Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES UPCOM

Index UPCOM-INDEX: 100.61 0.52 (0.52%)
Choose date  :   
TRANSACTION SUMMARY RESULTS
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 74,135,863 100% 836,345.175 100% Bid volume 57,245 1.84% 145,642,700 4.5%
Trading of shares traded 73,575,403 99.24% 832,120.733 99.49% Ask volume 50,165 4.01% 175,024,000 10.06%
Trading of shares agreement 560,460 0.76% 4,224.443 0.51% Change Buy - Sell 7,080   -29,381,300  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
No. Stock Shares
Listed 		Reference
price 		Open
price 		Close
price 		Change Highest
price 		Lowest
price 		Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 A32
6,800,000 36,800 38,500 38,600 1,800 4.89 38,600 38,500 38,567 300 12 18 4 4,100 400
2 AAH
117,900,000 5,600 5,700 5,300 -300 -5.36 5,700 5,200 5,333 4,267,670 22,759 2,360 1,754 6,057,800 9,007,200
3 AAS
229,999,521 8,600 8,600 8,700 100 1.16 8,800 8,600 8,673 346,765 3,008 307 290 1,543,400 1,031,000
4 ABB
1,035,036,762 7,800 7,800 7,900 100 1.28 8,000 7,700 7,851 1,865,805 14,648 1,106 1,297 3,277,000 6,435,100
5 ABC
20,393,000 13,100 13,100 13,100 0 0 13,200 12,800 12,978 104,958 1,362 168 180 163,400 220,900
6 ABI
72,391,750 29,300 28,800 29,800 500 1.71 30,200 28,800 29,866 58,649 1,751 82 132 289,000 193,100
7 ABW
101,150,000 8,900 9,000 8,800 -100 -1.12 9,000 8,700 8,750 119,000 1,041 144 96 207,000 282,700
8 ACE
3,050,781 36,400 36,400 36,900 500 1.37 36,900 35,700 36,189 1,800 65 25 10 11,000 2,500
9 ACM
51,000,000 800 900 900 100 12.5 900 800 843 2,213,559 1,865 319 293 4,665,800 4,310,800
10 ACS
4,000,000 5,300 6,000 6,000 700 13.21 6,000 6,000 6,000 400 2 9 3 11,400 400
11 ACV
2,177,173,236 110,800 111,300 109,800 -1,000 -0.9 112,000 109,800 110,649 258,032 28,551 806 762 380,700 515,300
12 AFX
35,000,000 7,700 7,900 7,700 0 0 7,900 7,700 7,712 10,301 79 55 79 37,100 206,500
13 AG1
4,863,386 14,500 15,000 15,000 500 3.45 15,000 15,000 15,000 13,800 207 12 18 14,900 20,100
14 AGF
28,109,743 2,300 2,200 2,100 -200 -8.7 2,400 2,100 2,139 8,304 18 22 23 24,400 12,400
15 AGP
23,143,941 39,800 39,900 39,900 100 0.25 39,900 39,900 39,900 2,849 114 11 4 4,000 30,500
16 AGX
10,800,000 79,500 80,000 80,000 500 0.63 80,000 80,000 80,000 100 8 5 8 1,100 13,000
17 AIC
100,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 11 0 8 4 3,100 1,200
18 AIG
170,601,298 46,600 47,300 48,200 1,600 3.43 49,000 47,300 48,153 63,207 3,044 153 157 94,500 92,200
19 ALV
5,657,936 7,500 7,500 7,000 -500 -6.67 7,500 7,000 7,164 78,710 564 86 55 120,400 142,000
20 AMD
163,504,874 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
21 AMP
13,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 2,000 24 5 4 3,000 2,100
22 AMS
60,000,000 8,700 8,900 9,000 300 3.45 9,200 8,700 8,815 177,010 1,560 138 108 732,700 488,800
23 ANT
18,399,823 23,000 22,800 22,600 -400 -1.74 22,800 22,200 22,516 53,401 1,202 83 44 104,600 77,900
24 APC
20,121,395 7,300 7,300 7,700 400 5.48 7,700 7,300 7,616 3,950 30 20 24 15,400 8,000
25 APF
29,770,578 52,700 52,900 53,100 400 0.76 54,000 52,900 53,333 20,655 1,102 28 56 32,200 39,600
26 APL
1,200,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 3 0 300 0
27 APP
4,724,632 6,800 6,700 7,000 200 2.94 7,200 6,600 6,968 8,850 62 42 44 15,000 23,800
28 APT
8,800,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 4 3 2,800 500
29 ART
96,922,509 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
30 ASA
10,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
31 ATA
11,999,998 500 500 600 100 20 600 500 516 376,771 194 89 470 1,060,200 1,183,900
32 ATB
13,884,000 700 700 800 100 14.29 800 600 699 101,540 71 25 28 193,500 174,500
33 ATG
15,220,000 2,600 2,700 2,700 100 3.85 2,800 2,600 2,698 27,489 74 19 23 49,700 40,500
34 AVC
75,052,052 56,600 56,600 56,600 0 0 56,600 56,600 56,600 20 1 9 11 2,000 6,200
35 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
36 AVG
17,679,982 21,800 20,000 21,400 -400 -1.83 22,000 20,000 21,373 59,800 1,278 134 176 119,800 248,600
37 BAL
2,000,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 0 3 0 2,600
38 BBH
2,047,932 14,500 12,600 14,500 0 0 14,500 12,600 13,867 300 4 13 3 1,100 300
39 BBM
2,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 151 1 1 8 100 2,700
40 BBT
9,800,000 15,000 16,100 17,100 2,100 14 17,200 16,100 17,003 8,158 139 39 18 16,900 8,000
41 BCA
19,000,000 13,400 14,200 12,900 -500 -3.73 14,200 12,800 13,055 20,627 269 94 82 43,000 96,800
42 BCB
5,700,000 700 700 700 0 0 700 700 700 0 0 18 0 33,000 0
43 BCP
6,000,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 0 7 0 3,600
44 BCR
473,799,913 4,700 4,800 4,600 -100 -2.13 4,800 4,600 4,646 1,557,647 7,237 798 913 4,562,600 9,321,600
45 BCV
1,800,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
46 BDG
24,799,920 40,200 40,100 39,500 -700 -1.74 40,100 39,500 39,888 13,402 535 43 35 33,000 23,600
47 BDT
38,600,000 8,100 8,100 8,200 100 1.23 8,300 8,100 8,207 18,700 153 48 59 50,600 98,400
48 BDW
12,410,800 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 3 2 700 200
49 BEL
6,000,000 19,800 19,800 19,800 0 0 19,800 19,800 19,800 0 0 0 0 0 0
50 BGE
730,000,000 6,200 6,200 6,100 -100 -1.61 6,200 6,000 6,052 3,091,526 18,710 1,589 704 4,457,000 4,494,300
51 BGW
18,149,446 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0
