Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES UPCOM

Index UPCOM-INDEX: 98.36 -0.13 (-0.13%)
Choose date  :   
TRANSACTION SUMMARY RESULTS
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 48,801,217 100% 675,392.415 100% Bid volume 15,395 -1.85% 69,937,600 -44.76%
Trading of shares traded 36,023,601 73.82% 512,400.402 75.87% Ask volume 15,336 -26.39% 66,085,800 -48.48%
Trading of shares agreement 12,777,616 26.18% 162,992.013 24.13% Change Buy - Sell 59   3,851,800  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
No. Stock Shares
Listed 		Reference
price 		Open
price 		Close
price 		Change Highest
price 		Lowest
price 		Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 A32
6,800,000 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 1 0 100 0
2 AAH
117,900,000 4,100 4,100 4,200 100 2.44 4,200 4,000 4,100 1,002,400 4,105 375 516 2,175,300 2,998,300
3 AAS
229,999,521 9,000 9,200 9,000 0 0 9,200 8,800 8,900 234,000 2,084 77 180 406,600 319,300
4 ABB
1,035,036,762 8,000 8,000 8,100 100 1.25 8,100 7,800 7,900 2,988,300 23,687 652 628 5,522,700 4,813,600
5 ABC
20,393,000 10,800 10,700 10,400 -400 -3.7 10,700 10,300 10,400 89,900 937 49 36 127,900 105,900
6 ABI
72,391,750 28,200 28,600 29,000 800 2.84 29,000 28,400 28,900 90,900 2,625 23 37 149,400 144,600
7 ABW
101,150,000 7,900 7,900 7,900 0 0 7,900 7,800 7,900 84,900 669 61 49 123,600 148,900
8 ACE
3,050,781 39,800 39,700 39,900 100 0.25 39,900 39,700 39,900 4,600 183 8 6 6,700 14,100
9 ACM
51,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
10 ACS
4,000,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 4 5 2,300 3,900
11 ACV
2,177,173,236 96,600 97,800 96,800 200 0.21 97,800 96,300 96,700 158,600 15,340 186 162 174,700 178,500
12 AFX
35,000,000 7,800 7,800 7,900 100 1.28 7,900 7,700 7,800 35,500 276 34 49 74,000 106,200
13 AG1
4,863,386 12,000 12,700 12,700 700 5.83 12,700 12,700 12,700 100 1 4 4 1,900 2,100
14 AGF
28,109,743 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
15 AGM
0 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
16 AGP
23,143,941 44,200 40,500 44,500 300 0.68 44,500 40,500 44,000 3,300 145 14 15 5,900 5,800
17 AGX
10,800,000 158,300 141,000 159,000 700 0.44 159,000 141,000 157,100 1,300 204 9 3 2,200 6,200
18 AIC
100,000,000 11,900 12,200 12,200 300 2.52 12,200 12,200 12,200 100 1 5 10 11,700 14,500
19 AIG
170,601,298 47,900 46,100 46,000 -1,900 -3.97 46,200 46,000 46,000 11,300 520 30 27 29,500 19,900
20 ALV
5,657,936 8,400 8,600 8,500 100 1.19 8,600 8,400 8,500 12,900 109 17 19 22,000 21,300
21 AMD
163,504,874 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
22 AMP
13,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 900 12 3 2 6,500 3,200
23 AMS
60,000,000 7,400 7,400 7,500 100 1.35 7,600 7,300 7,500 115,500 862 29 67 146,100 185,600
24 ANT
18,399,823 26,700 26,300 26,900 200 0.75 27,000 26,300 26,800 27,600 739 28 11 47,200 38,100
25 APC
20,121,395 7,900 7,700 7,400 -500 -6.33 7,700 7,400 7,600 2,100 16 5 5 4,300 3,200
26 APF
29,770,578 52,700 52,000 51,500 -1,200 -2.28 52,000 51,500 51,800 7,900 409 7 30 9,200 9,800
27 APL
1,200,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0
28 APP
4,724,632 5,600 5,600 5,600 0 0 5,600 5,500 5,500 15,900 88 23 40 23,700 33,700
29 APT
8,800,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
30 ART
96,922,509 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
31 ASA
10,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
32 ATA
11,999,998 500 500 500 0 0 500 500 500 0 0 0 0 0 0
33 ATB
13,884,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
34 ATG
15,220,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
35 AVC
75,052,052 55,800 52,100 56,000 200 0.36 56,000 52,100 55,000 400 22 8 6 700 5,500
36 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
37 AVG
17,679,982 18,500 17,300 17,500 -1,000 -5.41 18,400 17,000 17,500 78,800 1,379 30 72 99,400 96,700
38 BAL
2,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 2 0 2,600
39 BBH
2,047,932 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 4 2 2,400 500
40 BBM
2,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 700 5 2 3 900 1,000
41 BBT
9,800,000 17,000 16,800 16,800 -200 -1.18 16,800 16,800 16,800 100 2 11 9 1,300 700
42 BCA
19,000,000 11,700 11,400 11,500 -200 -1.71 11,900 11,400 11,600 1,300 15 24 26 3,500 5,000
43 BCB
5,700,000 700 700 700 0 0 700 700 700 0 0 36 0 219,900 11,400
44 BCP
6,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 6 0 32,700
45 BCR
473,799,913 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
46 BCV
1,800,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
47 BDG
24,799,920 34,200 34,300 34,300 100 0.29 34,300 34,300 34,300 600 21 10 13 2,200 2,200
48 BDT
38,600,000 7,100 7,200 7,000 -100 -1.41 7,200 6,800 7,000 55,300 385 30 23 83,300 88,800
49 BDW
12,410,800 29,200 29,200 29,200 0 0 29,200 29,200 29,200 0 0 3 5 700 2,500
50 BEL
6,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 2 0 1,000 0
51 BGE
730,000,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 0 0 0
52 BGW
18,149,446 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 1 0 100 0
53 BHA
66,000,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 6 4 1,500 800
54 BHC
4,500,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
55 BHG
8,935,643 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
56 BHI
100,000,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 5 4 300 1,900
57 BHK
3,986,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 0 0 0
58 BHP
9,179,290 6,500 6,600 6,600 100 1.54 6,600 6,600 6,600 3,000 20 2 3 5,200 5,500
59 BIG
15,084,689 5,100 5,000 5,000 -100 -1.96 5,100 4,900 5,000 76,800 387 36 49 124,600 138,200
60 BII
57,680,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
61 BIO
8,562,000 13,700 13,800 13,700 0 0 13,800 13,700 13,800 8,500 117 7 12 10,600 16,300
62 BLF
11,500,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 5,000 17 16 21 49,900 99,900
63 BLI
60,000,000 8,900 8,800 9,000 100 1.12 9,000 8,700 8,900 10,100 90 25 20 43,700 39,100
64 BLN
5,000,000 9,300 9,600 9,600 300 3.23 9,600 9,600 9,600 100 1 1 2 200 1,700
65 BLT
4,000,000 35,300 35,300 35,300 0 0 35,300 35,300 35,300 300 11 9 12 700 1,000
66 BMD
2,753,280 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 2 0 200 0
67 BMF
15,848,063 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 4 12 1,100 1,600
68 BMG
5,292,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 2 0 2,100 0
69 BMJ
104,999,978 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 4 2 2,800 700
70 BMK
6,800,000 16,800 16,700 16,800 0 0 16,800 16,700 16,800 200 3 2 9 1,800 4,000
71 BMN
2,750,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 1 4 1,000 400
72 BMS
71,111,425 10,900 10,500 11,000 100 0.92 11,000 10,500 10,900 381,300 4,138 67 52 416,600 450,800
73 BMV
24,200,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 300 2 2 1 500 400
74 BNW
37,549,391 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 6 0 10,400 10,000
75 BOT
59,246,800 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
76 BQB
5,800,000 3,900 3,800 3,800 -100 -2.56 3,900 3,800 3,800 90,400 344 9 8 139,200 113,500
77 BRR
112,500,000 20,800 20,800 20,800 0 0 20,800 20,800 20,800 0 0 5 4 3,300 14,100
78 BRS
4,541,950 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 1 2 100 1,100
79 BSA
66,850,975 21,900 22,100 22,000 100 0.46 22,500 22,000 22,100 3,500 77 12 9 6,000 5,400
80 BSD
3,000,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 2 2 3,100 3,600
81 BSG
60,000,000 19,800 19,800 22,000 2,200 11.11 22,700 19,800 21,800 2,400 52 11 7 7,000 9,200
82 BSH
18,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 1 3 500 300
83 BSL
45,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 900 9 5 10 4,500 1,700
84 BSP
12,500,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 3 16 1,600 7,200
85 BSQ
45,000,000 18,500 19,000 19,000 500 2.7 19,000 19,000 19,000 100 2 6 4 21,300 31,300
86 BT1
5,669,959 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
87 BT6
32,993,550 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
88 BTB
7,691,226 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 8 6 20,800 12,700
89 BTD
6,414,100 16,000 16,000 16,000 0 0 16,000 16,000 16,000 1,200 19 9 7 1,700 2,300
90 BTG
1,190,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 1 0 100 0
91 BTH
25,000,000 55,100 51,100 49,800 -5,300 -9.62 51,500 48,600 50,400 51,500 2,596 38 55 54,400 53,500
92 BTN
4,465,570 2,800 2,800 2,800 0 0 2,800 2,800 2,800 10,200 29 8 3 36,800 17,600
93 BTU
3,600,000 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 7 4 1,600 1,200
94 BTV
25,000,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 1 0 200
95 BVB
551,846,215 12,900 13,000 13,400 500 3.88 13,400 12,800 13,000 4,537,200 59,130 813 458 4,822,900 5,156,800
96 BVG
9,750,948 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
97 BVL
82,788,300 15,500 15,300 14,500 -1,000 -6.45 15,300 14,500 14,700 7,000 103 13 13 8,400 9,000
98 BVN
5,000,000 14,300 13,900 14,400 100 0.7 14,400 13,900 13,900 1,100 15 6 7 6,200 6,600
99 BWA
2,700,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 200 2 1 2 300 900
100 BWS
100,007,569 33,600 34,100 34,000 400 1.19 34,100 34,000 34,000 3,300 112 11 7 4,900 12,700
101 C12
4,850,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
102 C21
19,336,371 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 0 0 0 0
103 C22
3,550,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 1 12 100 500
104 C4G
