576,490 300 300 300 0 0 300 300 300 0 0 0 0 0 0
492 NHV
5,480,112 600 600 600 0 0 600 600 600 0 0 0 0 0 0
493 NJC
4,750,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 2 3 2,000 2,400
494 NLS
5,009,800 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 9 0 3,800 0
495 NNT
9,490,841 60,200 63,000 63,000 2,800 4.65 63,000 63,000 63,000 900 57 8 4 1,700 2,900
496 NOS
20,056,000 600 600 700 100 16.67 700 600 700 5,700 4 9 4 14,200 43,100
497 NQB
17,230,204 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
498 NQN
50,831,593 13,700 13,700 13,700 0 0 13,700 13,700 13,700 0 0 2 1 400 1,000
499 NS2
56,800,000 15,600 15,500 15,800 200 1.28 15,800 15,500 15,600 600 9 9 4 2,400 1,900
500 NSG
8,639,208 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
501 NSL
10,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 2 0 500 0
502 NSS
10,263,942 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 12 0 9,700 0
503 NTB
39,779,577 400 400 400 0 0 400 400 400 0 0 0 0 0 0
504 NTC
23,999,980 165,000 163,300 163,800 -1,200 -0.73 165,000 163,000 163,900 25,700 4,212 85 45 29,800 27,700
505 NTF
6,000,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 1 0 200
506 NTT
23,500,000 7,900 9,000 9,000 1,100 13.92 9,000 9,000 9,000 1,600 14 8 6 6,900 11,800
507 NTW
10,000,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 11 2 1,500 1,700
508 NUE
6,000,000 10,700 10,700 10,800 100 0.93 10,800 10,700 10,700 400 4 7 6 1,200 1,600
509 NVP
10,963,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 1 2 1,200 3,000
510 NWT
8,500,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
511 NXT
6,600,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 14 9 18,900 5,200
512 ODE
10,000,000 45,300 45,300 45,300 0 0 45,500 45,200 45,400 19,000 862 18 14 19,900 21,800
513 OIL
201,425,936 11,300 11,300 11,300 0 0 11,400 11,200 11,300 599,800 6,752 329 337 1,017,500 1,168,900
514 ONW
2,000,000 3,000 3,800 3,900 900 30 4,200 3,800 3,900 235,300 911 12 0 259,200 243,300
515 PAI
4,235,290 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 6 0 900 600
516 PAP
232,000,000 26,300 25,600 27,000 700 2.66 27,000 25,100 25,400 1,800 46 18 14 3,000 3,300
517 PAS
28,049,968 2,900 2,900 2,900 0 0 3,000 2,900 2,900 20,900 61 41 82 146,400 146,600
518 PAT
25,000,000 94,000 94,500 94,500 500 0.53 94,500 94,300 94,400 19,500 1,841 32 54 23,200 34,600
519 PBC
113,299,902 6,800 6,800 6,800 0 0 6,900 6,800 6,800 16,100 109 39 28 100,200 62,500
520 PBT
17,522,284 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 5 5 300 3,200
521 PCC
11,500,000 25,600 25,600 25,600 0 0 25,600 25,600 25,600 0 0 4 3 3,300 1,500
522 PCF
3,000,000 5,700 5,700 5,700 0 0 5,700 5,600 5,700 11,100 63 9 12 20,600 30,000
523 PCM
4,000,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 2 0 2,200 0
524 PDC
15,000,000 5,400 5,100 5,100 -300 -5.56 5,100 5,100 5,100 200 1 7 6 12,700 800
525 PDV
66,095,966 14,000 14,000 14,000 0 0 14,000 13,800 13,900 38,200 531 56 41 61,900 45,700
526 PEC
3,115,409 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
527 PEG
231,898,919 4,100 4,200 4,100 0 0 4,200 3,900 4,100 6,700 27 13 11 13,600 10,800
528 PEQ
4,965,514 44,600 44,600 44,600 0 0 44,600 44,600 44,600 0 0 3 8 2,700 2,300
529 PFL
50,000,000 2,300 2,300 2,300 0 0 2,400 2,200 2,300 124,500 286 63 70 534,700 489,300
530 PGB
420,000,000 13,900 14,200 14,000 100 0.72 14,200 14,000 14,100 4,700 66 11 41 10,700 6,600
531 PHH
20,000,000 5,100 5,100 4,500 -600 -11.76 5,800 4,500 4,700 900 4 2 1 12,400 20,900
532 PHP
326,960,000 38,500 38,400 38,000 -500 -1.3 38,500 37,900 38,200 178,800 6,836 93 193 191,900 185,300
533 PHS
200,009,819 10,000 10,000 10,000 0 0 10,000 10,000 10,000 200 2 5 3 800 1,500
534 PID
4,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
535 PIS
27,500,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 0 0 0 0
536 PIV
17,324,942 2,800 2,800 2,700 -100 -3.57 2,800 2,700 2,700 56,000 154 16 53 123,500 218,000
537 PJS
9,000,000 34,700 34,700 34,700 0 0 34,700 34,700 34,700 0 0 0 4 0 300
538 PLA
10,000,000 4,100 4,000 4,000 -100 -2.44 4,000 4,000 4,000 1,000 4 7 5 18,500 6,200
539 PLE
1,215,000 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 3 1 1,600 1,200
540 PLO
7,192,550 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 1 5 200 4,800
541 PMJ