52 BHA
66,000,000 25,000 24,400 24,400 -600 -2.4 24,400 24,400 24,400 300 7 8 6 2,200 3,700
53 BHC
4,500,000 1,800 2,000 2,000 200 11.11 2,000 2,000 2,000 31,900 64 7 3 36,900 31,900
54 BHG
8,935,643 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
55 BHI
100,000,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 4 2 1,000 200
56 BHK
3,986,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 1 0 1,200
57 BHP
9,179,290 6,400 6,400 6,400 0 0 6,400 6,400 6,400 3,000 19 11 11 16,200 9,000
58 BIG
15,084,689 6,000 6,100 5,900 -100 -1.67 6,100 5,900 5,907 61,929 366 155 117 165,000 269,100
59 BII
57,680,000 800 800 800 0 0 800 700 773 344,024 266 140 94 1,085,600 1,266,400
60 BIO
8,562,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 3 4 1,100 800
61 BLF
11,500,000 3,700 3,600 3,700 0 0 3,700 3,500 3,597 3,250 12 18 14 10,700 14,400
62 BLI
60,000,000 10,300 10,200 10,300 0 0 10,300 10,000 10,195 12,400 126 31 26 34,600 40,800
63 BLN
5,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
64 BLT
4,000,000 39,600 39,600 39,300 -300 -0.76 39,700 39,200 39,463 6,327 250 38 27 11,200 12,500
65 BMD
2,753,280 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 6 0 1,400 0
66 BMF
15,848,063 9,600 9,600 9,600 0 0 9,600 9,600 9,600 5 0 9 12 7,400 20,300
67 BMG
5,292,000 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 1 2 100 200
68 BMJ
104,999,978 13,500 13,000 12,000 -1,500 -11.11 13,000 11,700 12,088 16,402 198 71 44 24,900 38,300
69 BMK
6,800,000 16,400 16,200 16,200 -200 -1.22 16,200 16,200 16,200 101 2 15 17 4,300 9,100
70 BMN
2,750,000 8,200 8,800 8,800 600 7.32 8,800 8,800 8,800 1,400 12 6 7 3,000 5,800
71 BMS
71,111,425 12,400 12,400 12,100 -300 -2.42 12,400 12,100 12,214 241,894 2,955 247 236 752,300 725,800
72 BMV
24,200,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 3 1 500 100
73 BNW
37,549,391 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 10 0 8,800 0
74 BOT
59,246,800 7,000 7,200 7,300 300 4.29 7,600 7,000 7,246 2,396,608 17,366 817 829 3,166,800 3,339,600
75 BQB
5,800,000 3,500 3,500 3,400 -100 -2.86 3,500 3,400 3,492 1,206 4 13 20 25,800 19,700
76 BRR
112,500,000 23,900 23,600 23,500 -400 -1.67 24,000 23,500 23,554 6,800 160 11 11 52,300 119,800
77 BRS
4,541,950 21,000 21,000 21,000 0 0 21,000 21,000 21,000 200 4 7 3 1,300 300
78 BSA
66,850,975 21,500 21,500 21,500 0 0 21,500 21,500 21,500 5,200 112 11 9 20,200 28,200
79 BSD
3,000,000 20,600 18,000 18,100 -2,500 -12.14 18,100 18,000 18,050 200 4 5 5 400 4,300
80 BSG
60,000,000 11,800 11,100 11,100 -700 -5.93 11,800 11,100 11,134 9,500 106 15 17 10,700 21,700
81 BSH
18,000,000 19,200 19,200 19,200 0 0 19,200 19,200 19,200 0 0 7 5 2,400 1,000
82 BSL
45,000,000 10,500 10,800 11,000 500 4.76 11,000 10,800 10,900 2,000 22 13 7 27,100 16,900
83 BSP
12,500,000 10,000 10,200 10,200 200 2 10,200 10,200 10,200 100 1 10 5 3,400 2,700
84 BSQ
45,000,000 21,500 21,600 21,600 100 0.47 21,600 21,600 21,600 100 2 9 13 15,800 29,700
85 BT1
5,669,959 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 3 2 200 3,300
86 BT6
32,993,550 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
87 BTB
7,691,226 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 6 2 3,600 700
88 BTD
6,414,100 17,100 17,100 18,900 1,800 10.53 18,900 17,100 18,250 800 15 9 13 6,600 3,400
89 BTG
1,190,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 1 0 1,000 0
90 BTH
25,000,000 53,900 53,200 52,500 -1,400 -2.6 53,200 51,100 52,124 57,850 3,015 227 162 87,900 71,600
91 BTN
4,465,570 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 8 25 15,400 266,100
92 BTU
3,600,000 13,800 13,800 13,600 -200 -1.45 13,800 13,600 13,745 1,100 15 10 7 4,400 7,900
93 BTV
25,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 30 0 6 4 800 3,400
94 BVB
551,846,215 14,800 14,800 14,700 -100 -0.68 14,900 14,500 14,658 3,867,151 56,684 1,816 1,252 5,485,300 6,172,900
95 BVG
9,750,948 2,300 2,300 2,300 0 0 2,400 2,200 2,300 134,413 309 28 52 172,500 207,500
96 BVL
82,788,300 10,400 9,300 9,300 -1,100 -10.58 9,300 9,300 9,300 100 1 6 9 6,500 5,900
97 BVN
5,000,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 4 3 4,300 8,100
98 BWA
2,700,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 1 1 100 100
99 BWS
100,007,569 35,000 34,800 34,800 -200 -0.57 34,800 34,800 34,800 300 10 12 10 14,600 8,300
100 C12
4,850,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
101 C21
19,336,371 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 6 3 1,700 1,400
102 C22
3,550,000 18,800 18,800 18,800 0 0 18,800 18,800 18,800 0 0 3 1 1,400 300
103 C4G
357,300,754 8,800 8,800 9,100 300 3.41 9,300 8,700 9,044 1,911,354 17,286 1,218 1,695 3,385,800 4,002,600
104 C92
5,312,920 4,200 4,100 4,000 -200 -4.76 4,100 3,900 3,985 6,868 27 44 52 61,500 56,100
105 CAD
8,799,927 500 500 500 0 0 500 500 500 9,831 5 14 15 124,400 47,300
106 CAT
9,748,579 19,300 19,500 19,800 500 2.59 19,800 19,300 19,520 28,500 556 54 43 42,900 42,500
107 CBI
43,006,366 11,400 11,400 12,000 600 5.26 12,000 11,400 11,700 2,500 29 26 14 9,200 7,700
108 CBS
5,291,868 36,500 37,500 36,100 -400 -1.1 37,500 36,100 36,427 30,833 1,123 106 104 45,700 61,800
109 CC1
358,507,825 17,500 18,400 20,100 2,600 14.86 20,100 18,000 19,723 208,428 4,111 310 137 262,900 254,900
110 CC4
64,000,000 16,700 16,700 16,700 0 0 16,700 16,700 16,700 0 0 0 1 0 100
111 CCA