357,300,754 7,400 7,500 7,600 200 2.7 7,700 7,300 7,600 1,087,100 8,251 313 517 1,580,200 1,831,600
105 C92
5,312,920 4,200 4,200 4,200 0 0 4,200 4,200 4,200 9,900 42 7 6 11,100 44,600
106 CAD
8,799,927 500 500 500 0 0 500 500 500 0 0 0 0 0 0
107 CAT
9,748,579 18,800 18,900 18,900 100 0.53 18,900 18,900 18,900 2,000 38 13 3 7,100 6,100
108 CBI
43,006,366 11,500 13,100 13,100 1,600 13.91 13,100 13,100 13,100 100 1 8 1 3,700 2,600
109 CBS
5,291,868 33,100 33,000 32,900 -200 -0.6 33,100 32,900 33,000 2,200 73 13 8 3,700 5,100
110 CC1
358,507,825 22,100 22,500 23,800 1,700 7.69 23,800 22,400 22,500 69,200 1,558 10 32 69,600 77,100
111 CC4
64,000,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 1 0 100
112 CCA
15,092,326 13,100 14,000 14,000 900 6.87 14,000 14,000 14,000 11,100 155 0 4 11,100 14,800
113 CCM
6,199,900 45,300 38,700 38,800 -6,500 -14.35 38,800 38,700 38,700 2,200 85 3 4 3,500 3,100
114 CCP
2,400,000 45,500 45,500 45,500 0 0 45,500 45,500 45,500 0 0 0 1 0 100
115 CCT
28,480,000 14,900 13,500 14,500 -400 -2.68 15,100 13,500 13,700 2,300 31 0 8 2,300 2,700
116 CCV
1,800,000 33,700 33,700 33,700 0 0 33,700 33,700 33,700 0 0 6 0 2,400 2,000
117 CDG
3,464,995 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 17 0 4,700 2,000
118 CDH
2,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 2 4 700 400
119 CDO
31,504,975 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
120 CDP
18,270,000 10,700 10,500 10,700 0 0 10,700 10,400 10,500 2,500 26 12 26 8,900 5,800
121 CDR
2,133,271 14,700 16,900 15,900 1,200 8.16 16,900 15,900 16,000 1,100 18 5 30 2,000 8,800
122 CEN
21,712,440 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
123 CFM
2,000,000 9,800 9,900 9,900 100 1.02 9,900 9,900 9,900 100 1 1 8 1,600 600
124 CFV
8,096,000 25,900 25,900 25,900 0 0 25,900 25,900 25,900 0 0 2 5 200 3,200
125 CGV
9,499,956 3,300 3,300 3,300 0 0 3,300 3,300 3,300 7,000 23 8 9 19,600 33,800
126 CH5
3,732,450 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 0 0 0
127 CHC
6,731,596 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 3 1 400 200
128 CHS
28,400,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 2,600 31 3 8 3,800 4,500
129 CI5
2,700,000 7,700 8,700 8,700 1,000 12.99 8,700 8,700 8,700 100 1 0 3 100 700
130 CID
1,082,000 15,100 17,300 16,400 1,300 8.61 17,300 13,600 16,100 1,500 24 40 10 19,300 3,300
131 CIP
4,545,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 2,800 8 2 6 3,100 4,300
132 CK8
3,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
133 CKA
3,286,404 60,100 60,000 58,300 -1,800 -3 60,000 58,000 59,000 6,900 407 26 26 9,800 10,600
134 CKD
31,000,000 24,600 24,800 24,900 300 1.22 24,900 24,800 24,900 1,100 27 7 10 5,500 5,800
135 CLG
21,150,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
136 CLX
86,600,000 16,200 16,200 16,200 0 0 16,200 16,000 16,100 164,200 2,645 57 83 226,300 202,000
137 CMD
15,000,000 22,900 23,100 23,100 200 0.87 23,100 23,000 23,100 1,900 44 8 19 3,900 6,900
138 CMF
8,100,000 306,300 306,300 306,300 0 0 306,300 306,300 306,300 0 0 5 10 700 900
139 CMI
15,002,500 700 700 700 0 0 700 700 700 0 0 0 0 0 0
140 CMK
1,432,578 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 1 0 1,000 0
141 CMM
91,849,998 23,400 22,200 22,200 -1,200 -5.13 22,200 22,200 22,200 100 2 0 8 100 1,500
142 CMN
4,800,000 57,500 57,500 57,500 0 0 57,500 57,500 57,500 0 0 2 7 1,100 2,100
143 CMP
32,405,415 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 1 0 10,000 0
144 CMT
8,000,000 13,600 13,500 14,000 400 2.94 14,000 13,400 13,500 2,000 27 27 24 5,500 11,000
145 CMW
15,534,900 17,100 19,000 19,600 2,500 14.62 19,600 19,000 19,300 200 4 1 8 300 900
146 CNA
1,673,622 43,900 43,900 43,900 0 0 43,900 43,900 43,900 0 0 0 0 0 0
147 CNC
11,364,325 37,000 37,000 37,000 0 0 37,000 37,000 37,000 0 0 11 13 600 5,600
148 CNN
8,800,000 38,500 38,500 38,500 0 0 38,500 38,500 38,500 0 0 2 1 200 500
149 CNT
50,392,785 14,900 14,700 14,100 -800 -5.37 14,900 14,100 14,500 41,700 604 11 16 48,000 109,200
150 CPA
23,627,990 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 1 0 100
151 CPH
4,400,000 300 300 300 0 0 300 300 300 0 0 41 0 203,200 19,100
152 CPI
36,505,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0
153 CQN
75,049,936 33,600 33,200 33,800 200 0.6 33,900 33,200 33,600 12,200 410 18 11 14,100 14,900
154 CQT
25,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 6 2 17,500 4,400
155 CSI
16,800,000 35,300 35,600 35,800 500 1.42 35,800 35,000 35,400 19,400 687 37 29 21,300 23,600
156 CT3
8,799,849 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
157 CT6
6,108,078 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 2 6 1,000 6,700
158 CTA
8,454,381 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
159 CTN
6,958,345 500 500 500 0 0 500 500 500 0 0 0 0 0 0
160 CTW
28,000,000 32,900 32,900 33,000 100 0.3 33,000 32,900 32,900 1,700 56 6 2 4,200 3,400
161 CTX
78,907,276 15,200 15,200 14,700 -500 -3.29 15,500 14,500 14,700 48,200 710 19 18 60,400 60,200
162 CYC
1,990,530 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
163 DAC
1,004,974 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
164 DAG
60,314,112 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
165 DAN
20,938,000 37,100 31,600 32,000 -5,100 -13.75 32,000 31,600 31,700 300 10 7 4 1,200 4,400
166 DAS
4,200,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 9 0 5,800 3,100
167 DBM
1,941,588 35,700 35,700 35,700 0 0 35,700 35,700 35,700 0 0 0 12 0 1,100
168 DC1
4,504,337 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 9 0 7,500
169 DCF
30,000,000 41,200 41,200 41,200 0 0 41,200 41,200 41,200 0 0 0 3 0 300
170 DCG
6,825,000 18,900 21,700 21,700 2,800 14.81 21,700 21,700 21,700 100 2 6 0 4,200 200
171 DCH
2,880,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
172 DCR
6,500,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 1 9 3,000 1,000
173 DCS
60,310,988 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
174 DCT
27,223,647 500 500 500 0 0 500 500 500 0 0 0 0 0 0
175 DDB
12,000,000 13,200 13,300 13,200 0 0 13,300 13,000 13,200 10,700 141 17 17 17,400 23,300
176 DDH
3,600,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
177 DDM
12,244,495 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
178 DDN
15,349,328 7,200 7,300 7,300 100 1.39 7,300 7,300 7,300 200 1 21 14 4,400 5,000
179 DDV
146,109,900 25,000 24,900 25,700 700 2.8 26,100 24,500 25,500 4,283,900 109,207 451 318 4,417,000 4,419,900
180 DFC
11,400,000 29,300 29,300 29,500 200 0.68 29,500 29,300 29,400 600 18 4 5 3,000 6,200
181 DFF
80,000,000 1,300 1,300 1,300 0 0 1,300 1,200 1,300 159,400 207 96 64 850,300 1,115,700
182 DGT
79,000,000 4,800 4,700 4,700 -100 -2.08 4,800 4,600 4,700 175,900 823 104 99 455,200 273,600
183 DHB
272,200,000 9,000 9,200 9,100 100 1.11 9,200 9,000 9,000 3,700 33 10 21 6,400 13,000
184 DHD
27,947,317 30,000 27,000 27,000 -3,000 -10 27,000 27,000 27,000 300 8 8 4 5,400 6,600
185 DHN
6,290,900 30,500 30,500 30,500 0 0 30,500 30,500 30,500 1,300 40 4 0 4,800 2,600
186 DIC
26,585,840 900 900 900 0 0 900 900 900 0 0 0 0 0 0
187 DID
15,622,552 4,100 4,200 4,200 100 2.44 4,200 4,200 4,200 600 3 13 16 20,000 11,500
188 DKC
2,288,540 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 27 0 62,400 0
189 DKG
14,375,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 3 4 700 800
190 DKW
4,378,120 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 1 0 4,600 0
191 DLD
9,307,415 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 1 0 100 0
192 DLR
4,500,000 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 0 0 0 0
193 DLT
2,500,056 15,600 15,100 15,100 -500 -3.21 15,100 15,100 15,100 100 2 0 0 100 100
194 DM7
15,411,100 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 3 0 7,000 100
195 DMN
12,500,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 5 6 3,300 9,600
196 DMS
4,000,000 6,900 6,800 6,800 -100 -1.45 6,800 6,800 6,800 100 1 2 4 700 700
197 DNA
56,329,567 24,700 24,700 24,700 0 0 24,700 24,700 24,700 0 0 3 6 4,000 700
198 DND
12,834,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 4 0 400
199 DNE
5,773,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 2,000 20 1 5 2,100 2,500
200 DNH
422,400,000 50,600 50,600 50,600 0 0 50,600 50,600 50,600 0 0 0 1 0 500
201 DNL
4,310,000 29,700 29,700 29,700 0 0 29,700 29,700 29,700 0 0 0 3 0 1,000
202 DNM
5,253,070 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 5 3 700 900
203 DNN
57,964,061 900 900 900 0 0 900 900 900 0 0 335 0 1,544,900 36,400
204 DNT
7,459,675 28,000 28,000 32,000 4,000 14.29 32,000 28,000 30,000 200 6 2 2 400 500
205 DNW
120,000,000 32,800 33,000 33,100 300 0.91 33,500 33,000 33,300 7,700 256 30 31 9,000 9,700
206 DOC
10,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 2 0 900
207 DOP
4,719,950 10,900 12,500 12,500 1,600 14.68 12,500 12,500 12,500 100 1 4 0 3,200 700
208 DP1
20,979,000 36,900 37,800 37,600 700 1.9 37,800 37,500 37,600 2,600 98 13 14 4,600 3,800
209 DP2
20,000,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0
210 DPC
2,237,280 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 1 0 1,000
211 DPH
3,000,000 54,700 54,700 54,000 -700 -1.28 54,700 54,000 54,200 1,500 81 6 2 3,100 1,800
212 DPP
3,000,010 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 0 0 0 0
213 DPS
31,085,257 300 300 300 0 0 300 300 300 0 0 0 0 0 0
214 DRG
1,658,400 8,300 8,300 8,200 -100 -1.2 8,300 8,200 8,300 4,300 36 28 25 17,800 12,000
215 DRI
73,200,000 11,900 11,800 11,800 -100 -0.84 11,800 11,500 11,600 762,700 8,866 406 222 1,154,800 1,135,500
216 DSD