1,800,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 2 0 3,400
542 PMT
5,000,000 6,000 6,000 6,500 500 8.33 6,500 6,000 6,200 300 2 3 0 700 400
543 PMW
49,999,832 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 1 1 100 200
544 PND
6,666,666 6,500 6,500 6,500 0 0 6,500 6,500 6,500 100 1 4 6 1,600 4,400
545 PNG
9,000,000 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 0 0 0 0
546 PNP
16,100,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 3 2 300 1,800
547 PNT
9,282,802 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 2 0 200
548 POB
10,900,000 50,800 50,800 50,800 0 0 50,800 50,800 50,800 0 0 0 0 0 0
549 POM
279,676,336 1,500 1,500 1,600 100 6.67 1,600 1,500 1,500 564,800 857 194 240 2,640,600 3,485,100
550 POS
40,000,000 18,500 18,500 19,000 500 2.7 19,000 18,500 18,500 7,200 133 10 7 14,300 14,200
551 POV
12,499,612 8,200 7,100 7,900 -300 -3.66 8,000 7,100 7,200 19,000 136 10 8 21,000 21,000
552 PPH
74,670,891 27,600 27,700 27,600 0 0 27,900 27,600 27,800 98,400 2,735 25 32 103,700 125,300
553 PPI
48,290,629 400 400 400 0 0 400 400 400 0 0 0 0 0 0
554 PQN
30,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 0 3,800 0
555 PRO
3,000,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 7 3 300 600
556 PRT
300,000,000 10,100 10,100 10,200 100 0.99 10,200 10,100 10,100 2,100 21 9 15 11,100 10,000
557 PSB
50,000,000 4,500 4,500 4,600 100 2.22 4,600 4,500 4,500 94,400 425 33 41 141,200 222,600
558 PSG
35,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
559 PSL
11,812,500 13,100 13,000 13,800 700 5.34 13,800 13,000 13,000 35,700 464 8 11 41,700 40,000
560 PSN
40,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 1 0 200 0
561 PSP
40,000,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 14 6 300 8,600
562 PTE
12,500,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 7 0 10,900
563 PTG
4,996,185 900 900 900 0 0 900 900 900 0 0 115 0 203,000 47,900
564 PTH
3,503,164 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
565 PTO
1,200,000 21,600 18,400 18,400 -3,200 -14.81 18,400 18,400 18,400 900 17 0 5 900 5,500
566 PTP
6,800,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 3 1 2,900 2,100
567 PTT
16,493,172 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 3 9 6,000 600
568 PTV
20,000,000 3,900 3,900 3,900 0 0 4,000 3,800 3,900 9,300 36 47 29 67,900 26,600
569 PVA
21,846,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
570 PVE
25,000,000 2,400 2,200 2,400 0 0 2,600 2,200 2,400 10,400 25 15 12 15,400 23,600
571 PVH
21,000,000 700 600 700 0 0 800 600 600 8,400 5 5 3 9,600 12,800
572 PVL
50,000,000 3,900 3,900 3,700 -200 -5.13 3,900 3,700 3,800 56,500 213 19 35 83,600 117,300
573 PVM
38,638,600 16,000 16,000 16,200 200 1.25 16,200 16,000 16,200 1,200 19 9 28 27,400 20,400
574 PVO
8,900,000 6,500 7,000 6,700 200 3.08 7,000 6,600 6,800 23,700 161 15 41 39,700 43,800
575 PVR
53,100,913 900 1,000 1,000 100 11.11 1,000 1,000 1,000 46,700 47 17 0 209,900 126,400
576 PVV
30,000,000 1,300 1,400 1,400 100 7.69 1,400 1,300 1,400 144,800 202 18 1 247,600 163,400
577 PVX
400,000,000 1,600 1,700 1,800 200 12.5 1,800 1,600 1,800 6,042,900 10,721 202 0 23,141,300 10,775,700
578 PVY
59,489,787 2,400 2,400 2,400 0 0 2,400 2,100 2,300 10,800 24 12 18 54,100 71,400
579 PWA
10,000,000 3,800 3,900 3,800 0 0 3,900 3,700 3,700 4,400 16 10 19 48,400 38,300
580 PWS
38,363,579 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 3 2 700 1,200
581 PX1
20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
582 PXA
15,000,000 600 600 700 100 16.67 700 600 600 115,500 75 15 0 302,200 150,700
583 PXC
28,068,900 500 500 500 0 0 500 500 500 0 0 1 0 300 0
584 PXI
30,000,000 1,400 1,400 1,300 -100 -7.14 1,400 1,200 1,300 300,700 387 32 36 438,700 412,000
585 PXL
176,145,500 12,500 12,500 12,700 200 1.6 13,000 12,500 12,700 75,100 952 67 101 165,000 119,200
586 PXM
15,000,000 500 500 600 100 20 600 400 600 39,300 22 22 23 873,800 171,700
587 PXS
60,000,000 3,300 3,200 3,100 -200 -6.06 3,300 3,100 3,200 333,500 1,054 42 61 461,500 435,500
588 PXT
20,000,000 1,600 1,600 1,600 0 0 1,700 1,500 1,600 66,100 106 25 40 294,100 412,300
589 QBS
69,329,928 600 700 700 100 16.67 700 600 700 2,440,700 1,708 144 0 7,444,100 3,948,400
590 QCC
1,500,000 11,600 11,000 10,500 -1,100 -9.48 11,000 10,500 10,800 800 9 1 1 1,000 6,800
591 QHW