15,092,326 16,900 14,400 15,400 -1,500 -8.88 15,800 14,400 15,336 2,800 43 7 14 2,800 29,300
112 CCC
40,250,000 18,300 18,300 18,300 0 0 18,300 18,300 18,300 0 0 0 0 0 0
113 CCM
6,199,900 51,600 51,600 51,600 0 0 51,600 51,600 51,600 0 0 1 4 200 2,000
114 CCP
2,400,000 32,500 32,500 32,500 0 0 32,500 32,500 32,500 0 0 0 0 0 0
115 CCT
28,480,000 13,700 14,200 13,500 -200 -1.46 14,200 13,500 13,990 1,000 14 4 6 1,500 6,700
116 CCV
1,800,000 35,300 35,300 35,300 0 0 35,300 35,300 35,300 0 0 3 0 500 0
117 CDG
3,464,995 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 21 0 20,700 0
118 CDH
2,000,000 9,600 9,900 10,300 700 7.29 11,000 9,900 10,360 1,000 10 16 13 4,700 2,900
119 CDO
31,504,975 2,000 2,000 1,900 -100 -5 2,000 1,700 1,833 46,502 85 40 40 176,700 248,600
120 CDP
18,270,000 10,900 10,900 10,900 0 0 10,900 10,600 10,857 700 8 18 26 6,100 27,500
121 CDR
2,133,271 16,800 16,800 16,800 0 0 16,800 16,800 16,800 61 1 5 9 600 3,600
122 CE1
6,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0
123 CEG
3,800,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 0 3 0 5,000
124 CEN
21,712,440 2,000 2,000 2,100 100 5 2,100 1,900 2,000 172,615 345 143 98 419,800 464,600
125 CFM
2,000,000 8,700 7,900 8,000 -700 -8.05 8,000 7,900 7,965 6,300 50 18 16 7,100 7,900
126 CFV
8,096,000 41,000 37,000 34,900 -6,100 -14.88 37,000 34,900 35,178 2,322 82 9 22 2,300 7,300
127 CGV
9,499,956 3,500 3,500 3,500 0 0 3,500 3,500 3,500 4,900 17 10 19 18,300 33,000
128 CH5
3,732,450 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 0 0 0
129 CHC
6,731,596 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 1 2 100 800
130 CHS
28,400,000 13,500 12,600 12,600 -900 -6.67 12,600 12,600 12,600 100 1 10 12 6,200 16,500
131 CI5
2,700,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 6 2 2,500 500
132 CID
1,082,000 27,300 27,700 27,600 300 1.1 27,700 27,600 27,650 200 6 7 17 900 2,400
133 CIP
4,545,000 2,900 3,000 3,000 100 3.45 3,000 3,000 3,000 500 2 11 8 17,100 40,300
134 CK8
3,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
135 CKA
3,286,404 48,900 48,900 47,300 -1,600 -3.27 48,900 47,100 48,114 8,600 414 73 58 18,900 43,300
136 CKD
31,000,000 23,500 24,800 24,800 1,300 5.53 24,800 24,800 24,800 2,000 50 25 14 8,300 4,500
137 CLG
21,150,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
138 CLX
86,600,000 18,900 18,700 19,400 500 2.65 19,500 18,700 19,215 584,542 11,232 606 524 1,047,400 1,025,500
139 CMD
15,000,000 22,600 22,600 22,600 0 0 22,600 22,400 22,588 1,700 38 26 29 19,100 7,800
140 CMF
8,100,000 330,000 330,000 330,000 0 0 330,000 330,000 330,000 0 0 6 6 1,900 1,900
141 CMI
15,002,500 800 900 900 100 12.5 900 900 900 1,600 1 16 5 6,700 1,600
142 CMK
1,432,578 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 0 0 0
143 CMM
91,849,998 11,300 11,300 12,000 700 6.19 12,000 11,300 11,859 41,900 497 15 19 45,100 305,100
144 CMN
4,800,000 65,000 50,000 50,000 -15,000 -23.08 50,000 50,000 50,000 1,000 50 11 5 6,700 5,500
145 CMP
32,405,415 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 1 0 100 0
146 CMT
8,000,000 17,100 17,100 17,100 0 0 17,300 16,800 17,091 30,612 523 35 41 46,500 56,500
147 CMW
15,534,900 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 5 2 3,200 300
148 CNA
1,673,622 43,900 43,900 43,900 0 0 43,900 43,900 43,900 0 0 0 0 0 0
149 CNC
11,364,325 38,300 39,200 39,900 1,600 4.18 40,000 39,100 39,477 9,467 374 51 27 21,900 17,300
150 CNN
8,800,000 51,500 51,500 51,500 0 0 51,500 51,500 51,500 0 0 2 1 2,200 100
151 CNT
50,392,785 13,200 13,100 13,200 0 0 13,200 13,000 13,082 10,751 141 38 32 15,500 36,900
152 CPA
23,627,990 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0
153 CPH
4,400,000 300 300 300 0 0 300 300 300 0 0 14 0 63,200 0
154 CPI
36,505,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 10,101 51 7 13 13,200 14,200
155 CQN
75,049,936 34,600 34,600 35,000 400 1.16 36,000 34,600 35,445 25,800 914 29 28 34,000 35,600
156 CQT
25,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 6 4 10,200 17,900
157 CSI
16,800,000 35,500 35,300 36,000 500 1.41 36,000 35,000 35,661 34,800 1,241 100 91 59,900 62,000
158 CT3
8,799,849 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 2 2 600 600
159 CT6
6,108,078 9,700 9,700 8,500 -1,200 -12.37 9,700 8,500 9,676 4,904 47 13 7 11,000 15,300
160 CTA
8,454,381 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
161 CTN
6,958,345 500 500 500 0 0 500 500 500 0 0 0 0 0 0
162 CTW
28,000,000 34,400 34,400 34,400 0 0 34,400 34,400 34,400 0 0 5 4 800 200
163 CTX
78,907,276 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 0 0 0 0
164 CYC
1,990,530 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 1 0 400
165 DAC
1,004,974 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 2 0 200 0
166 DAG
60,314,112 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
167 DAN
20,938,000 32,600 32,600 32,600 0 0 32,600 32,600 32,600 0 0 10 3 6,900 300
168 DAS
4,200,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 9 0 7,000 0
169 DBM
1,941,588 34,900 34,900 34,900 0 0 34,900 34,900 34,900 7 0 0 9 0 4,300
170 DC1
4,504,337 8,400 7,900 7,900 -500 -5.95 7,900 7,900 7,900 100 1 4 3 1,100 1,000
171 DCF
30,000,000 42,500 46,000 42,500 0 0 48,500 42,500 44,021 9,543 420 6 16 10,000 12,700
172 DCG
6,825,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 8 0 3,000 0
173 DCH