47,100,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 1 0 200 0
217 DSG
30,000,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
218 DSH
10,000,000 13,900 15,000 15,900 2,000 14.39 15,900 14,900 15,600 46,100 719 17 0 128,300 49,100
219 DSP
118,684,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 2 0 1,500 0
220 DTB
1,558,248 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 1 1 100 100
221 DTC
10,000,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 2,700 13 8 1 7,000 5,900
222 DTE
50,725,887 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
223 DTH
7,471,614 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
224 DTI
13,488,800 2,500 2,400 2,800 300 12 2,800 2,400 2,700 377,100 1,004 25 5 461,600 434,200
225 DTP
16,229,042 168,000 168,000 175,000 7,000 4.17 175,000 168,000 172,100 900 155 9 2 1,500 3,500
226 DUS
5,614,300 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 0 0 0
227 DVC
10,793,670 13,100 12,800 12,800 -300 -2.29 12,800 12,800 12,800 1,000 13 3 4 2,200 7,100
228 DVG
28,000,000 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
229 DVN
237,000,000 23,200 23,200 23,100 -100 -0.43 23,200 22,600 23,000 67,300 1,545 52 47 86,500 92,200
230 DVW
2,345,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 3 0 700 100
231 DWC
20,172,800 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 4 4 1,000 1,400
232 DWS
25,918,130 17,000 16,700 16,700 -300 -1.76 16,700 16,700 16,700 100 2 4 7 4,700 2,700
233 DXL
3,957,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 1 0 100
234 DZM
5,395,985 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
235 E12
1,200,000 10,500 10,500 10,300 -200 -1.9 12,000 10,000 10,300 15,100 155 4 18 17,200 16,200
236 E29
5,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 2 2 6,000 5,600
237 ECO
20,000,000 14,200 14,200 14,200 0 0 14,500 14,200 14,200 20,300 288 14 6 25,500 44,000
238 EFI
10,880,000 2,400 2,200 2,200 -200 -8.33 2,200 2,200 2,200 200 0 3 6 9,500 3,200
239 EIC
36,677,145 23,400 23,400 23,400 0 0 23,400 23,400 23,400 0 0 8 5 3,300 2,400
240 EIN
45,407,161 2,100 2,000 2,100 0 0 2,100 2,000 2,000 13,500 27 32 29 99,900 70,600
241 EME
3,780,298 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 1 2 100 900
242 EMG
3,000,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 0 0 0 0
243 EMS
20,999,440 25,400 25,400 25,400 0 0 25,400 25,400 25,400 0 0 10 27 700 1,400
244 EPC
9,388,500 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 0 4 0 400
245 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0
246 FBC
3,700,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 22 0 125,400 104,200
247 FCC
5,997,040 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
248 FCS
29,450,000 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 0 15 0 1,000
249 FGL
14,676,300 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 1 0 1,000
250 FHN
3,000,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0
251 FHS
12,751,462 25,100 25,100 25,100 0 0 25,100 25,100 25,100 0 0 8 0 8,500 100
252 FIC
127,000,000 12,000 12,000 11,700 -300 -2.5 12,000 11,500 11,700 20,500 240 16 18 22,100 25,500
253 FLC
709,997,807 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
254 FOC
18,471,275 68,100 67,600 66,800 -1,300 -1.91 67,600 65,500 66,400 40,300 2,676 93 55 45,600 44,200
255 FOX
492,509,164 92,400 92,400 92,500 100 0.11 92,500 91,300 92,100 60,200 5,545 75 100 65,800 69,600
256 FRC
3,000,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 100 3 2 4 1,200 2,100
257 FRM
11,700,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 1 0 100 0
258 FSO
5,624,966 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 1 0 200
259 FT1
7,079,853 58,300 58,300 58,300 0 0 58,300 58,300 58,300 0 0 4 9 800 2,100
260 FTI
3,943,710 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
261 FTM
50,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
262 G20
14,400,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
263 G36
103,745,067 7,500 7,600 8,000 500 6.67 8,100 7,500 7,800 1,052,100 8,256 133 149 1,301,800 1,208,700
264 GAB
14,903,987 196,400 196,400 196,400 0 0 196,400 196,400 196,400 0 0 0 0 0 0
265 GCB
4,039,147 20,800 23,800 23,000 2,200 10.58 23,800 23,000 23,100 1,100 25 0 2 1,100 6,300
266 GCF
32,179,999 34,300 33,000 33,500 -800 -2.33 33,500 33,000 33,400 15,100 504 6 11 24,500 18,400
267 GDA
114,691,510 20,200 19,800 19,500 -700 -3.47 20,000 19,100 19,400 152,200 2,955 90 75 180,800 197,300
268 GER
2,200,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 1 0 100 0
269 GGG
29,388,589 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
270 GH3
11,500,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 1 0 100 0
271 GHC
47,662,500 30,100 30,200 30,200 100 0.33 30,200 30,100 30,200 12,400 374 32 12 20,800 15,300
272 GLC
10,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
273 GLW
18,000,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 2 1 1,800 100
274 GMC
33,000,259 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
275 GND
9,000,000 32,300 27,600 27,600 -4,700 -14.55 31,300 27,600 28,500 11,600 330 4 6 12,300 12,500
276 GPC
54,072,143 2,700 2,700 2,700 0 0 2,800 2,600 2,700 112,900 304 78 91 517,800 294,600
277 GSM
28,562,000 31,200 30,600 30,600 -600 -1.92 30,600 30,600 30,600 1,100 34 27 9 4,500 4,200
278 GTD
9,300,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 1 1 100 500
279 GTS
28,499,764 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 3 1 11,400 10,600
280 GTT
43,503,000 300 300 300 0 0 300 300 300 0 0 0 0 0 0
281 GVT
11,605,100 78,000 78,000 78,000 0 0 78,000 78,000 78,000 0 0 3 1 400 500
282 H11
1,060,000 6,200 6,600 7,100 900 14.52 7,100 6,600 7,100 1,300 9 7 0 10,500 1,600
283 HAC
29,181,096 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 9 5 2,300 1,100
284 HAF
14,500,000 20,900 21,500 24,000 3,100 14.83 24,000 21,500 23,800 1,300 31 2 7 1,700 8,200
285 HAI
182,682,799 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
286 HAM
9,638,061 41,800 41,800 41,800 0 0 41,800 41,800 41,800 0 0 0 1 0 2,000
287 HAN
141,048,000 9,200 9,200 9,100 -100 -1.09 9,200 9,100 9,100 2,200 20 10 12 31,500 23,900
288 HAV
3,297,860 3,700 3,400 3,600 -100 -2.7 3,600 3,400 3,500 2,400 8 21 6 8,500 8,700
289 HBC
347,213,270 6,500 6,500 6,600 100 1.54 6,800 6,400 6,500 1,598,000 10,384 410 513 2,463,000 2,704,200
290 HBD
2,011,100 16,000 16,000 16,000 0 0 16,000 16,000 16,000 700 11 0 2 700 13,300
291 HBH
16,000,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 200 1 3 7 3,500 1,500
292 HC1
8,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 1 100 100
293 HC3
20,685,717 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 2 2 300 200
294 HCB
5,199,274 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 8 0 9,900 3,000
295 HCI
5,232,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
296 HD2
8,962,353 13,300 13,200 13,000 -300 -2.26 13,300 13,000 13,100 11,500 151 5 12 16,000 16,100
297 HD6
15,120,000 12,800 12,800 12,900 100 0.78 13,200 12,800 13,000 23,400 305 26 37 33,200 41,300
298 HD8
10,000,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 3 8 3,900 16,200
299 HDM
20,096,259 32,700 32,600 32,300 -400 -1.22 32,600 32,200 32,400 6,800 220 17 18 12,900 8,400
300 HDO
16,959,879 400 400 400 0 0 400 400 400 0 0 0 0 0 0
301 HDP
9,934,418 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 3 4 2,200 2,100
302 HDS
5,162,924 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
303 HDW
31,882,470 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 5 1 3,300 300
304 HEC
6,000,000 61,000 61,000 61,000 0 0 61,000 61,000 61,000 0 0 8 6 900 1,500
305 HEJ
4,400,000 12,100 12,200 12,500 400 3.31 13,900 12,200 13,000 500 6 7 4 6,000 3,700
306 HEP
6,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 2 1 1,100 100
307 HES
9,297,450 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 0 0 0 0
308 HFB
9,100,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 1 6 100 2,100
309 HFC
10,198,105 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 2 11 1,100 2,000
310 HFX
1,270,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0
311 HGT
20,000,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 0 0 0
312 HHG
34,896,354 1,400 1,500 1,500 100 7.14 1,500 1,300 1,400 213,500 299 115 122 2,252,400 1,783,100
313 HHN
1,440,000 500 500 500 0 0 500 500 500 0 0 10 0 15,600 100
314 HIG
22,559,030 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 4 0 5,000 1,500
315 HIO
21,000,000 7,100 7,200 7,300 200 2.82 7,700 7,200 7,400 6,100 45 39 17 22,800 12,800
316 HJC
12,853,052 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 2 8 4,000 8,200
317 HKB
51,599,999 600 600 600 0 0 600 600 600 0 0 0 0 0 0
318 HLA
34,459,293 400 400 400 0 0 400 400 400 0 0 0 0 0 0
319 HLB
3,000,000 360,800 350,000 306,700 -54,100 -14.99 350,000 306,700 328,400 200 66 0 1 200 300
320 HLO
8,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 5 0 700 300
321 HLS
11,169,125 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 0 0 0 0
322 HLT
5,500,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0
323 HLY
1,000,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0
324 HMD
4,974,450 24,400 24,400 24,400 0 0 24,400 24,400 24,400 500 12 4 1 1,300 700
325 HMG
9,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 1 0 100
326 HMS
10,919,846 34,800 32,400 34,500 -300 -0.86 35,600 32,400 34,300 1,300 45 21 14 2,900 3,300
327 HNB
9,500,000 14,100 14,000 14,100 0 0 14,100 14,000 14,100 1,800 25 4 5 3,200 2,600
328 HND
500,000,000 12,000 11,900 12,000 0 0 12,000 11,700 11,800 13,400 159 34 24 49,700 49,700