8,000,000 36,600 36,800 36,900 300 0.82 36,900 36,800 36,900 200 7 6 3 1,300 1,900
592 QNC
60,000,000 6,400 6,700 6,200 -200 -3.13 6,700 6,100 6,300 500 3 8 14 8,200 14,200
593 QNS
367,648,153 48,000 48,000 48,300 300 0.63 48,300 48,000 48,200 133,300 6,419 64 153 184,800 201,800
594 QNT
3,222,000 8,800 10,100 10,100 1,300 14.77 10,100 10,100 10,100 100 1 3 4 700 2,100
595 QNU
6,800,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
596 QNW
20,000,000 15,600 17,900 17,900 2,300 14.74 17,900 17,900 17,900 100 2 7 0 1,600 300
597 QPH
18,583,100 33,100 33,100 33,100 0 0 33,100 33,100 33,100 0 0 2 3 3,200 300
598 QSP
10,792,275 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 8 4 900 1,600
599 QTP
450,000,000 13,200 13,200 13,200 0 0 13,200 13,100 13,100 77,000 1,012 202 156 376,400 399,400
600 RAT
5,921,841 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 0 0 0
601 RBC
10,030,308 6,100 6,900 6,900 800 13.11 6,900 6,900 6,900 100 1 3 7 7,300 7,900
602 RCC
32,064,749 16,400 17,300 18,800 2,400 14.63 18,800 17,300 18,100 200 4 11 1 1,600 800
603 RCD
5,300,062 1,500 1,500 1,500 0 0 1,500 1,500 1,500 300 0 5 4 31,100 28,500
604 RDP
49,069,803 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
605 RIC
28,708,169 4,500 4,500 4,500 0 0 4,500 4,500 4,500 5,300 24 15 13 16,300 13,600
606 RTB
87,945,000 31,900 31,900 31,900 0 0 31,900 31,900 31,900 0 0 10 18 1,600 3,100
607 S12
5,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 7 0 3,400
608 S27
1,572,833 700 700 700 0 0 700 700 700 0 0 0 0 0 0
609 S72
12,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 300 2 1 0 1,000 300
610 S74
6,480,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 2 2 1,200 700
611 S96
11,155,532 400 400 400 0 0 400 400 400 0 0 0 0 0 0
612 SAC
4,050,000 12,900 14,000 13,300 400 3.1 14,000 13,100 13,200 10,800 143 16 23 33,500 13,500
613 SAL
8,310,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 12 0 1,900 200
614 SAP
1,286,984 22,700 22,700 22,700 0 0 22,700 22,700 22,700 0 0 1 3 100 7,300
615 SAS
133,481,310 43,600 44,400 43,600 0 0 44,400 43,300 43,500 33,500 1,456 52 80 36,300 40,500
616 SB1
10,500,000 7,100 8,000 7,500 400 5.63 8,000 7,100 7,500 300 2 8 10 4,200 10,400
617 SBB
87,524,536 14,900 14,900 15,000 100 0.67 15,000 14,900 15,000 1,300 19 8 6 11,700 14,000
618 SBD
13,916,480 7,600 7,700 7,600 0 0 7,700 7,600 7,600 8,400 64 10 16 23,500 16,600
619 SBH
124,225,000 46,300 45,900 45,800 -500 -1.08 45,900 45,700 45,900 4,000 183 9 11 5,300 5,600
620 SBL
12,012,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 10 5 600 2,600
621 SBM
45,044,953 34,100 34,100 34,100 0 0 34,100 34,100 34,100 0 0 2 6 800 7,000
622 SBR
81,396,192 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 2 3 200 900
623 SBS
146,607,600 4,700 4,700 4,700 0 0 4,700 4,500 4,600 1,090,400 5,014 370 551 2,651,900 2,813,700
624 SCC
4,884,900 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 2 5 200 1,900
625 SCD
8,500,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 1,800 23 2 1 2,200 2,100
626 SCJ
57,839,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 4,100 15 22 25 52,600 99,600
627 SCL
18,660,895 25,600 25,700 25,500 -100 -0.39 25,700 25,500 25,600 15,100 387 25 15 25,300 25,700
628 SCO
4,200,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 1 1 100 300
629 SD1
5,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
630 SD2
14,423,536 3,900 3,800 3,800 -100 -2.56 3,800 3,800 3,800 400 2 7 7 3,300 2,600
631 SD3
15,999,356 6,600 6,600 6,800 200 3.03 6,800 6,500 6,600 3,600 24 8 9 10,400 4,800
632 SD4
10,300,000 2,100 2,300 2,100 0 0 2,300 1,900 2,100 400 1 6 4 25,400 24,700
633 SD6
34,771,611 2,300 2,300 2,300 0 0 2,400 2,200 2,300 7,200 16 18 13 16,300 22,900
634 SD7
10,600,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 3 0 10,300 100
635 SD8
2,800,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
636 SDB
11,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
637 SDD
16,007,685 1,200 1,200 1,200 0 0 1,200 1,200 1,200 119,700 144 33 11 418,400 236,600
638 SDK
2,600,000 24,600 27,900 24,500 -100 -0.41 27,900 24,500 26,200 200 5 0 8 200 2,200
639 SDP
11,114,472 1,000 1,000 900 -100 -10 1,000 900 900 22,800 21 1 11 27,200 56,600
640 SDT
42,732,311 5,100 5,100 5,100 0 0 5,100 4,900 5,000 26,300 133 14 25 51,600 49,400
641 SDV