2,880,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
174 DCR
6,500,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 3 0 7,200
175 DCS
60,310,988 1,000 1,100 1,100 100 10 1,100 1,000 1,045 892,274 932 123 77 1,702,800 1,607,600
176 DCT
27,223,647 700 600 600 -100 -14.29 600 600 600 6,908 4 20 18 85,200 93,800
177 DDB
12,000,000 13,500 13,600 13,500 0 0 13,600 13,500 13,502 32,700 442 33 33 81,900 113,100
178 DDH
3,600,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 0 100 0
179 DDM
12,244,495 2,800 2,400 3,000 200 7.14 3,000 2,400 2,700 200 1 2 9 200 9,900
180 DDN
15,349,328 7,700 7,700 7,700 0 0 7,700 7,700 7,700 9,378 72 39 25 24,800 35,700
181 DDV
146,109,900 19,600 20,000 19,300 -300 -1.53 20,000 19,200 19,387 1,417,917 27,489 1,274 796 2,114,600 2,881,500
182 DFC
11,400,000 20,900 20,900 20,900 0 0 20,900 20,900 20,900 0 0 4 7 2,500 3,800
183 DFF
80,000,000 2,000 2,100 2,000 0 0 2,100 1,900 1,918 759,415 1,456 371 275 1,857,300 2,254,000
184 DGT
79,000,000 5,900 5,800 5,800 -100 -1.69 6,000 5,800 5,896 648,800 3,826 384 431 1,145,200 1,551,000
185 DHB
272,200,000 10,100 10,000 10,000 -100 -0.99 10,100 10,000 10,058 29,608 298 45 71 37,500 71,300
186 DHD
27,947,317 30,100 33,000 33,000 2,900 9.63 33,000 33,000 33,000 100 3 21 3 7,400 200
187 DHN
6,290,900 36,000 33,000 33,000 -3,000 -8.33 33,000 33,000 33,000 1,500 50 4 4 5,700 1,900
188 DIC
26,585,840 1,000 1,000 1,100 100 10 1,100 1,000 1,008 135,473 137 68 42 389,600 440,200
189 DID
15,622,552 4,300 4,400 4,700 400 9.3 4,700 4,400 4,620 98,608 456 85 65 220,900 196,900
190 DKC
2,288,540 900 900 900 0 0 900 900 900 0 0 19 0 44,100 0
191 DKW
4,378,120 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 2 0 200 0
192 DLD
9,307,415 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 1 0 100 0
193 DLR
4,500,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 5 0 2,100
194 DLT
2,500,056 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 10 0 4,200 0
195 DM7
15,411,100 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 1 0 100 0
196 DMN
12,500,000 5,100 5,200 5,100 0 0 5,400 5,100 5,116 15,700 80 21 12 31,300 19,900
197 DMS
4,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 9 0 9,900
198 DNA
56,329,567 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 2 1 3,100 100
199 DND
12,834,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 2 3 300 2,200
200 DNE
5,773,600 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 3 4 1,200 2,500
201 DNH
422,400,000 43,800 43,800 43,800 0 0 43,800 43,800 43,800 0 0 0 0 0 0
202 DNL
4,310,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 5 0 6,600 0
203 DNM
5,253,070 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 3 100 3,300
204 DNN
57,964,061 200 200 200 0 0 200 200 200 0 0 116 0 121,000 0
205 DNT
7,459,675 37,600 37,600 37,600 0 0 37,600 37,600 37,600 0 0 0 2 0 300
206 DNW
120,000,000 33,100 33,400 33,400 300 0.91 33,400 33,400 33,400 100 3 62 30 36,500 12,700
207 DOC
10,000,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 2 1 200 200
208 DOP
4,719,950 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 4 0 2,800 0
209 DP1
20,979,000 39,800 40,400 39,600 -200 -0.5 40,400 39,600 40,031 5,200 208 34 26 14,900 14,500
210 DP2
20,000,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 3 6 30,300 2,300
211 DPC
2,237,280 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 1 0 100 0
212 DPH
3,000,000 64,900 64,900 64,900 0 0 64,900 64,900 64,900 0 0 0 5 0 1,000
213 DPP
3,000,010 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 3 0 2,000 0
214 DPS
31,085,257 300 300 300 0 0 300 300 300 0 0 0 0 0 0
215 DRG
1,658,400 13,000 13,100 12,900 -100 -0.77 13,100 12,200 12,640 48,394 612 114 63 74,300 103,200
216 DRI
73,200,000 15,800 15,700 15,600 -200 -1.27 16,200 15,500 15,718 2,602,433 40,904 1,991 1,070 3,616,700 4,015,100
217 DSD
47,100,000 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 1 2 0 400
218 DSG
30,000,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 4 2 1,000 200
219 DSP
118,684,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 1 0 4 3 2,000 800
220 DTB
1,558,248 14,200 16,300 16,300 2,100 14.79 16,300 16,300 16,300 800 13 4 3 1,700 1,600
221 DTE
50,725,887 5,000 4,300 4,300 -700 -14 4,300 4,300 4,300 7,400 32 4 6 7,900 14,100
222 DTH
7,471,614 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 2 0 300 0
223 DTI
13,488,800 2,400 2,400 2,500 100 4.17 2,500 2,400 2,401 48,756 117 68 79 274,500 297,800
224 DTP
16,229,042 142,000 143,500 143,100 1,100 0.77 143,500 143,000 143,157 700 100 15 18 5,100 4,000
225 DUS
5,614,300 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 0 500 0
226 DVC
10,793,670 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 9 0 7,600 0
227 DVG
28,000,000 1,600 1,600 1,800 200 12.5 1,800 1,600 1,767 961,203 1,698 201 94 1,708,700 961,000
228 DVN
237,000,000 27,300 27,400 27,300 0 0 27,900 27,000 27,342 156,847 4,289 217 253 385,600 409,500
229 DVW
2,345,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 1 0 100 0
230 DWC
20,172,800 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 10 0 2,000 0
231 DWS
25,918,130 14,500 16,500 16,600 2,100 14.48 16,600 16,500 16,563 27,200 451 7 2 42,200 27,200
232 DXL
3,957,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 1 3 100 600
233 DZM
5,395,985 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
234 E12