329 HNF
30,000,000 39,000 39,000 38,500 -500 -1.28 39,000 38,500 38,700 2,000 77 8 6 3,300 2,400
330 HNG
1,108,553,895 6,100 6,100 6,200 100 1.64 6,200 6,000 6,100 2,287,500 13,891 401 567 6,716,100 6,881,700
331 HNI
23,778,900 23,700 23,700 23,700 0 0 23,700 23,700 23,700 0 0 4 6 1,300 2,000
332 HNM
44,400,000 8,900 8,900 8,900 0 0 8,900 8,800 8,900 219,400 1,951 23 34 252,300 255,100
333 HNP
5,000,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 1 0 100
334 HNR
20,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
335 HOT
8,000,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 3 0 600 200
336 HPB
3,880,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 0 0 0
337 HPD
8,306,590 19,200 19,100 19,100 -100 -0.52 19,100 19,100 19,100 200 4 9 8 1,800 2,000
338 HPH
8,400,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 600 7 4 0 1,600 1,100
339 HPI
60,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 2 2 7,500 300
340 HPM
3,800,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0
341 HPP
8,007,177 83,900 83,500 81,800 -2,100 -2.5 83,500 81,100 82,900 1,400 116 17 18 2,300 2,100
342 HPT
10,507,382 22,800 22,800 22,500 -300 -1.32 22,800 22,500 22,500 2,500 56 5 3 3,600 3,500
343 HPW
74,206,940 19,600 19,600 19,300 -300 -1.53 19,600 19,000 19,500 5,200 102 9 8 8,700 20,100
344 HRB
6,338,400 60,000 60,000 60,000 0 0 60,000 60,000 60,000 0 0 0 1 0 100
345 HSA
7,872,727 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
346 HSI
10,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
347 HSM
20,500,000 5,200 5,200 5,200 0 0 5,300 5,200 5,200 2,700 14 9 10 8,300 13,900
348 HSP
12,027,086 14,600 14,600 14,600 0 0 14,600 14,600 14,600 0 0 5 7 2,600 600
349 HSV
15,749,994 3,900 4,100 4,000 100 2.56 4,100 4,000 4,100 65,400 266 35 57 88,800 104,800
350 HTE
23,608,165 3,900 4,000 4,000 100 2.56 4,000 3,800 4,000 15,000 59 19 15 33,700 18,500
351 HTM
220,000,000 10,000 9,700 9,700 -300 -3 9,700 9,700 9,700 100 1 7 8 2,500 1,000
352 HTP
91,804,980 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
353 HTT
20,000,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
354 HU3
9,999,944 3,700 3,500 3,500 -200 -5.41 3,600 3,500 3,500 5,200 18 7 4 33,700 45,500
355 HU4
15,000,000 12,000 12,500 12,100 100 0.83 12,500 12,100 12,200 7,500 92 23 36 47,100 40,200
356 HU6
7,500,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 6,200 30 11 11 14,700 29,100
357 HUG
19,511,389 35,900 35,900 35,900 0 0 35,900 35,900 35,900 0 0 1 12 100 300
358 HVA
13,650,000 13,900 13,900 13,700 -200 -1.44 14,000 12,900 13,400 102,200 1,367 67 63 107,100 118,300
359 HVG
227,038,291 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
360 HWS
87,600,000 16,300 16,300 16,300 0 0 16,400 15,300 16,000 6,700 107 25 13 18,900 28,400
361 IBC
83,150,661 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
362 IBD
9,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 3 0 3,200 100
363 ICC
3,800,000 24,400 26,000 28,000 3,600 14.75 28,000 26,000 27,900 4,100 114 6 2 4,700 5,200
364 ICF
12,807,000 2,800 2,800 3,000 200 7.14 3,000 2,700 3,000 11,100 33 12 7 16,300 14,400
365 ICI
4,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 3 2 1,300 900
366 ICN
20,399,960 59,700 59,900 60,200 500 0.84 60,200 59,900 60,000 1,200 72 28 9 6,000 2,000
367 IDP
61,804,472 220,000 220,000 220,000 0 0 220,000 220,000 220,000 0 0 1 3 100 200
368 IFS
87,140,984 25,200 26,400 26,400 1,200 4.76 26,400 26,400 26,400 100 3 16 11 7,300 11,500
369 IHK
2,141,928 20,100 23,100 17,100 -3,000 -14.93 23,100 17,100 17,300 3,000 52 0 1 3,000 3,100
370 ILA
19,641,431 4,600 4,700 4,600 0 0 4,700 4,600 4,600 48,600 224 14 12 81,400 98,400
371 ILC
6,100,391 6,700 6,600 6,700 0 0 6,700 6,000 6,300 7,700 49 11 7 12,500 11,600
372 ILS
36,000,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 5 8 1,500 2,100
373 IME
3,599,948 84,600 84,600 84,600 0 0 84,600 84,600 84,600 0 0 0 1 0 500
374 IN4
1,200,000 66,200 66,200 66,200 0 0 66,200 66,200 66,200 0 0 1 1 200 100
375 ING
20,809,702 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
376 IRC
17,500,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
377 ISG
8,800,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
378 ISH
45,000,000 27,500 27,500 27,500 0 0 27,500 27,500 27,500 0 0 2 3 2,000 5,400
379 IST
15,008,492 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 9 5 2,000 700
380 ITA
938,463,607 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
381 ITS
26,459,924 5,900 6,200 5,900 0 0 6,200 5,900 5,900 83,700 496 36 54 115,400 104,600
382 JOS
15,322,723 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
383 KAC
23,999,999 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
384 KCB
8,000,000 16,400 16,400 17,000 600 3.66 17,200 16,400 16,700 18,400 307 21 44 22,700 29,800
385 KCE
1,500,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 2 0 10,000 0
386 KGM
25,430,000 5,700 5,900 6,000 300 5.26 6,000 5,800 5,900 18,000 106 37 14 25,100 42,800
387 KHD
3,262,818 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
388 KHL
12,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
389 KHW
28,599,996 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 5 3 1,200 500
390 KIP
9,800,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0
391 KLB
365,281,878 18,000 17,500 18,400 400 2.22 19,000 17,500 18,100 806,900 14,599 97 136 819,100 882,400
392 KLF
165,352,561 800 800 800 0 0 800 800 800 0 0 0 0 0 0
393 KSH
57,509,675 400 400 400 0 0 400 400 400 0 0 0 0 0 0
394 KTC
36,473,833 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 3 3 300 4,600
395 KTL
6,519,500 16,700 16,700 16,700 0 0 16,700 16,700 16,700 0 0 1 3 200 1,200
396 KTT
2,955,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
397 KVC
49,500,000 1,600 1,700 1,700 100 6.25 1,700 1,500 1,600 312,000 499 111 173 1,358,800 2,334,500
398 KWA
3,800,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 0 0 0 0
399 L12
7,000,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 300 1 10 9 29,700 3,500
400 L35
3,265,155 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 1 2 100 1,700
401 L43
3,500,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 2 7 300 700
402 L44
4,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
403 L45
4,800,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
404 L61
7,576,200 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
405 L62
8,298,243 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
406 L63
8,279,361 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 1 5 4,500 2,300
407 LAI
17,100,000 26,200 26,200 26,700 500 1.91 26,900 26,200 26,700 22,100 591 17 25 40,600 31,700
408 LAW
12,200,000 28,200 28,200 28,200 0 0 28,200 28,200 28,200 0 0 0 2 0 200
409 LCC
5,838,999 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
410 LCM
24,633,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
411 LCS
7,600,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
412 LDW
78,800,000 21,700 21,700 21,700 0 0 21,700 21,700 21,700 0 0 1 1 500 200
413 LEC
0 5,300 5,300 5,300 0 0 5,300 5,300 5,300 400 2 7 10 3,900 3,400
414 LG9
5,026,600 6,600 6,200 6,200 -400 -6.06 6,200 6,200 6,200 600 4 1 2 700 1,100
415 LGM
11,840,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0
416 LIC
90,000,000 33,100 33,500 33,100 0 0 34,000 33,000 33,200 9,600 319 13 23 14,000 16,600
417 LKW
2,500,000 47,400 47,400 47,400 0 0 47,400 47,400 47,400 0 0 5 8 4,200 6,900
418 LLM
79,726,104 17,400 17,400 17,900 500 2.87 18,800 17,400 18,000 7,100 128 18 20 8,300 9,500
419 LM3
5,150,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
420 LM7
5,000,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
421 LMC
1,500,000 8,800 8,600 9,300 500 5.68 9,300 8,600 9,000 200 2 11 13 2,200 800
422 LMH
25,629,995 900 900 900 0 0 900 900 900 0 0 0 0 0 0
423 LMI
5,500,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
424 LNC
8,230,067 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 5 0 200
425 LO5
5,149,791 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
426 LPT
12,000,000 7,000 7,100 7,100 100 1.43 7,100 7,100 7,100 100 1 13 9 6,100 8,000
427 LQN
1,893,540 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
428 LSG
90,000,000 17,400 17,400 17,600 200 1.15 17,900 17,400 17,600 133,300 2,349 28 68 164,200 182,700
429 LTC
4,586,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
430 LTG
100,741,465 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0
431 LUT
15,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
432 M10
31,751,000 20,800 19,300 20,800 0 0 20,800 19,300 20,600 700 14 27 9 2,300 1,600
433 MA1
10,050,392 31,800 35,000 33,500 1,700 5.35 35,000 33,500 33,900 400 14 7 14 2,300 1,500
434 MBN
5,750,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
435 MBT
3,800,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 1,400 21 16 8 6,100 13,500
436 MCG
57,510,000 1,700 1,700 1,600 -100 -5.88 1,700 1,600 1,700 43,300 73 75 63 501,900 365,500
437 MCH
1,062,364,822 127,100 127,100 127,000 -100 -0.08 127,300 126,500 126,900 65,200 8,274 66 76 66,800 69,000
438 MDA
1,200,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
439 MDF
55,113,595 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 1 5 100 1,200
440 MEC
8,353,620 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
441 MEF
4,135,097 800 800 800 0 0 800 800 800 0 0 40 0 126,100 13,700
442 MES
18,600,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
443 MFS
7,062,979 41,600 41,700 41,500 -100 -0.24 41,900 41,200 41,400 36,800 1,523 68 45 47,000 43,400
444 MGC