5,000,000 35,000 34,600 34,600 -400 -1.14 34,600 34,600 34,600 500 17 5 3 4,100 800
642 SDX
2,250,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
643 SDY
4,500,000 1,100 1,000 1,000 -100 -9.09 1,000 1,000 1,000 200 0 1 1 1,200 300
644 SEA
125,000,000 41,000 39,700 39,600 -1,400 -3.41 39,700 39,600 39,600 800 32 12 11 4,400 1,300
645 SEP
8,400,000 20,400 20,400 20,400 0 0 20,400 20,400 20,400 0 0 2 5 500 24,800
646 SGB
338,799,141 12,700 12,600 12,700 0 0 12,700 12,600 12,700 26,600 337 30 37 50,000 56,000
647 SGI
75,464,700 13,300 13,000 13,000 -300 -2.26 13,000 13,000 13,000 3,000 39 12 12 10,600 4,600
648 SGP
216,294,961 27,800 28,300 27,400 -400 -1.44 28,300 27,300 27,400 74,600 2,048 72 139 87,400 90,800
649 SGS
14,420,000 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 5 4 800 3,400
650 SHC
4,309,550 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 4 2 2,200 4,600
651 SHG
27,000,000 2,600 2,600 2,600 0 0 2,600 2,500 2,500 14,300 36 6 9 23,400 19,500
652 SID
100,000,000 19,000 21,500 17,100 -1,900 -10 21,500 17,100 17,400 2,500 43 7 9 3,700 3,100
653 SIG
10,000,000 7,000 6,000 6,100 -900 -12.86 6,100 6,000 6,100 1,000 6 3 3 4,000 1,500
654 SII
64,522,104 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 1 4 200 800
655 SIV
3,012,374 39,400 38,700 38,500 -900 -2.28 38,700 38,500 38,500 3,200 123 13 8 5,600 5,100
656 SJC
7,226,082 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
657 SJF
79,200,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
658 SJG
449,537,112 17,800 17,800 17,800 0 0 17,800 17,800 17,800 100 2 8 11 1,800 2,900
659 SJM
5,000,000 7,200 7,000 6,900 -300 -4.17 7,000 6,200 6,900 8,200 57 1 11 9,600 12,700
660 SKH
16,126,740 25,900 25,800 26,800 900 3.47 26,800 25,800 26,000 900 23 7 17 11,700 7,500
661 SKN
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 200 2 2 4 1,300 2,000
662 SKV
23,000,000 30,000 30,400 30,300 300 1 30,700 30,200 30,300 9,400 285 12 15 19,800 15,300
663 SNC
5,000,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 0 0 0
664 SNZ
376,500,000 31,000 31,000 31,000 0 0 31,000 31,000 31,000 800 25 12 11 4,300 6,600
665 SP2
20,746,000 24,500 24,500 24,500 0 0 24,500 24,500 24,500 0 0 6 6 500 1,300
666 SPB
13,300,087 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 5 2 600 500
667 SPD
12,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
668 SPH
10,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 1 0 3,000 0
669 SPV
10,800,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 2 0 1,200 0
670 SQC
110,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 1 0 100
671 SRB
8,500,000 2,100 2,000 2,000 -100 -4.76 2,000 2,000 2,000 2,600 5 8 18 45,400 152,900
672 SSF
3,200,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 0 0 0
673 SSG
5,000,000 9,700 9,600 9,600 -100 -1.03 9,700 9,600 9,600 14,700 141 18 26 32,000 24,800
674 SSH
375,000,000 89,000 89,000 88,100 -900 -1.01 89,100 88,000 88,400 40,800 3,606 6 12 42,600 41,600
675 SSN
39,600,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
676 STH
19,500,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 16,300 285 21 7 22,100 22,300
677 STL
15,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
678 STS
2,768,221 72,500 72,500 72,500 0 0 72,500 72,500 72,500 0 0 0 0 0 0
679 STT
8,000,000 1,700 1,800 1,700 0 0 1,800 1,700 1,700 3,100 5 3 8 4,500 18,100
680 STW
15,863,133 30,700 30,700 30,700 0 0 30,700 30,700 30,700 0 0 2 0 200 0
681 SVG
29,350,000 6,300 6,000 6,000 -300 -4.76 6,000 6,000 6,000 15,300 92 5 5 21,700 23,300
682 SVH
14,820,662 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 12 0 5,200 200
683 SWC
67,100,000 34,700 34,800 34,900 200 0.58 35,000 34,800 34,900 3,700 129 5 14 6,800 8,400
684 SZE
30,000,000 11,900 11,900 11,500 -400 -3.36 11,900 11,500 11,600 1,800 21 16 15 7,000 11,800
685 SZG
54,898,000 39,000 35,500 36,000 -3,000 -7.69 36,000 35,500 35,800 600 21 2 51 8,200 8,800
686 TA6
3,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 2 1 1,300 200
687 TAB
6,500,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 2 9 200 500
688 TAL
311,850,000 27,400 27,500 27,900 500 1.82 28,000 27,500 27,800 672,000 18,708 58 82 737,100 854,200
689 TAN
1,613,690 41,500 41,500 41,500 0 0 41,500 41,500 41,500 200 8 0 1 200 300
690 TAR
78,319,777 4,300 4,300 4,400 100 2.33 4,500 4,300 4,400 186,000 823 65 90 249,300 271,300