1,200,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 3 0 700
235 E29
5,000,000 8,100 8,700 8,900 800 9.88 8,900 8,700 8,894 3,300 29 12 8 17,700 39,000
236 ECO
20,000,000 14,900 14,800 14,700 -200 -1.34 15,000 14,500 14,685 86,800 1,275 78 65 169,300 146,600
237 EFI
10,880,000 2,100 2,100 1,800 -300 -14.29 2,400 1,800 2,228 43,939 98 30 16 62,700 59,000
238 EIC
36,677,145 22,100 22,300 22,300 200 0.9 22,300 22,300 22,300 201 4 14 5 6,600 4,800
239 EIN
45,407,161 2,600 2,500 2,500 -100 -3.85 2,700 2,500 2,559 32,666 84 80 58 81,000 113,200
240 EME
3,780,298 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 1 1 100 1,000
241 EMG
3,000,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 0 0 0
242 EMS
20,999,440 29,500 29,100 29,000 -500 -1.69 29,500 29,000 29,023 8,435 245 44 34 13,500 27,400
243 EPC
9,388,500 13,200 13,200 13,200 0 0 13,200 13,200 13,200 1 0 0 2 0 200
244 EPH
2,500,000 14,000 15,000 15,100 1,100 7.86 15,200 15,000 15,144 900 14 13 14 5,900 8,600
245 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0
246 FBC
3,700,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 32 0 116,400 0
247 FCC
5,997,040 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
248 FCS
29,450,000 7,300 7,200 7,500 200 2.74 7,500 7,200 7,317 600 4 15 11 18,900 10,700
249 FGL
14,676,300 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 2 1 100 100
250 FHN
3,000,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 1 0 1,000 0
251 FHS
12,751,462 36,000 36,000 36,000 0 0 36,000 36,000 36,000 2,180 78 7 5 6,700 13,200
252 FIC
127,000,000 15,800 16,000 16,000 200 1.27 16,300 16,000 16,013 28,800 461 46 48 45,300 60,900
253 FLC
709,997,807 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
254 FOC
18,471,275 75,900 76,000 75,000 -900 -1.19 76,000 75,000 75,314 27,945 2,105 115 79 34,100 45,600
255 FOX
492,509,164 96,200 96,000 96,700 500 0.52 97,000 96,000 96,459 56,940 5,492 181 237 123,200 114,700
256 FRC
3,000,000 27,900 27,900 27,900 0 0 27,900 27,900 27,900 0 0 2 0 600 0
257 FRM
11,700,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 13 0 4,500 0
258 FSO
5,624,966 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 2 0 200 0
259 FT1
7,079,853 49,800 45,100 49,800 0 0 49,800 45,100 48,575 400 19 13 7 3,200 1,200
260 FTI
3,943,710 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 3 0 110,200 0
261 FTM
50,000,000 800 700 900 100 12.5 900 700 820 1,000,442 820 140 120 1,424,500 1,943,200
262 G20
14,400,000 600 600 600 0 0 700 600 617 59,974 37 44 40 243,700 299,400
263 G36
103,745,067 7,000 7,000 6,800 -200 -2.86 7,000 6,800 6,860 243,834 1,673 248 212 608,500 877,300
264 GAB
14,903,987 196,400 196,400 196,400 0 0 196,400 196,400 196,400 0 0 0 0 0 0
265 GCB
4,039,147 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 0 0 0
266 GCF
30,679,999 29,500 29,500 27,500 -2,000 -6.78 33,900 26,600 27,687 9,103 252 33 44 16,200 16,900
267 GDA
114,691,510 24,100 24,100 24,100 0 0 24,300 24,100 24,189 49,638 1,201 124 125 105,800 208,300
268 GER
2,200,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 17 0 2,400 0
269 GGG
29,388,589 2,500 2,800 2,800 300 12 2,800 2,800 2,800 100 0 4 3 2,500 3,100
270 GH3
11,500,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
271 GHC
47,662,500 31,800 31,600 31,900 100 0.31 32,200 31,600 32,116 13,900 446 42 61 47,200 33,900
272 GLC
10,500,000 10,000 6,000 6,000 -4,000 -40 6,000 6,000 6,000 100 1 1 1 100 100
273 GLW
18,000,000 11,800 13,500 13,500 1,700 14.41 13,500 13,500 13,500 100 1 4 2 500 500
274 GMC
33,000,259 5,100 5,100 5,200 100 1.96 5,500 5,000 5,219 59,868 312 63 53 114,700 228,400
275 GND
9,000,000 35,000 29,800 29,800 -5,200 -14.86 29,800 29,800 29,800 600 18 3 7 600 8,400
276 GPC
54,072,143 3,200 3,300 3,300 100 3.13 3,300 3,100 3,195 239,580 766 113 163 833,800 574,700
277 GSM
28,562,000 27,600 27,600 27,600 0 0 27,600 27,600 27,600 900 25 16 14 7,300 4,900
278 GTD
9,300,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 3 2 1,900 300
279 GTS
28,499,764 11,400 11,400 11,400 0 0 11,400 11,400 11,400 100 1 3 2 300 6,500
280 GTT
43,503,000 300 300 300 0 0 300 300 300 0 0 0 0 0 0
281 GVT
11,605,100 79,500 70,000 85,000 5,500 6.92 85,000 70,000 80,000 300 24 7 3 16,000 400
282 H11
1,060,000 6,000 5,700 5,700 -300 -5 5,700 5,700 5,700 200 1 10 9 22,400 35,800
283 HAC
29,181,096 10,800 12,000 12,000 1,200 11.11 12,000 12,000 12,000 122 1 12 12 6,600 22,200
284 HAF
14,500,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 5 10 2,500 3,100
285 HAI
182,682,799 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
286 HAM
9,638,061 36,000 35,000 35,000 -1,000 -2.78 35,000 35,000 35,000 36,500 1,278 4 2 44,000 38,500
287 HAN
141,048,000 10,600 10,600 10,600 0 0 10,700 10,500 10,630 19,601 208 49 60 34,600 48,700
288 HAV
3,297,860 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 3 10 3,100 9,000
289 HBC
347,213,270 7,400 7,400 7,300 -100 -1.35 7,500 7,200 7,343 1,914,735 14,059 1,308 1,186 3,537,300 5,467,200
290 HBD
2,011,100 17,800 17,800 17,800 0 0 17,800 17,800 17,800 0 0 6 2 700 700
291 HBH
16,000,000 5,100 5,400 5,400 300 5.88 5,400 5,400 5,400 100 1 4 4 3,100 1,300
292 HC1
8,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 7 2 4,200 200
293 HC3
20,685,717 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 4 4 2,300 900
294 HCB
5,199,274 19,500 19,500 19,500 0 0 19,500 19,500 19,500 25,000 488 4 1 32,100 25,000