10,800,000 19,200 19,100 19,200 0 0 19,200 18,500 18,800 33,800 634 44 29 37,700 38,100
445 MGG
8,999,622 25,400 25,400 25,400 0 0 25,400 25,400 25,400 0 0 8 9 800 1,500
446 MGR
20,000,000 4,500 5,000 5,000 500 11.11 5,000 5,000 5,000 200 1 3 2 5,600 8,400
447 MH3
24,000,000 29,200 29,200 29,200 0 0 29,200 29,200 29,200 0 0 10 11 3,000 1,000
448 MHL
5,430,923 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
449 MIE
141,991,500 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 1 1 100 2,400
450 MIM
3,409,860 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
451 MKP
25,545,867 27,000 27,700 27,700 700 2.59 27,700 27,700 27,700 200 6 10 15 700 1,400
452 MLC
4,171,175 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 0 0 0
453 MLS
4,000,000 22,900 23,000 23,000 100 0.44 23,000 23,000 23,000 500 12 18 14 8,000 3,800
454 MML
329,052,593 28,700 29,300 31,200 2,500 8.71 31,400 29,300 30,900 176,300 5,441 60 73 183,400 182,000
455 MNB
20,000,000 29,700 29,700 29,700 0 0 29,700 29,700 29,700 0 0 1 4 1,000 900
456 MND
2,194,475 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 100 0
457 MPC
400,938,300 10,600 10,600 10,700 100 0.94 10,700 10,500 10,600 262,000 2,775 113 82 374,600 393,600
458 MPT
17,107,164 700 700 700 0 0 700 700 700 0 0 0 0 0 0
459 MPY
6,143,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 2 0 2,100 0
460 MQB
3,675,675 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 1 1 100 100
461 MQN
7,018,925 20,200 20,200 20,200 0 0 20,200 20,200 20,200 0 0 8 6 2,900 2,400
462 MRF
6,796,172 26,800 26,800 26,800 0 0 26,800 26,800 26,800 0 0 1 3 100 300
463 MSR
1,099,155,420 18,200 18,100 18,400 200 1.1 18,400 17,700 18,000 1,469,400 26,488 546 356 1,578,600 1,736,500
464 MTA
110,113,591 17,300 14,800 17,000 -300 -1.73 17,400 14,800 17,100 28,500 487 41 50 32,700 34,400
465 MTB
6,278,259 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
466 MTC
5,200,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 2 0 200 0
467 MTG
10,450,000 7,200 7,100 7,100 -100 -1.39 7,100 7,100 7,100 1,300 9 3 5 4,100 2,500
468 MTH
4,787,910 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 5 1 5,600 1,200
469 MTL
6,000,000 6,900 6,300 6,600 -300 -4.35 6,600 6,300 6,400 1,700 11 9 9 12,500 11,200
470 MTP
7,455,406 12,600 12,200 11,100 -1,500 -11.9 12,200 11,100 12,000 3,000 36 10 8 8,000 6,000
471 MTS
15,000,000 8,400 8,000 8,200 -200 -2.38 8,200 8,000 8,100 200 2 6 4 3,200 37,400
472 MTV
5,400,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 2 4 1,100 400
473 MTX
645,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 3 0 300 0
474 MVC
100,000,000 10,600 10,600 11,300 700 6.6 11,500 10,600 11,200 100,300 1,123 28 38 103,100 110,700
475 MVN
6,374,700 61,800 62,000 62,000 200 0.32 63,300 61,800 62,400 14,100 880 19 37 16,300 16,100
476 MZG
105,915,068 7,200 7,200 7,300 100 1.39 7,500 7,200 7,400 39,700 295 43 31 72,400 70,100
477 NAC
2,835,000 900 900 900 0 0 900 900 900 0 0 26 0 17,000 1,300
478 NAS
8,315,764 36,000 36,000 35,500 -500 -1.39 36,000 35,500 35,500 1,400 50 11 8 2,900 2,100
479 NAU
3,669,999 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 1 0 500
480 NAW
37,385,983 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
481 NBE
5,000,000 12,000 12,000 11,800 -200 -1.67 12,000 11,800 11,900 1,100 13 20 15 3,800 13,500
482 NBT
29,400,000 18,300 18,300 18,300 0 0 18,300 18,300 18,300 1,100 20 8 5 2,000 2,600
483 NCG
119,784,325 9,800 9,900 9,600 -200 -2.04 9,900 9,200 9,600 48,700 466 24 34 50,100 52,100
484 NCS
17,949,098 27,300 27,400 27,400 100 0.37 27,400 27,400 27,400 700 19 8 16 7,200 2,400
485 ND2
49,993,960 38,300 38,300 38,300 0 0 38,300 38,300 38,300 0 0 11 7 700 33,500
486 NDC
5,964,000 116,000 110,000 112,000 -4,000 -3.45 112,000 110,000 110,200 2,200 242 7 5 2,900 5,000
487 NDF
7,853,800 900 900 900 0 0 900 900 900 0 0 0 0 0 0
488 NDP
11,100,000 23,600 21,300 21,300 -2,300 -9.75 21,300 21,300 21,300 100 2 5 5 2,600 1,200
489 NDT
15,639,976 5,100 5,100 5,100 0 0 5,100 5,100 5,100 200 1 4 12 600 800
490 NDW
34,311,748 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 8 0 11,600 3,000
491 NED
40,500,000 7,000 7,000 7,000 0 0 7,100 7,000 7,100 32,000 227 30 31 89,100 69,300
492 NEM
8,848,500 21,700 21,700 21,700 0 0 21,700 21,700 21,700 0 0 0 3 0 400
493 NGC
2,299,854 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
494 NHP
27,576,490 300 300 300 0 0 300 300 300 0 0 0 0 0 0
495 NHV
5,480,112 600 600 600 0 0 600 600 600 0 0 0 0 0 0
496 NJC
4,750,000 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 10 5 4,200 4,800
497 NLS
5,009,800 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 13 0 22,200 20,100
498 NNT
9,490,841 65,700 65,000 66,000 300 0.46 66,000 65,000 65,600 300 20 8 5 3,100 2,900
499 NOS
20,056,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
500 NQB
17,230,204 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 3 0 300 100
501 NQN
50,831,593 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 1 600 200
502 NQT
18,233,269 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 1 0 600 0
503 NS2
56,800,000 14,500 14,800 14,800 300 2.07 14,800 14,800 14,800 100 1 9 16 2,800 2,400
504 NSG
8,639,208 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
505 NSL
10,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 1 1 600 5,000
506 NSS
10,263,942 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 15 0 10,900 300
507 NTB
39,779,577 400 400 400 0 0 400 400 400 0 0 0 0 0 0
508 NTC
23,999,980 157,700 157,000 154,000 -3,700 -2.35 157,000 153,400 154,600 28,100 4,343 64 65 29,900 29,500
509 NTF
6,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 100 2 0 1 100 200
510 NTT
23,500,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 1 9 100 4,000
511 NTW
10,000,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 5 5 1,200 1,100
512 NUE
6,000,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 100 1 3 4 3,500 1,400
513 NVP
10,963,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 2 1 2,400 100
514 NWT
8,500,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 0 100 0
515 NXT
6,600,000 3,700 3,600 3,800 100 2.7 3,800 3,600 3,700 600 2 24 9 37,500 11,000
516 ODE
10,000,000 45,000 45,200 45,000 0 0 45,200 44,800 45,000 15,600 702 3 11 16,400 17,400
517 OIL
201,425,936 10,100 10,200 10,500 400 3.96 10,500 10,100 10,300 1,283,700 13,212 261 257 1,642,200 1,853,500
518 ONW
2,000,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 1 0 100 0
519 PAI
4,235,290 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 2 0 1,800 0
520 PAP
232,000,000 25,400 27,000 26,500 1,100 4.33 27,000 25,100 25,300 2,500 63 20 10 4,400 3,800
521 PAS
28,049,968 2,900 2,800 2,800 -100 -3.45 2,800 2,600 2,800 167,000 461 16 80 262,500 226,900
522 PAT
25,000,000 88,600 88,600 88,200 -400 -0.45 88,600 88,100 88,400 5,100 451 65 32 10,900 17,600
523 PBC
113,299,902 7,000 7,000 7,000 0 0 7,000 6,900 7,000 3,800 26 22 25 22,400 12,700
524 PBT
17,522,284 12,300 10,500 13,400 1,100 8.94 13,400 10,500 12,500 3,700 46 9 8 5,000 8,300
525 PCC
11,500,000 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 5 1 2,500 1,200
526 PCF
3,000,000 6,100 6,800 7,000 900 14.75 7,000 6,800 7,000 95,000 662 19 0 461,100 201,300
527 PCM
4,000,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 6 0 4,300 1,000
528 PDC
15,000,000 5,700 5,300 5,300 -400 -7.02 5,400 5,300 5,300 1,500 8 5 13 4,800 3,300
529 PDV
66,095,966 13,600 13,700 13,700 100 0.74 13,900 13,700 13,700 22,000 302 25 30 32,700 33,000
530 PEC
3,115,409 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
531 PEG
231,898,919 3,800 3,800 4,300 500 13.16 4,300 3,800 4,000 12,200 49 21 6 27,700 23,800
532 PEQ
4,965,514 42,800 48,000 48,000 5,200 12.15 48,000 48,000 48,000 500 24 2 4 1,100 2,000
533 PFL
50,000,000 2,300 2,200 2,400 100 4.35 2,400 2,200 2,300 86,100 197 55 69 371,800 337,000
534 PGB
420,000,000 14,200 14,600 14,400 200 1.41 15,000 14,000 14,300 31,600 451 21 74 48,900 37,500
535 PHH
20,000,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0
536 PHP
326,960,000 37,400 37,300 38,100 700 1.87 38,100 37,100 37,600 165,300 6,214 153 89 172,400 172,400
537 PHS
200,009,819 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 5 5 500 1,900
538 PID
4,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
539 PIS
27,500,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 1 0 1,600 0
540 PIV
17,324,942 2,900 2,900 3,000 100 3.45 3,000 2,900 2,900 85,600 252 42 71 346,200 289,800
541 PJS
9,000,000 26,300 26,300 26,300 0 0 26,300 26,300 26,300 0 0 4 2 3,300 4,600
542 PLA
10,000,000 4,000 4,000 3,900 -100 -2.5 4,000 3,900 3,900 2,000 8 13 10 15,800 9,300
543 PLE
1,215,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 1 0 10,000 0
544 PLO
7,192,550 4,000 3,600 3,600 -400 -10 3,600 3,600 3,600 600 2 5 8 2,400 4,500
545 PMJ
1,800,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 3 0 2,900
546 PMT
5,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 1 2 100 1,300
547 PMW
49,999,832 43,700 43,700 43,700 0 0 43,700 43,700 43,700 0 0 0 1 0 200
548 PND
6,666,666 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 5 0 10,000
549 PNG
9,000,000 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 0 0 0 0
550 PNP
16,100,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 2,200 51 4 4 4,000 5,000
551 PNT
9,282,802 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 4 4 12,000 1,200
552 POB
10,900,000 50,800 50,800 50,800 0 0 50,800 50,800 50,800 0 0 0 0 0 0
553 POM
279,676,336 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
554 POS