691 TAW
5,000,000 22,200 22,200 22,200 0 0 22,200 22,200 22,200 0 0 1 0 100 0
692 TB8
1,250,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
693 TBD
32,486,392 118,500 118,500 118,500 0 0 118,500 118,500 118,500 0 0 0 7 0 200
694 TBH
93,117,800 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0
695 TBR
8,060,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 1 6 700 1,100
696 TBT
1,656,470 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
697 TBW
9,850,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 1 0 300 0
698 TCJ
10,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 1 0 100 0
699 TCK
23,850,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 1 0 100 0
700 TCW
19,991,020 30,600 30,600 30,600 0 0 30,700 30,600 30,600 1,700 52 19 42 2,900 4,800
701 TDB
8,230,000 41,000 41,000 41,000 0 0 41,000 41,000 41,000 0 0 12 5 2,700 1,500
702 TDF
30,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 9 2 1,600 2,500
703 TDS
12,225,393 8,400 8,400 8,400 0 0 8,400 8,400 8,400 2,300 19 12 18 51,900 32,700
704 TED
12,500,000 51,400 51,400 51,400 0 0 51,400 51,400 51,400 0 0 3 4 1,200 700
705 TEL
5,000,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 1 1 200 100
706 TGG
27,299,990 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
707 TGP
11,698,575 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 3 4 1,100 1,700
708 TH1
13,539,267 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 1 3 200 9,800
709 THM
12,152,800 9,700 10,000 10,000 300 3.09 10,000 10,000 10,000 100 1 0 13 100 3,300
710 THN
32,995,411 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 13 0 18,900 0
711 THP
21,611,185 9,900 9,000 8,900 -1,000 -10.1 9,000 8,900 9,000 10,000 90 2 4 20,000 16,100
712 THU
3,297,790 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 0 0 0 0
713 THW
5,000,000 13,400 14,000 14,000 600 4.48 14,300 14,000 14,100 400 6 3 7 3,100 1,100
714 TID
200,000,000 23,500 23,500 23,800 300 1.28 23,800 23,500 23,600 6,200 146 22 20 8,900 9,900
715 TIE
9,569,900 3,400 3,400 3,400 0 0 3,400 3,400 3,400 100 0 3 1 500 200
716 TIN
91,178,331 50,800 52,500 51,000 200 0.39 52,500 51,000 51,100 29,000 1,482 10 18 41,900 30,500
717 TIS
184,000,000 5,300 5,300 5,300 0 0 5,400 5,200 5,300 10,900 58 19 37 54,000 56,200
718 TKA
3,800,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 8 0 800 0
719 TKC
15,674,712 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
720 TKG
6,315,312 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
721 TL4
16,008,338 8,200 8,000 8,200 0 0 8,200 8,000 8,100 83,600 675 6 12 108,300 86,100
722 TLI
3,000,000 4,700 4,700 4,100 -600 -12.77 4,700 4,100 4,200 6,000 25 3 4 23,800 61,500
723 TLP
236,600,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 5 20 1,700 2,500
724 TLT
6,989,800 18,500 18,500 16,300 -2,200 -11.89 18,500 15,800 16,000 3,800 61 5 8 6,900 6,500
725 TMG
18,000,000 54,600 54,600 54,600 0 0 54,600 54,600 54,600 0 0 3 0 1,200 100
726 TMW
4,662,350 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 3 0 12,200
727 TNA
49,576,264 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
728 TNB
14,490,000 10,000 8,500 8,500 -1,500 -15 8,500 8,500 8,500 1,800 15 3 3 2,800 3,400
729 TNM
5,800,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
730 TNP
7,100,000 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 2 3 500 2,700
731 TNS
20,000,000 4,400 4,400 4,400 0 0 4,500 4,400 4,400 10,300 45 14 20 15,600 20,000
732 TNV
23,700,000 10,000 11,500 11,500 1,500 15 11,500 11,400 11,500 7,100 82 9 8 12,600 18,500
733 TNW
16,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 7 3 2,300 16,800
734 TOP
25,350,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
735 TOS
30,999,886 164,600 167,900 165,000 400 0.24 168,000 164,500 165,400 12,100 2,001 12 56 12,600 13,800
736 TOW
7,978,150 33,300 33,300 33,300 0 0 33,300 33,300 33,300 0 0 13 4 3,000 700
737 TPS
5,000,000 39,500 38,000 39,500 0 0 39,500 38,000 39,400 2,700 107 9 2 3,300 3,700
738 TQN
3,600,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 7 0 2,700 0
739 TQW
8,933,200 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
740 TR1
4,592,490 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 5 2 1,600 1,800
741 TRS
6,544,268 33,500 33,500 33,500 0 0 33,500 33,500 33,500 0 0 4 1 700 200
742 TRT