295 HCI
5,232,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
296 HD2
8,962,353 16,800 17,900 17,000 200 1.19 17,900 16,900 17,221 2,405 41 10 20 8,600 10,400
297 HD6
15,120,000 15,000 15,000 14,700 -300 -2 15,100 14,500 14,758 41,200 608 94 85 113,000 124,200
298 HD8
10,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 5 13 1,700 22,000
299 HDM
20,096,259 36,000 36,000 36,000 0 0 36,000 35,800 35,994 3,637 131 18 18 7,500 15,400
300 HDO
16,959,879 400 400 400 0 0 400 400 400 0 0 0 0 0 0
301 HDP
9,934,418 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 5 3 3,100 3,700
302 HDS
5,162,924 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
303 HDW
31,882,470 15,300 15,300 15,300 0 0 15,300 15,300 15,300 100 2 4 1 5,400 100
304 HEC
6,000,000 64,200 64,200 64,200 0 0 64,200 64,200 64,200 200 13 6 8 3,200 3,500
305 HEJ
4,400,000 9,500 9,600 10,600 1,100 11.58 10,700 9,600 9,807 1,500 15 7 13 3,200 9,100
306 HEP
6,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 1 0 100 0
307 HES
9,297,450 18,700 18,700 18,700 0 0 18,700 18,700 18,700 27 0 5 1 500 100
308 HFB
9,100,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 5 4 1,100 4,100
309 HFC
10,198,105 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 6 1 3,500 1,500
310 HFX
1,270,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 1 0 1,500
311 HGT
20,000,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 4 0 2,300 0
312 HHG
34,896,354 1,800 1,800 1,800 0 0 1,800 1,700 1,714 261,661 448 183 248 1,056,400 1,914,500
313 HHN
1,440,000 500 500 500 0 0 500 500 500 0 0 7 0 3,800 0
314 HIG
22,559,030 12,400 11,200 12,000 -400 -3.23 12,000 11,200 11,600 1,001 12 15 6 7,700 16,800
315 HIO
21,000,000 10,400 10,400 10,400 0 0 10,600 10,200 10,376 21,218 220 64 61 71,400 138,100
316 HJC
12,853,052 6,800 6,700 6,700 -100 -1.47 6,700 6,700 6,700 100 1 7 3 8,800 2,000
317 HKB
51,599,999 700 700 700 0 0 800 600 692 766,600 531 79 50 1,001,900 1,155,100
318 HLA
34,459,293 400 400 400 0 0 400 400 400 0 0 0 0 0 0
319 HLB
3,000,000 301,000 300,000 300,000 -1,000 -0.33 300,000 300,000 300,000 100 30 5 3 300 100
320 HLO
8,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
321 HLS
11,169,125 17,500 24,500 24,500 7,000 40 24,500 24,500 24,500 600 15 4 2 1,800 600
322 HLT
5,500,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 2 0 2,700
323 HLY
1,000,000 16,500 14,500 14,500 -2,000 -12.12 14,500 14,500 14,500 100 1 1 2 100 7,000
324 HMD
4,974,450 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 1 0 0 0
325 HMG
9,000,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 0 4 0 1,700
326 HMS
10,919,846 42,900 42,000 41,900 -1,000 -2.33 42,400 41,500 42,186 29,200 1,232 46 42 52,000 45,600
327 HNB
9,500,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 8 1 700 0
328 HND
500,000,000 12,800 12,800 12,700 -100 -0.78 12,800 12,700 12,714 2,200 28 88 56 72,200 123,700
329 HNF
30,000,000 50,000 50,000 50,000 0 0 50,000 50,000 50,000 13 1 0 4 0 1,200
330 HNG
1,108,553,895 7,400 7,600 7,400 0 0 7,600 7,300 7,393 2,810,396 20,778 1,065 1,480 5,426,900 9,067,300
331 HNI
23,778,900 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 12 6 7,100 1,900
332 HNM
44,400,000 9,000 8,900 8,900 -100 -1.11 8,900 8,800 8,896 369,940 3,291 233 91 447,600 532,600
333 HNP
5,000,000 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 0 0 0 0
334 HNR
20,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
335 HOT
8,000,000 18,400 18,400 18,400 0 0 18,400 18,400 18,400 0 0 3 4 1,300 500
336 HPB
3,880,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 1 0 3 0 200 0
337 HPD
8,306,590 21,300 21,200 21,100 -200 -0.94 21,200 20,900 21,061 19,100 402 62 24 29,300 21,200
338 HPH
8,400,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 0 200 0
339 HPI
60,000,000 21,500 20,100 20,100 -1,400 -6.51 20,100 20,100 20,100 100 2 5 3 16,400 300
340 HPM
3,800,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 1 0 100
341 HPP
8,007,177 83,300 85,900 85,800 2,500 3 86,000 85,000 85,695 5,701 489 26 21 9,700 13,200
342 HPT
10,507,382 22,400 22,300 22,500 100 0.45 22,500 22,300 22,450 414 9 24 9 26,500 4,100
343 HPW
74,206,940 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 6 3 1,800 2,000
344 HRB
6,338,400 61,600 61,600 61,600 0 0 61,600 61,600 61,600 0 0 0 2 0 300
345 HSA
7,872,727 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
346 HSI
10,000,000 1,400 1,400 1,300 -100 -7.14 1,400 1,200 1,219 19,670 24 27 19 21,500 31,300
347 HSM
20,500,000 5,300 5,600 5,400 100 1.89 5,600 5,400 5,423 1,300 7 13 22 17,900 14,500
348 HSP
12,027,086 15,600 15,200 15,700 100 0.64 15,700 15,200 15,400 500 8 13 8 3,300 2,900
349 HSV
15,749,994 4,300 4,400 4,300 0 0 4,400 4,200 4,288 24,520 105 86 73 374,800 175,700
350 HTE
23,608,165 4,100 4,100 4,100 0 0 4,200 4,000 4,066 4,718 19 57 47 48,000 36,400
351 HTM
220,000,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 12 6 7,900 3,100
352 HTP
91,804,980 4,400 5,000 4,400 0 0 5,000 4,200 4,781 849,143 4,059 167 92 909,100 1,197,800
353 HTT
20,000,000 1,600 1,800 1,800 200 12.5 1,800 1,800 1,800 2,120 4 13 16 38,500 66,800
354 HU3
9,999,944 4,000 3,800 3,700 -300 -7.5 3,900 3,400 3,636 60,000 218 62 28 200,600 196,500
355 HU4
15,000,000 13,600 13,700 14,300 700 5.15 14,600 13,700 14,096 263,500 3,714 202 246 346,600 477,400
356 HU6