40,000,000 17,700 17,200 18,500 800 4.52 18,500 17,200 18,400 8,600 158 20 5 11,700 11,600
555 POV
12,499,612 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 4 11 3,700 7,900
556 PPH
74,670,891 27,200 27,700 27,500 300 1.1 27,700 27,400 27,600 3,200 88 23 27 6,300 6,000
557 PPI
48,290,629 400 400 400 0 0 400 400 400 0 0 0 0 0 0
558 PQN
30,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 2 0 200 0
559 PRO
3,000,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 2 1 200 100
560 PRT
300,000,000 9,700 9,300 9,600 -100 -1.03 9,600 9,300 9,300 4,400 41 20 14 25,100 16,800
561 PSB
50,000,000 4,000 4,000 4,100 100 2.5 4,200 4,000 4,100 68,400 278 41 36 153,200 130,500
562 PSG
35,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
563 PSL
11,812,500 13,200 14,700 14,700 1,500 11.36 14,700 14,700 14,700 100 1 8 12 23,400 25,300
564 PSN
40,000,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 2 3 700 200
565 PSP
40,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 6 7 2,300 5,400
566 PTE
12,500,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
567 PTG
4,996,185 900 900 900 0 0 900 900 900 0 0 169 0 839,300 18,100
568 PTH
3,503,164 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
569 PTO
1,200,000 22,700 22,700 22,700 0 0 22,700 22,700 22,700 0 0 0 3 0 500
570 PTP
6,800,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 5 0 8,600 0
571 PTT
16,493,172 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 0 7 0 1,600
572 PTV
20,000,000 3,600 3,700 3,600 0 0 3,700 3,200 3,500 7,900 28 21 34 69,200 95,200
573 PVA
21,846,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
574 PVE
25,000,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
575 PVH
21,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
576 PVL
50,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
577 PVM
38,638,600 15,600 16,700 16,700 1,100 7.05 16,700 16,700 16,700 300 5 9 46 15,200 5,200
578 PVO
8,900,000 5,500 5,600 5,700 200 3.64 5,700 5,500 5,600 2,400 13 20 12 5,500 4,400
579 PVR
53,100,913 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
580 PVV
30,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
581 PVX
400,000,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
582 PVY
59,489,787 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
583 PWA
10,000,000 3,500 3,500 3,500 0 0 3,600 3,400 3,500 37,700 132 12 11 131,300 52,000
584 PWS
38,363,579 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 2 1 1,000 1,000
585 PX1
20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
586 PXA
15,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
587 PXC
28,068,900 500 500 500 0 0 500 500 500 0 0 0 0 0 0
588 PXI
30,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
589 PXL
176,145,500 12,700 12,700 12,700 0 0 12,900 12,600 12,700 130,800 1,659 41 59 153,800 162,000
590 PXM
15,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
591 PXS
60,000,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
592 PXT
20,000,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
593 QBS
69,329,928 600 600 600 0 0 600 600 600 0 0 0 0 0 0
594 QCC
1,500,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 700 0
595 QHW
8,000,000 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 5 6 700 600
596 QNC
60,000,000 6,200 6,900 6,100 -100 -1.61 6,900 6,100 6,200 1,500 9 6 16 15,800 7,200
597 QNS
367,648,153 47,500 47,500 47,300 -200 -0.42 47,500 47,000 47,200 542,300 25,592 109 83 681,700 807,600
598 QNT
3,222,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 2 100 1,400
599 QNU
6,800,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
600 QNW
20,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 2 1 400 400
601 QPH
18,583,100 30,600 30,600 30,700 100 0.33 30,700 30,600 30,600 3,600 110 5 11 7,300 5,200
602 QSP
10,792,275 30,000 29,000 29,000 -1,000 -3.33 29,000 29,000 29,000 100 3 3 7 500 1,200
603 QTP
450,000,000 13,400 13,300 13,500 100 0.75 13,500 13,200 13,400 296,500 3,966 160 183 1,028,400 961,900
604 RAT
5,921,841 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 1 0 500
605 RBC
10,030,308 6,500 5,800 5,800 -700 -10.77 5,800 5,800 5,800 100 1 2 4 1,200 4,700
606 RCC
32,064,749 22,100 22,100 22,100 0 0 22,100 22,100 22,100 0 0 3 12 1,500 10,000
607 RCD
5,300,062 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
608 RDP
49,069,803 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
609 RIC
28,708,169 4,500 4,400 4,500 0 0 4,600 4,400 4,500 38,300 172 17 14 44,800 43,400
610 RTB
87,945,000 29,600 29,600 29,000 -600 -2.03 29,600 29,000 29,600 4,600 136 13 14 11,800 7,800
611 S12
5,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
612 S27
1,572,833 700 700 700 0 0 700 700 700 0 0 0 0 0 0
613 S72
12,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 1 0 100 0
614 S74
6,480,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 500 8 3 1 4,200 900
615 S96
11,155,532 400 400 400 0 0 400 400 400 0 0 0 0 0 0
616 SAC
4,050,000 14,500 15,200 14,800 300 2.07 15,200 14,400 14,600 3,300 48 12 22 5,900 14,200
617 SAL
8,310,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 12 0 6,700 200
618 SAP
1,286,984 19,800 19,800 19,800 0 0 19,800 19,800 19,800 0 0 1 0 100 0
619 SAS
133,481,310 42,500 43,000 44,000 1,500 3.53 44,000 42,500 43,400 69,700 3,025 53 46 73,900 72,100
620 SB1
10,500,000 7,800 7,300 7,300 -500 -6.41 7,300 7,300 7,300 1,700 12 4 6 6,400 7,700
621 SBB
87,524,536 14,900 14,400 15,000 100 0.67 15,000 14,400 14,900 3,600 54 9 9 5,500 7,700
622 SBD
13,916,480 7,000 7,000 7,000 0 0 7,000 6,700 6,800 13,400 91 26 12 34,300 29,100
623 SBH
124,225,000 47,600 48,200 48,500 900 1.89 48,500 48,200 48,400 200 10 15 10 2,200 1,700
624 SBL
12,012,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 3 5 1,600 200
625 SBM
45,044,953 33,500 33,600 33,600 100 0.3 33,600 33,600 33,600 1,000 34 5 2 2,300 111,100
626 SBR
81,396,192 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 3 2 300 1,700
627 SBS
146,607,600 4,700 4,800 4,800 100 2.13 4,800 4,600 4,700 678,700 3,195 346 593 1,544,700 2,122,100
628 SCC
4,884,900 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
629 SCD
8,500,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
630 SCJ
57,839,000 3,700 3,700 3,700 0 0 3,700 3,600 3,700 48,300 177 25 22 112,200 102,400
631 SCL
18,660,895 27,000 26,400 25,300 -1,700 -6.3 26,400 24,600 25,500 126,300 3,218 40 20 132,500 134,800
632 SCO
4,200,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
633 SCY
61,968,926 9,700 9,800 9,600 -100 -1.03 9,800 8,800 9,300 32,100 300 44 25 32,400 36,800
634 SD1
5,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
635 SD2
14,423,536 4,100 3,900 3,900 -200 -4.88 3,900 3,700 3,800 5,700 21 13 11 12,400 12,800
636 SD3
15,999,356 6,500 6,500 6,900 400 6.15 6,900 6,200 6,300 5,200 33 14 14 25,000 11,900
637 SD4
10,300,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
638 SD6
34,771,611 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
639 SD7
10,600,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
640 SD8
2,800,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
641 SDB
11,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
642 SDD
16,007,685 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
643 SDK
2,600,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 1 3 100 8,100
644 SDP
11,114,472 900 900 900 0 0 900 900 900 0 0 0 0 0 0
645 SDT
42,732,311 5,600 5,600 5,500 -100 -1.79 5,600 4,900 5,000 17,900 90 11 29 48,700 42,000
646 SDV
5,000,000 35,600 35,700 37,000 1,400 3.93 37,000 35,700 36,400 2,300 84 6 1 6,300 4,400
647 SDX
2,250,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
648 SDY
4,500,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
649 SEA
125,000,000 40,800 39,900 41,000 200 0.49 43,000 39,900 41,300 800 33 12 25 1,600 2,400
650 SEP
8,400,000 19,400 22,200 22,200 2,800 14.43 22,200 22,200 22,200 100 2 3 3 1,600 2,300
651 SGB
338,799,141 12,800 12,800 12,700 -100 -0.78 12,800 12,700 12,700 11,600 148 16 21 20,200 21,400
652 SGI
75,464,700 12,800 12,200 12,900 100 0.78 12,900 12,000 12,300 4,600 57 25 7 10,900 20,300
653 SGP
216,294,961 26,900 26,900 27,300 400 1.49 27,400 26,800 27,100 83,600 2,267 101 80 100,500 93,400
654 SGS
14,420,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
655 SHC
4,309,550 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 4 0 1,400
656 SHG
27,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
657 SID
100,000,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 9 6 7,900 1,100
658 SIG
10,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 8 0 10,200
659 SII
64,522,104 16,200 16,200 16,200 0 0 16,200 16,200 16,200 200 3 1 4 1,200 1,700
660 SIV
3,012,374 40,400 39,000 40,400 0 0 40,400 39,000 39,600 5,000 198 9 7 6,700 7,100
661 SJC
7,226,082 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
662 SJF
79,200,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
663 SJG
449,537,112 17,700 17,800 17,500 -200 -1.13 17,800 17,500 17,600 4,600 81 12 12 6,400 6,200
664 SJM
5,000,000 5,400 5,100 5,100 -300 -5.56 5,100 5,100 5,100 700 4 11 8 2,300 1,400
665 SKH
16,126,740 28,900 28,900 28,900 0 0 28,900 28,900 28,900 0 0 11 26 14,200 6,000
666 SKN
5,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 3 5 5,100 2,400
667 SKV
23,000,000 30,300 30,800 31,000 700 2.31 31,000 30,500 30,900 2,600 80 12 11 11,800 6,400
668 SNC
5,000,000 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 1 0 10,000 0
669 SNZ
376,500,000 31,300 31,300 31,300 0 0 31,300 31,300 31,300 0 0 5 12 1,500 1,200
670 SP2
20,746,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 100 2 6 5 5,000 5,300