11,000,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 6 0 1,400 100
743 TRV
0 16,100 16,000 16,000 -100 -0.62 16,700 16,000 16,100 38,700 621 39 48 52,900 45,200
744 TS3
3,851,880 5,700 5,900 5,800 100 1.75 5,900 5,700 5,700 1,300 7 2 17 10,900 29,700
745 TS4
16,160,646 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
746 TSA
38,500,000 12,800 12,700 12,900 100 0.78 12,900 12,600 12,700 36,000 458 8 13 42,800 84,400
747 TSD
1,300,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 300 2 3 7 18,500 6,000
748 TSG
3,074,100 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 0 0 0 0
749 TSJ
74,800,000 32,800 32,800 32,800 0 0 32,800 32,800 32,800 0 0 1 3 200 200
750 TST
4,800,000 6,600 7,500 6,300 -300 -4.55 7,500 6,200 7,100 13,600 97 6 4 29,100 58,800
751 TT6
20,545,800 6,200 6,200 6,200 0 0 6,200 6,200 6,200 9,900 61 11 19 116,400 13,900
752 TTB
101,509,583 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
753 TTD
15,552,000 71,700 72,800 72,800 1,100 1.53 72,800 72,800 72,800 100 7 6 3 400 800
754 TTG
3,400,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 2 12 1,200 1,300
755 TTN
36,727,500 17,800 17,700 18,000 200 1.12 18,300 17,700 17,900 271,300 4,861 85 149 299,500 304,200
756 TTS
50,800,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 1 0 100
757 TTZ
7,570,444 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
758 TUG
2,700,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 5 1 700 5,100
759 TV1
26,691,319 24,800 24,800 24,800 0 0 24,800 24,500 24,600 69,100 1,699 43 19 78,700 74,700
760 TV6
3,000,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0
761 TVA
6,300,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 2 0 1,500
762 TVG
2,029,589 14,100 16,000 16,000 1,900 13.48 16,000 16,000 16,000 200 3 0 0 200 200
763 TVH
4,004,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 10 0 6,200 0
764 TVM
2,400,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 1 1 500 800
765 TVN
678,000,000 7,300 7,300 7,300 0 0 7,300 7,200 7,200 211,400 1,531 165 242 696,100 603,100
766 TW3
1,750,000 24,500 20,900 20,900 -3,600 -14.69 20,900 20,900 20,900 100 2 9 2 11,400 5,800
767 UCT
5,344,345 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0
768 UDC
35,000,000 4,500 4,500 4,400 -100 -2.22 4,600 4,200 4,300 122,800 530 27 60 179,100 142,900
769 UDJ
16,500,000 7,600 7,500 7,700 100 1.32 7,700 7,400 7,600 1,000 8 30 31 12,000 14,200
770 UDL
6,620,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 2 0 200 0
771 UEM
2,438,100 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 0 1 0 10,000
772 UMC
1,841,617 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
773 UPC
3,400,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 2 1 400 100
774 UPH
13,294,641 10,300 9,000 9,700 -600 -5.83 9,700 8,900 9,300 7,600 70 8 8 8,300 9,900
775 USC
5,500,000 9,600 9,900 9,900 300 3.13 9,900 9,900 9,900 2,000 20 2 2 9,000 2,600
776 USD
5,600,000 17,000 17,000 17,000 0 0 17,000 16,900 17,000 7,600 129 22 15 13,500 12,700
777 UXC
35,400,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 1 0 100
778 V15
10,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
779 VAB
539,960,043 14,800 15,000 15,000 200 1.35 15,000 14,800 14,900 548,700 8,180 213 203 1,186,900 890,100
780 VAV
32,000,000 57,000 56,000 56,000 -1,000 -1.75 56,000 56,000 56,000 300 17 15 13 1,100 900
781 VBB
713,941,329 9,900 10,000 9,900 0 0 10,100 9,900 10,000 33,000 329 48 74 101,800 56,800
782 VBG
8,600,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
783 VBH
2,900,000 6,500 6,300 6,500 0 0 6,500 6,300 6,400 200 1 4 5 1,600 900
784 VC5
5,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
785 VCE
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
786 VCP
83,789,658 25,900 26,200 26,100 200 0.77 26,500 26,100 26,300 44,300 1,166 32 67 49,800 46,100
787 VCR
210,000,000 42,800 45,000 44,800 2,000 4.67 45,700 41,000 42,300 82,700 3,502 41 50 99,200 93,600
788 VCT
1,100,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
789 VCW
75,000,000 32,400 32,400 32,400 0 0 32,400 32,400 32,400 0 0 2 1 1,600 300
790 VCX
26,530,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 1 0 100
791 VDB
8,678,238 900 900 900 0 0 900 900 900 0 0 27 0 45,700 4,900
792 VDG
5,499,993 13,500 12,900 12,900 -600 -4.44 12,900 12,900 12,900 100 1 3 17 500 500
793 VDN