7,500,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 1,000 5 20 14 32,200 11,200
357 HUG
19,511,389 36,700 36,700 36,700 0 0 36,700 36,700 36,700 0 0 2 15 200 6,300
358 HVA
13,650,000 6,000 6,100 6,500 500 8.33 6,500 6,000 6,158 330,038 2,032 188 147 532,500 418,600
359 HVG
227,038,291 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
360 HWS
87,600,000 18,500 18,300 18,600 100 0.54 18,600 18,300 18,450 1,000 18 22 14 8,600 2,500
361 IBC
83,150,661 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
362 IBD
9,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 4 0 2,300 0
363 ICC
3,800,000 26,900 26,900 26,900 0 0 26,900 26,900 26,900 0 0 3 5 200 1,700
364 ICF
12,807,000 3,600 3,700 3,600 0 0 3,700 3,600 3,626 8,101 29 20 27 15,900 25,800
365 ICI
4,000,000 7,800 8,000 7,000 -800 -10.26 8,000 7,000 7,550 400 3 8 7 1,400 9,600
366 ICN
20,399,960 69,900 69,900 69,000 -900 -1.29 69,900 69,000 69,158 5,200 360 45 49 9,800 17,400
367 IDP
61,804,472 225,000 225,000 225,000 0 0 225,000 225,000 225,000 2 1 2 6 200 3,600
368 IFS
87,140,984 26,500 26,500 26,100 -400 -1.51 26,500 26,000 26,062 2,610 68 17 18 10,200 7,000
369 IHK
2,141,928 17,000 17,000 17,000 0 0 17,000 17,000 17,000 1 0 2 4 0 2,700
370 ILA
19,641,431 4,500 4,500 4,400 -100 -2.22 4,500 4,400 4,411 39,874 176 51 40 86,900 150,600
371 ILC
6,100,391 7,100 6,300 6,300 -800 -11.27 6,300 6,300 6,300 100 1 4 5 400 1,100
372 ILS
36,000,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 11 0 8 4 5,700 3,100
373 IME
3,599,948 84,600 84,600 84,600 0 0 84,600 84,600 84,600 0 0 0 0 0 0
374 IN4
1,200,000 57,600 57,600 57,600 0 0 57,600 57,600 57,600 0 0 5 1 2,400 200
375 ING
20,809,702 12,400 14,200 14,200 1,800 14.52 14,200 14,200 14,200 5,900 84 3 1 7,000 5,900
376 IRC
17,500,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 1 0 100 0
377 ISG
8,800,000 7,500 8,000 8,000 500 6.67 8,000 8,000 8,000 538 4 2 1 5,500 500
378 ISH
45,000,000 26,300 26,300 26,300 0 0 26,300 26,300 26,300 0 0 11 12 8,700 8,600
379 IST
15,008,492 37,800 37,000 37,000 -800 -2.12 37,000 37,000 37,000 500 19 6 5 2,700 2,000
380 ITA
938,463,607 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
381 ITS
26,459,924 5,200 5,300 4,900 -300 -5.77 5,500 4,700 4,882 45,033 220 98 79 98,500 111,500
382 JOS
15,322,723 1,400 1,600 1,400 0 0 1,600 1,200 1,463 30,101 44 34 17 30,500 37,200
383 KAC
23,999,999 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
384 KCB
8,000,000 28,900 29,100 27,900 -1,000 -3.46 30,700 26,200 27,634 176,398 4,875 441 299 231,000 322,400
385 KCE
1,500,000 11,500 13,200 13,200 1,700 14.78 13,200 13,200 13,200 1,000 13 7 3 2,300 1,000
386 KGM
25,430,000 6,900 7,000 6,900 0 0 7,000 6,900 6,901 7,415 51 43 39 53,500 42,200
387 KHD
3,262,818 13,800 12,000 15,000 1,200 8.7 15,000 12,000 13,788 7,541 104 8 9 15,100 7,900
388 KHL
12,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
389 KHW
28,599,996 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 6 3 1,300 400
390 KIP
9,800,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 2 1 1,300 500
391 KLB
365,281,878 12,600 12,600 12,500 -100 -0.79 12,900 12,500 12,641 224,823 2,842 244 84 295,200 428,800
392 KLF
165,352,561 800 800 800 0 0 800 800 800 0 0 0 0 0 0
393 KSH
57,509,675 400 400 400 0 0 400 400 400 0 0 0 0 0 0
394 KTC
36,473,833 10,400 10,500 10,500 100 0.96 10,500 10,500 10,500 100 1 4 4 400 1,200
395 KTL
6,519,500 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 3 2 300 300
396 KTT
2,955,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
397 KVC
49,500,000 2,100 2,200 2,200 100 4.76 2,200 2,000 2,089 577,758 1,207 482 464 2,832,000 3,660,000
398 KWA
3,800,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 3 0 2,200 0
399 L12
7,000,000 4,500 4,300 4,200 -300 -6.67 4,300 4,200 4,204 5,200 22 16 18 20,200 16,400
400 L35
3,265,155 4,900 5,300 5,300 400 8.16 5,300 5,300 5,300 110 1 6 9 1,300 2,700
401 L43
3,500,000 3,500 4,000 3,100 -400 -11.43 4,000 3,100 3,330 21,701 72 15 29 61,400 58,700
402 L44
4,000,000 600 600 700 100 16.67 700 600 671 5,901 4 18 6 21,100 10,000
403 L45
4,800,000 4,100 4,200 3,700 -400 -9.76 4,200 3,700 3,829 5,100 20 31 37 41,500 82,200
404 L61
7,576,200 1,500 1,500 1,500 0 0 1,500 1,500 1,500 3,000 5 13 10 34,300 24,200
405 L62
8,298,243 3,500 3,100 3,400 -100 -2.86 3,400 3,100 3,325 414 1 5 4 12,400 16,200
406 L63
8,279,361 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 1 0 400
407 LAI
17,100,000 33,800 34,100 33,800 0 0 34,100 33,700 33,867 23,605 799 78 77 52,400 106,800
408 LAW
12,200,000 26,400 26,400 26,400 0 0 26,400 26,400 26,400 10 0 7 1 900 100
409 LCC
5,838,999 1,600 1,400 1,400 -200 -12.5 1,400 1,400 1,400 100 0 1 2 100 900
410 LCM
24,633,000 1,300 1,400 1,400 100 7.69 1,400 1,400 1,400 74,626 104 207 30 1,779,500 74,600
411 LCS
7,600,000 700 700 700 0 0 700 700 700 600 0 7 5 2,100 63,100
412 LDW
78,800,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 1 0 0 0
413 LG9
5,026,600 7,000 7,000 7,000 0 0 7,000 7,000 7,000 3 0 4 8 7,100 3,400
414 LGM
11,840,000 14,800 13,000 13,000 -1,800 -12.16 13,000 13,000 13,000 100 1 2 3 200 1,200
415 LIC
90,000,000 37,900 40,000 38,200 300 0.79 41,000 37,900 39,336 11,920 469 44 64 23,200 41,800
416 LKW
2,500,000 36,500 36,500 36,500 0 0 36,500 36,500 36,500 500 18 10 9 2,100 4,700
417 LLM