671 SPB
13,300,087 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 0 0 0
672 SPD
12,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
673 SPH
10,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 0 0 0
674 SPV
10,800,000 18,900 16,100 20,000 1,100 5.82 21,700 16,100 18,400 1,400 26 1 2 1,500 12,400
675 SQC
110,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 2 0 700
676 SRB
8,500,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 36,100 76 10 16 180,200 111,900
677 SSF
3,200,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 0 0 0
678 SSG
5,000,000 11,000 12,000 10,000 -1,000 -9.09 12,000 9,600 10,800 95,600 1,028 37 54 99,300 101,700
679 SSH
375,000,000 87,800 87,800 89,700 1,900 2.16 89,700 87,500 89,000 45,800 4,077 13 4 46,200 46,900
680 SSN
39,600,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
681 STH
19,500,000 17,800 17,800 17,300 -500 -2.81 17,800 16,800 17,700 70,000 1,239 16 48 72,400 76,600
682 STL
15,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
683 STS
2,768,221 51,800 51,800 51,800 0 0 51,800 51,800 51,800 0 0 2 1 200 100
684 STT
8,000,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
685 STW
15,863,133 35,700 35,700 35,700 0 0 35,700 35,700 35,700 0 0 2 0 600 0
686 SVG
29,350,000 5,500 6,300 6,300 800 14.55 6,300 6,300 6,300 700 4 16 0 12,600 6,500
687 SVH
14,820,662 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 10 0 4,500 200
688 SWC
67,100,000 34,900 34,900 34,900 0 0 35,000 33,000 34,800 15,500 539 21 18 17,300 17,900
689 SZE
30,000,000 11,900 11,900 12,000 100 0.84 12,000 11,900 11,900 4,000 48 18 18 12,500 14,800
690 SZG
54,898,000 36,300 36,300 36,300 0 0 36,300 36,300 36,300 0 0 4 21 11,100 3,300
691 TA6
3,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 4 0 4,500
692 TAB
6,500,000 15,700 14,600 13,500 -2,200 -14.01 15,700 13,400 14,000 4,000 56 9 11 11,000 4,900
693 TAL
311,850,000 24,800 25,100 24,900 100 0.4 25,500 24,800 25,200 99,600 2,508 21 57 105,800 111,500
694 TAN
1,613,690 37,400 37,000 37,000 -400 -1.07 37,000 37,000 37,000 900 33 3 1 4,500 2,300
695 TAR
78,319,777 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
696 TAW
5,000,000 22,200 22,200 22,200 0 0 22,200 22,200 22,200 0 0 3 0 500 100
697 TB8
1,250,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
698 TBD
32,486,392 79,500 79,500 89,000 9,500 11.95 91,200 79,500 89,200 700 62 3 3 2,000 3,900
699 TBH
93,117,800 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0
700 TBR
8,060,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 8 2 1,900 3,000
701 TBT
1,656,470 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
702 TBW
9,850,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
703 TCJ
10,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
704 TCK
23,850,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
705 TCW
19,991,020 33,100 33,100 33,100 0 0 33,100 33,000 33,000 5,000 165 18 11 6,800 7,100
706 TDB
8,230,000 41,000 41,000 41,000 0 0 41,000 41,000 41,000 2,000 82 5 3 3,600 4,100
707 TDF
30,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 5 5 500 8,800
708 TDS
12,225,393 8,700 8,600 8,600 -100 -1.15 8,600 8,300 8,300 17,300 144 15 14 48,500 55,100
709 TED
12,500,000 51,200 51,200 51,200 0 0 51,200 51,200 51,200 0 0 5 5 2,300 700
710 TEL
5,000,000 9,300 10,600 10,600 1,300 13.98 10,600 10,600 10,600 100 1 2 0 300 100
711 TGG
27,299,990 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
712 TGP
11,698,575 6,300 6,300 6,300 0 0 6,300 6,300 6,300 100 1 12 5 4,500 4,200
713 TH1
13,539,267 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
714 THM
12,152,800 5,300 5,700 5,700 400 7.55 5,700 4,800 5,400 300 2 7 7 3,100 4,500
715 THN
32,995,411 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 10 0 10,300 0
716 THP
21,611,185 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 5 0 900
717 THU
3,297,790 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 0 0 0 0
718 THW
5,000,000 11,800 13,100 13,100 1,300 11.02 13,100 13,100 13,100 200 3 6 1 4,000 1,300
719 TID
200,000,000 24,300 24,300 24,500 200 0.82 24,500 24,300 24,300 4,400 107 18 29 9,300 13,000
720 TIE
9,569,900 3,100 3,200 3,200 100 3.23 3,200 3,200 3,200 300 1 10 4 2,600 2,100
721 TIN
91,178,331 38,700 37,100 38,500 -200 -0.52 38,700 37,100 38,200 9,500 363 11 9 24,700 20,100
722 TIS
184,000,000 5,700 5,900 5,800 100 1.75 5,900 5,600 5,700 7,800 45 18 54 19,800 77,100
723 TKA
3,800,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 8 0 5,700 0
724 TKC
15,674,712 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
725 TKG
6,315,312 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
726 TL4
16,008,338 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
727 TLI
3,000,000 5,500 5,500 5,000 -500 -9.09 6,300 5,000 5,300 19,100 100 4 8 56,000 62,100
728 TLP
236,600,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 6 11 3,900 4,800
729 TLT
6,989,800 13,600 13,600 11,700 -1,900 -13.97 13,600 11,700 11,900 4,000 48 10 3 15,600 5,400
730 TMG
18,000,000 78,000 77,500 78,000 0 0 78,000 77,500 77,500 1,100 85 1 5 2,100 3,400
731 TMW
4,662,350 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 1 0 300 0
732 TNA
49,576,264 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
733 TNB
14,490,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 3 0 1,100
734 TNM
5,800,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
735 TNP
7,100,000 27,000 29,500 29,500 2,500 9.26 29,500 29,500 29,500 100 3 0 1 100 400
736 TNS
20,000,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 0 0 0 0
737 TNV
23,700,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 300 3 6 6 8,200 7,600
738 TNW
16,000,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 4 2 1,000 3,300
739 TOP
25,350,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
740 TOS
30,999,886 147,900 148,000 148,500 600 0.41 148,500 145,100 147,600 42,100 6,212 40 27 45,800 44,000
741 TOW
7,978,150 34,300 34,100 32,500 -1,800 -5.25 34,100 32,500 33,800 2,200 74 17 6 3,400 3,300
742 TPS
5,000,000 54,000 54,000 54,000 0 0 54,000 54,000 54,000 0 0 4 2 300 300
743 TQN
3,600,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 8 0 5,800 0
744 TQW
8,933,200 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
745 TR1
4,592,490 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 1 1 800 800
746 TRS
6,544,268 31,000 33,300 33,300 2,300 7.42 33,300 33,300 33,300 1,000 33 3 1 2,500 2,100
747 TRT
11,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
748 TS3
3,851,880 5,800 6,200 5,800 0 0 6,200 5,700 5,700 10,500 60 9 12 59,400 36,000
749 TS4
16,160,646 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
750 TSA
38,500,000 12,400 12,300 12,200 -200 -1.61 12,300 12,100 12,200 24,700 302 15 18 47,100 39,600
751 TSD
1,300,000 6,000 6,100 6,000 0 0 6,100 6,000 6,000 1,000 6 5 12 51,900 21,400
752 TSG
3,074,100 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
753 TSJ
74,800,000 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 1 4 100 500
754 TST
4,800,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 0 0 0
755 TT6
20,545,800 5,900 6,000 5,900 0 0 6,000 5,800 5,900 16,400 97 9 20 21,700 27,900
756 TTB
101,509,583 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
757 TTD
15,552,000 85,500 85,500 85,500 0 0 85,500 85,500 85,500 0 0 1 3 100 300
758 TTG
3,400,000 11,000 11,400 11,400 400 3.64 11,400 11,400 11,400 100 1 6 6 1,100 2,000
759 TTN
36,727,500 17,800 17,500 17,300 -500 -2.81 17,700 17,000 17,300 236,200 4,081 113 128 308,600 281,700
760 TTS
50,800,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 1 1 100 100
761 TTZ
7,570,444 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
762 TUG
2,700,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 2,100 34 3 5 4,600 4,600
763 TV1
26,691,319 24,200 24,200 24,800 600 2.48 25,300 24,200 24,800 30,300 752 39 47 33,100 33,400
764 TV6
3,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0
765 TVA
6,300,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 3 0 1,900
766 TVG
2,029,589 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 0 0 0 0
767 TVH
4,004,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 26 0 7,300 2,100
768 TVM
2,400,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 2 0 700
769 TVN
678,000,000 7,400 7,200 7,300 -100 -1.35 7,300 7,100 7,100 367,700 2,627 154 144 617,500 651,700
770 TW3
1,750,000 13,900 12,100 12,100 -1,800 -12.95 12,100 12,100 12,100 200 2 2 1 400 300
771 UCT
5,344,345 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 1 2 300 200
772 UDC
35,000,000 4,300 4,300 4,400 100 2.33 4,500 4,200 4,300 37,500 160 49 35 71,800 76,000
773 UDJ
16,500,000 7,400 7,400 7,500 100 1.35 7,500 7,400 7,500 11,100 83 11 22 20,900 17,300
774 UDL
6,620,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 6 0 300 100
775 UEM
2,438,100 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 1 0 100 0
776 UMC
1,841,617 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
777 UPC
3,400,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 6 0 3,000 2,000
778 UPH
13,294,641 9,700 8,400 9,800 100 1.03 9,800 8,400 8,600 6,500 56 5 9 7,600 9,200
779 USC
5,500,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 2 2 2,100 2,000
780 USD
5,600,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 600 11 5 8 3,500 5,600
781 UXC
35,400,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0
782 V15
10,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
783 VAB
539,960,043 14,300 14,200 14,300 0 0 14,300 14,000 14,200 698,200 9,905 161 260 1,029,400 939,900
784 VAV