3,298,910 20,600 20,600 20,600 0 0 20,600 20,600 20,600 200 4 1 2 1,200 1,600
794 VDT
1,965,440 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 4 1 300 200
795 VE2
2,158,880 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
796 VE8
0 1,800 2,000 2,000 200 11.11 2,000 1,700 1,800 4,600 8 12 8 8,900 14,000
797 VE9
12,523,613 3,000 3,000 3,000 0 0 3,000 2,900 3,000 21,400 64 12 22 28,000 43,300
798 VEA
1,328,800,000 40,100 40,000 40,000 -100 -0.25 40,100 39,700 39,900 215,700 8,600 362 426 262,800 291,100
799 VEC
43,800,000 10,800 11,400 11,200 400 3.7 11,400 10,800 10,900 7,100 77 25 17 23,600 18,700
800 VEF
166,604,050 186,600 186,600 186,900 300 0.16 186,900 182,000 184,700 11,700 2,161 55 37 12,900 14,300
801 VES
9,007,500 6,800 7,200 7,800 1,000 14.71 7,800 7,200 7,500 200 2 3 10 1,300 4,500
802 VET
16,000,000 17,900 19,000 19,000 1,100 6.15 19,000 19,000 19,000 100 2 8 13 600 400
803 VFC
34,000,000 107,200 107,200 107,200 0 0 107,200 107,200 107,200 0 0 0 3 0 10,700
804 VFR
15,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 6 5 5,700 2,500
805 VGG
44,100,000 47,000 47,300 47,000 0 0 47,300 47,000 47,200 1,000 47 13 16 1,600 1,800
806 VGI
3,043,811,200 74,100 74,100 75,200 1,100 1.48 75,600 73,800 75,000 988,200 74,068 271 757 1,026,400 1,033,400
807 VGL
9,325,155 19,600 19,600 19,600 0 0 19,600 19,600 19,600 200 4 1 0 700 200
808 VGR
63,250,000 63,200 63,200 63,200 0 0 63,200 63,200 63,200 200 13 30 9 1,500 1,600
809 VGT
500,000,000 12,400 12,200 12,000 -400 -3.23 12,400 11,700 12,000 2,038,800 24,377 492 410 2,293,300 2,208,200
810 VGV
35,774,448 30,000 32,300 32,300 2,300 7.67 32,300 32,300 32,300 100 3 1 5 400 900
811 VHD
38,000,000 4,700 4,700 4,600 -100 -2.13 4,700 4,600 4,700 800 4 8 3 10,700 12,700
812 VHF
21,500,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 0 0 0
813 VHG
150,000,000 1,600 1,600 1,700 100 6.25 1,700 1,600 1,600 473,200 758 97 298 1,339,500 3,413,400
814 VHH
7,500,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 6 0 300
815 VIE
5,061,244 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 3 0 900
816 VIH
5,600,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 2 0 10,100 0
817 VIM
1,250,000 12,300 12,500 12,300 0 0 12,600 12,100 12,500 2,000 25 7 25 4,900 5,800
818 VIN
25,500,000 13,600 14,600 14,600 1,000 7.35 14,600 14,600 14,600 500 7 4 2 800 900
819 VIR
8,240,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 1 0 100 0
820 VIW
58,018,600 9,000 8,800 9,100 100 1.11 9,100 8,800 9,000 1,200 11 3 2 11,800 7,600
821 VKC
20,000,000 800 900 800 0 0 900 700 800 293,300 232 13 21 347,000 462,300
822 VKP
8,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
823 VLB
46,921,600 46,400 46,900 46,700 300 0.65 46,900 46,400 46,600 64,900 3,026 60 86 79,400 73,300
824 VLC
212,491,611 15,200 15,400 15,400 200 1.32 15,500 15,200 15,300 45,900 703 84 117 205,000 242,900
825 VLF
11,959,982 1,000 1,100 1,000 0 0 1,100 900 900 20,600 19 5 6 45,600 32,500
826 VLG
14,212,130 9,000 9,100 9,100 100 1.11 9,100 8,900 9,000 17,800 160 23 42 29,600 46,600
827 VLP
3,536,222 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 11 0 19,200 0
828 VLW
28,900,000 28,100 28,100 28,100 0 0 28,100 28,100 28,100 0 0 7 2 700 12,800
829 VMA
2,700,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 9 0 4,000 0
830 VMG
9,600,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 600 2 1 10 30,600 12,200
831 VMK
7,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 0 0 0
832 VMT
3,150,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 1 0 100
833 VNA
33,999,960 19,400 19,400 19,400 0 0 19,400 19,400 19,400 0 0 8 20 2,300 2,800
834 VNB
67,909,960 13,500 13,500 13,500 0 0 13,500 13,400 13,500 6,400 86 21 31 32,400 23,500
835 VNH
8,023,071 1,100 1,200 1,100 0 0 1,200 1,100 1,100 63,100 69 11 9 124,400 105,900
836 VNI
10,559,996 9,400 9,800 9,000 -400 -4.26 9,800 9,000 9,300 600 6 14 9 2,500 6,800
837 VNP
19,428,913 15,000 14,900 15,000 0 0 15,000 14,800 14,800 14,800 220 19 26 21,000 22,900
838 VNX
1,837,422 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 42 0 109,000 5,100
839 VNY
16,249,969 6,300 6,000 6,000 -300 -4.76 6,300 5,900 5,900 2,500 15 7 4 6,300 3,600
840 VNZ
28,736,000 339,200 340,000 340,000 800 0.24 340,000 340,000 340,000 100 34 9 16 1,000 400
841 VOC