32,000,000 60,600 52,900 55,900 -4,700 -7.76 64,800 52,900 58,300 500 29 11 10 1,000 1,000
785 VBB
713,941,329 11,300 11,400 11,400 100 0.88 11,400 11,100 11,300 76,700 867 64 40 112,300 149,100
786 VBG
8,600,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 2 0 200 0
787 VBH
2,900,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 9 0 5,800
788 VC5
5,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
789 VCE
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
790 VCP
83,789,658 25,000 24,900 25,000 0 0 25,000 24,900 25,000 1,500 37 26 27 7,700 8,600
791 VCR
210,000,000 34,600 34,100 34,100 -500 -1.45 34,100 34,100 34,100 100 3 8 8 1,400 800
792 VCT
1,100,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
793 VCW
75,000,000 32,300 32,300 32,300 0 0 32,300 32,300 32,300 0 0 7 3 2,700 2,400
794 VCX
26,530,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 5 5,000 13,300
795 VDB
8,678,238 900 900 900 0 0 900 900 900 0 0 35 0 55,900 700
796 VDG
5,499,993 11,400 13,100 12,400 1,000 8.77 13,100 12,400 12,900 1,100 14 2 3 1,400 1,400
797 VDN
3,298,910 21,800 19,300 19,300 -2,500 -11.47 19,300 19,300 19,300 600 12 0 8 600 1,000
798 VDT
1,965,440 18,700 18,700 18,700 0 0 18,700 18,700 18,700 0 0 3 0 500 0
799 VE2
2,158,880 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
800 VE9
12,523,613 2,600 2,800 2,900 300 11.54 2,900 2,700 2,900 93,300 270 44 0 180,200 99,500
801 VEA
1,328,800,000 39,200 39,400 40,300 1,100 2.81 40,400 39,300 39,800 979,800 38,969 372 282 1,041,100 1,054,500
802 VEC
43,800,000 9,200 9,000 9,000 -200 -2.17 9,000 9,000 9,000 12,500 113 9 26 39,800 22,800
803 VEF
166,604,050 225,900 221,100 217,000 -8,900 -3.94 221,100 213,500 216,500 21,500 4,656 50 37 22,900 23,100
804 VES
9,007,500 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 1 5 800 2,500
805 VET
16,000,000 17,400 16,500 16,500 -900 -5.17 16,500 16,500 16,500 700 12 12 8 3,300 5,100
806 VFC
34,000,000 108,000 108,000 108,000 0 0 108,000 108,000 108,000 0 0 0 5 0 11,400
807 VFR
15,000,000 11,600 10,200 10,800 -800 -6.9 11,000 10,200 10,500 2,700 28 18 10 5,600 8,000
808 VGG
44,100,000 44,800 44,800 45,000 200 0.45 45,000 44,300 44,800 28,100 1,260 13 15 45,900 31,100
809 VGI
3,043,811,200 68,200 67,200 67,800 -400 -0.59 68,100 67,000 67,400 316,200 21,301 347 276 348,000 352,100
810 VGL
9,325,155 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 2 0 1,400 0
811 VGR
63,250,000 60,900 60,000 60,000 -900 -1.48 60,000 60,000 60,000 300 18 10 6 2,200 1,900
812 VGT
500,000,000 11,400 11,400 11,300 -100 -0.88 11,400 11,100 11,300 925,700 10,436 305 268 1,104,000 1,159,800
813 VGV
35,774,448 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 1 8 5,500 5,700
814 VHD
38,000,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 0 0 0
815 VHF
21,500,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 0 0 0
816 VHG
150,000,000 1,900 1,900 1,800 -100 -5.26 1,900 1,700 1,800 1,192,400 2,158 91 293 5,431,700 2,661,000
817 VHH
7,500,000 3,600 3,200 4,100 500 13.89 4,100 3,200 3,500 500 2 2 6 1,300 1,000
818 VIE
5,061,244 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 2 0 400
819 VIH
5,600,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 3 0 10,200 100
820 VIM
1,250,000 12,400 12,400 12,200 -200 -1.61 12,400 12,000 12,200 11,500 140 10 26 22,200 15,200
821 VIN
25,500,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 2 1 9,900 200
822 VIR
8,240,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
823 VIW
58,018,600 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 3 4 24,400 23,200
824 VKC
20,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
825 VKP
8,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
826 VLB
46,921,600 45,500 45,800 47,000 1,500 3.3 47,600 45,700 47,000 141,500 6,657 61 129 153,400 153,400
827 VLC
212,491,611 14,900 14,900 14,900 0 0 15,100 14,700 14,800 51,900 769 106 99 171,900 182,500
828 VLF
11,959,982 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
829 VLG
14,212,130 9,100 9,000 9,100 0 0 9,100 9,000 9,000 21,800 196 31 41 56,700 39,100
830 VLP
3,536,222 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 11 0 7,500 0
831 VLW
28,900,000 28,100 28,100 28,100 0 0 28,100 28,100 28,100 0 0 6 2 3,800 3,300
832 VMA
2,700,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 7 0 900 0
833 VMG
9,600,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 4 4 15,200 41,100
834 VMK
7,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
835 VMT
3,150,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 1,200 14 1 1 1,700 1,700
836 VNA
33,999,960 19,300 19,300 20,400 1,100 5.7 20,400 19,300 19,900 200 4 11 32 1,200 1,300
837 VNB
67,909,960 13,900 13,800 13,900 0 0 13,900 13,800 13,800 55,800 770 27 52 89,000 86,400
838 VNH
8,023,071 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
839 VNI
10,559,996 12,000 11,900 11,900 -100 -0.83 11,900 11,800 11,900 400 5 7 9 1,600 3,000
840 VNP
19,428,913 16,700 17,000 17,200 500 2.99 17,500 17,000 17,300 154,600 2,675 25 53 160,500 161,300
841 VNX
1,837,422 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 16 0 17,900 5,000
842 VNY
16,249,969 6,400 6,900 6,900 500 7.81 6,900 6,900 6,900 100 1 8 10 800 2,400
843 VNZ
28,736,000 349,500 349,000 340,100 -9,400 -2.69 349,000 340,100 343,800 4,200 1,444 13 18 4,900 4,600
844 VOC
121,800,000 14,700 14,700 14,700 0 0 14,800 14,700 14,800 5,700 84 19 23 7,800 8,000
845 VPA
15,076,177 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
846 VPC
5,625,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
847 VPR
5,033,539 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 8 5 2,700 6,500
848 VPW
11,168,676 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
849 VQC
3,599,580 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 2 4 300 200
850 VRG
25,894,868 18,800 19,000 18,800 0 0 19,000 18,800 18,900 900 17 19 22 2,700 7,900
851 VSE
8,937,250 9,200 9,200 9,100 -100 -1.09 9,400 9,000 9,000 12,600 114 20 36 17,900 18,600
852 VSF
500,000,000 33,000 32,500 32,900 -100 -0.3 33,000 32,500 32,800 5,200 171 13 15 9,900 10,300
853 VSG
11,044,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
854 VSN
80,914,300 16,200 16,200 16,500 300 1.85 16,700 16,200 16,300 6,400 104 16 12 11,600 11,200
855 VST
68,999,337 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
856 VTA
8,000,000 3,300 3,400 3,500 200 6.06 3,500 3,400 3,400 1,300 4 9 10 15,600 32,400
857 VTD
24,000,000 9,200 9,100 9,100 -100 -1.09 9,300 8,900 9,100 218,700 1,992 38 115 266,300 270,900
858 VTE
15,600,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 0 100 0
859 VTG
18,644,500 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
860 VTI
3,500,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
861 VTK
9,383,230 53,200 55,400 54,000 800 1.5 55,400 53,800 54,200 2,100 114 21 34 2,600 4,800
862 VTL
10,119,984 6,400 5,600 5,600 -800 -12.5 5,600 5,500 5,500 1,900 10 4 3 4,400 5,200
863 VTM
3,279,797 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
864 VTQ
17,081,791 8,500 8,500 9,500 1,000 11.76 9,500 8,500 8,600 1,000 9 5 3 1,900 10,200
865 VTR
29,239,090 16,800 16,700 16,400 -400 -2.38 16,800 16,400 16,600 24,400 404 38 35 45,700 44,900
866 VTS
2,000,205 10,900 10,900 10,900 0 0 10,900 10,900 10,900 5,800 63 2 2 12,000 6,100
867 VTX
20,972,321 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
868 VUA
33,900,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 0 3 0 300
869 VVN
55,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
870 VVS
21,525,000 20,700 20,000 20,000 -700 -3.38 20,000 20,000 20,000 1,200 24 3 4 3,100 6,100
871 VW3
2,000,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 5 11 1,200 1,300
872 VWS
3,600,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 8 0 300 100
873 VXB
4,049,006 23,900 23,900 23,900 0 0 23,900 23,900 23,900 0 0 0 0 0 0
874 VXP
3,600,000 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 0 0 0 0
875 VXT
6,011,932 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 0 0 0 0
876 WSB
14,500,000 61,600 61,600 61,600 0 0 61,600 61,600 61,600 0 0 8 11 300 6,600
877 WTC
10,000,000 11,000 11,000 11,100 100 0.91 11,100 11,000 11,100 1,100 12 12 8 5,700 3,300
878 X26
5,000,000 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 3 0 2,200 100
879 X77
1,340,877 300 300 300 0 0 300 300 300 0 0 0 0 0 0
880 XDH
27,026,907 17,300 17,300 17,300 0 0 17,300 17,300 17,300 0 0 3 0 1,700 0
881 XHC
21,096,500 19,100 19,100 19,100 0 0 19,100 19,100 19,100 0 0 5 6 2,300 2,100
882 XLV
3,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 3 0 6,200
883 XMC
71,405,689 5,900 6,000 6,200 300 5.08 6,200 6,000 6,100 300 2 13 15 9,300 5,200
884 XMD
4,000,000 6,700 7,400 7,400 700 10.45 7,400 7,400 7,400 100 1 0 4 100 1,900
885 XMP
15,000,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 6 8 2,700 3,400
886 XPH
12,972,475 9,500 10,200 9,800 300 3.16 10,200 9,800 10,000 200 2 3 11 1,500 4,600
887 YBC
11,800,000 11,400 10,200 10,200 -1,200 -10.53 10,400 10,200 10,300 900 9 7 6 12,200 1,300
888 YTC
9,548,000 33,600 30,000 30,000 -3,600 -10.71 30,000 30,000 30,000 100 3 7 6 1,300 3,800
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
TRANSACTION AGREEMENTS IN THE COUNTRY
No Stock Exercise price Trading Transaction value
1 CLX
13,800 4,000 55
2 DDV
21,300 275,000 5,858
3 GCB
17,700 200,000 3,540
4 HDP
25,000 3,000 75
5 HNG
6,200 7,390,000 45,818
6 MCH
108,100 3,353 362
7 SBD
8,000 480,201 3,842
8 STH
20,400 3,900,000 79,560
9 TPS
45,900 519,062 23,825
10 VRG
19,100 3,000 57
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version