121,800,000 14,300 14,400 14,300 0 0 14,700 14,300 14,300 3,200 46 28 36 10,500 8,100
842 VPA
15,076,177 2,300 2,600 2,600 300 13.04 2,600 2,600 2,600 100 0 3 2 600 2,400
843 VPC
5,625,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 1 0 100 0
844 VPR
5,033,539 15,900 16,300 16,300 400 2.52 16,300 16,300 16,300 900 15 6 3 3,500 9,200
845 VPW
11,168,676 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
846 VQC
3,599,580 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 5 3 600 1,400
847 VRG
25,894,868 25,700 25,600 25,600 -100 -0.39 25,800 25,500 25,700 112,000 2,875 43 57 130,100 132,000
848 VSE
8,937,250 8,500 8,700 8,500 0 0 8,700 8,500 8,500 1,400 12 10 22 3,100 9,300
849 VSF
500,000,000 26,900 26,900 26,400 -500 -1.86 26,900 26,400 26,500 12,100 320 36 15 22,800 15,200
850 VSG
11,044,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 7 0 8,900
851 VSN
80,914,300 18,700 17,200 17,600 -1,100 -5.88 18,000 17,200 17,500 500 9 14 34 1,300 2,200
852 VST
68,999,337 3,500 3,500 3,600 100 2.86 3,600 3,500 3,500 227,900 805 30 20 278,800 302,200
853 VTA
8,000,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 6 5 26,000 63,900
854 VTD
24,000,000 9,200 9,000 9,100 -100 -1.09 9,300 8,900 9,200 597,700 5,473 47 187 610,400 684,200
855 VTE
15,600,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 400 2 0 3 400 1,400
856 VTG
18,644,500 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 1 4 100 1,800
857 VTI
3,500,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
858 VTK
9,383,230 59,200 59,200 59,400 200 0.34 59,400 58,900 59,100 11,500 680 39 29 16,000 16,100
859 VTL
10,119,984 5,800 5,700 5,800 0 0 5,800 5,700 5,800 1,200 7 2 1 2,200 2,200
860 VTM
3,279,797 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
861 VTQ
17,081,791 8,100 8,000 8,600 500 6.17 8,600 8,000 8,200 500 4 0 6 500 2,500
862 VTR
29,239,090 16,900 16,900 16,900 0 0 17,000 16,600 16,800 93,200 1,569 44 53 98,600 111,500
863 VTS
2,000,205 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 1 2 5,000 300
864 VTX
20,972,321 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
865 VUA
33,900,000 10,800 12,400 12,400 1,600 14.81 12,400 12,400 12,400 100 1 1 1 500 200
866 VVN
55,000,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 5 0 6,800 800
867 VVS
21,525,000 20,000 19,800 19,800 -200 -1 19,900 19,800 19,800 1,000 20 7 3 1,500 5,100
868 VW3
2,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 3 5 2,100 2,400
869 VWS
3,600,000 16,700 16,700 16,700 0 0 16,700 16,700 16,700 0 0 2 0 5,600 0
870 VXB
4,049,006 23,900 20,400 20,400 -3,500 -14.64 20,400 20,400 20,400 100 2 0 4 100 1,900
871 VXP
3,600,000 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 0 1 0 400
872 VXT
6,011,932 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 1 0 1,500
873 WSB
14,500,000 62,700 62,700 62,700 0 0 62,700 62,700 62,700 0 0 8 10 800 500
874 WTC
10,000,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 6 7 900 2,300
875 X26
5,000,000 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 3 0 2,500 0
876 X77
1,340,877 300 300 300 0 0 300 300 300 0 0 1 0 300 0
877 XDH
27,026,907 19,100 19,100 19,100 0 0 19,100 19,100 19,100 0 0 1 1 1,000 200
878 XHC
21,096,500 18,700 16,900 16,900 -1,800 -9.63 16,900 16,900 16,900 100 2 3 4 4,200 700
879 XLV
3,000,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 2 4 2,100 5,300
880 XMC
71,405,689 6,000 5,900 6,000 0 0 6,000 5,900 6,000 6,600 39 20 20 19,000 17,100
881 XMD
4,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 6 0 600
882 XMP
15,000,000 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 5 5 1,700 1,500
883 XPH
12,972,475 11,400 11,500 11,300 -100 -0.88 11,500 11,000 11,100 38,700 430 21 9 44,500 40,300
884 YBC
11,800,000 10,900 9,300 9,300 -1,600 -14.68 9,300 9,300 9,300 300 3 7 5 12,900 600
885 YTC
9,548,000 38,000 38,000 38,000 0 0 38,000 38,000 38,000 0 0 0 15 0 1,100
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
TRANSACTION AGREEMENTS IN THE COUNTRY
No Stock Exercise price Trading Transaction value
1 AGP
37,400 9,000 337
2 CCA
15,000 198,000 2,970
3 GHC
30,200 400 12
4 HPW
15,900 116,200 1,848
5 KLB
14,900 60,000 1,046
6 STH
19,200 20,300 390
7 TRT
6,600 531,153 3,506
8 TSJ
33,900 1,400,000 47,460
9 TTG
12,250 50,000 613
10 VGR
72,500 1,240,000 89,900
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version