79,726,104 20,800 21,500 19,400 -1,400 -6.73 21,500 18,900 19,420 59,017 1,146 103 81 77,400 86,800
418 LM3
5,150,000 3,500 3,400 3,400 -100 -2.86 3,400 3,400 3,400 100 0 1 6 100 11,300
419 LM7
5,000,000 2,100 2,400 2,400 300 14.29 2,400 2,400 2,400 102 0 12 1 5,800 100
420 LMC
1,500,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 9 3 400 600
421 LMH
25,629,995 1,000 1,000 1,100 100 10 1,100 1,000 1,097 800,551 878 165 109 1,416,700 815,500
422 LMI
5,500,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
423 LNC
8,230,067 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
424 LO5
5,149,791 1,100 1,100 1,100 0 0 1,100 1,100 1,100 10 0 0 3 0 700
425 LPT
12,000,000 6,200 7,100 6,500 300 4.84 7,100 6,300 6,345 2,200 14 28 20 19,600 23,400
426 LQN
1,893,540 2,400 2,700 2,100 -300 -12.5 2,700 2,100 2,138 1,610 3 4 5 1,600 10,700
427 LSG
90,000,000 21,200 21,000 24,300 3,100 14.62 24,300 21,000 24,153 677,074 16,351 431 277 735,300 673,900
428 LTC
4,586,000 2,100 2,200 2,200 100 4.76 2,400 2,000 2,142 5,229 11 18 16 9,700 48,700
429 LTG
100,741,465 7,600 7,700 8,000 400 5.26 8,100 7,700 7,982 523,081 4,175 476 497 1,014,500 807,900
430 LUT
15,000,000 600 600 600 0 0 600 500 591 48,310 29 34 14 202,900 141,000
431 M10
31,751,000 24,800 24,900 24,800 0 0 24,900 24,500 24,760 41,300 1,023 48 46 71,200 74,700
432 MA1
10,050,392 30,300 30,300 30,300 0 0 30,400 30,300 30,341 1,727 52 18 21 6,400 5,300
433 MBN
5,750,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
434 MCG
57,510,000 2,500 2,600 2,400 -100 -4 2,700 2,300 2,464 502,912 1,239 303 229 815,100 1,563,400
435 MCH
735,553,179 152,000 152,000 151,200 -800 -0.53 152,000 149,000 149,969 36,873 5,531 233 153 85,300 70,500
436 MDA
1,200,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 0 100 0
437 MDF
55,113,595 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 6 11 17,300 4,800
438 MEC
8,353,620 4,700 5,000 4,900 200 4.26 5,000 4,100 4,837 31,401 152 26 23 36,200 45,300
439 MEF
3,940,522 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 21 0 35,600 0
440 MES
18,600,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
441 MFS
7,062,979 59,200 59,200 59,300 100 0.17 60,200 57,700 58,699 137,139 8,050 473 481 182,200 326,100
442 MGC
10,800,000 14,200 14,800 13,000 -1,200 -8.45 14,900 12,900 13,679 123,564 1,691 216 158 168,500 167,100
443 MGG
8,999,622 26,000 25,700 25,700 -300 -1.15 25,700 25,700 25,700 200 5 8 13 1,600 4,500
444 MGR
20,000,000 4,000 4,000 4,600 600 15 4,600 3,600 4,067 302 1 12 2 5,500 300
445 MH3
24,000,000 32,400 32,400 32,400 0 0 32,900 32,400 32,409 5,600 181 13 9 15,600 6,400
446 MHL
5,430,923 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
447 MIC
5,544,946 28,200 30,000 32,400 4,200 14.89 32,400 30,000 31,848 106,634 3,396 164 69 139,300 106,100
448 MIE
141,991,500 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 1 0 200
449 MIM
3,409,860 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
450 MKP
25,545,867 30,300 30,000 30,300 0 0 30,300 30,000 30,245 1,100 33 24 12 14,500 11,800
451 MLC
4,171,175 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 3 1 300 100
452 MLS
4,000,000 22,000 21,900 25,300 3,300 15 25,300 21,900 24,138 133,382 3,220 167 60 267,400 133,300
453 MML
329,052,593 34,100 33,400 33,600 -500 -1.47 34,300 33,000 33,646 84,077 2,829 227 191 171,000 188,400
454 MNB
20,000,000 28,600 31,000 31,000 2,400 8.39 31,000 31,000 31,000 100 3 9 1 2,600 10,000
455 MND
2,194,475 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 100 0
456 MPC
400,938,300 14,200 14,200 14,200 0 0 14,300 14,100 14,148 54,146 766 159 149 141,500 414,400
457 MPT
17,107,164 800 700 800 0 0 900 700 799 196,527 157 27 39 271,300 630,600
458 MPY
6,143,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 3 0 500 0
459 MQB
3,675,675 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
460 MQN
7,018,925 24,800 21,800 21,800 -3,000 -12.1 21,800 21,800 21,800 900 20 5 27 2,900 23,000
461 MRF
6,796,172 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 8 0 7,400 0
462 MSR
1,099,155,420 22,700 23,200 23,300 600 2.64 25,000 22,600 23,380 3,897,160 91,117 3,144 3,500 5,057,200 6,394,400
463 MTA
110,113,591 28,800 31,000 29,200 400 1.39 31,000 28,500 29,684 153,282 4,550 339 427 197,500 286,000
464 MTB
6,278,259 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
465 MTC
5,200,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 2 0 200 0
466 MTG
10,450,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 3 4 2,900 20,200
467 MTH
4,787,910 16,500 16,900 16,900 400 2.42 16,900 16,900 16,900 100 2 7 4 2,000 2,200
468 MTL
6,000,000 5,700 5,700 5,800 100 1.75 5,800 5,600 5,695 3,900 22 19 11 53,900 9,700
469 MTP
7,455,406 13,400 13,400 13,600 200 1.49 13,600 13,400 13,541 2,200 30 10 14 2,400 7,300
470 MTS
15,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 5 6 5,500 12,700
471 MTV
5,400,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 3 2 400 1,000
472 MTX
645,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 4 0 400 0
473 MVC
100,000,000 11,600 11,600 11,500 -100 -0.86 11,700 11,300 11,438 53,304 610 62 58 86,200 116,400
474 MVN
6,374,700 80,900 80,000 80,300 -600 -0.74 81,300 79,000 80,167 17,244 1,383 99 123 30,700 58,800
475 MZG
105,915,068 8,100 8,200 8,000 -100 -1.23 8,300 8,000 8,094 351,511 2,845 253 109 439,200 589,200
476 NAC
2,835,000 700 700 700 0 0 700 700 700 0 0 15 0 8,300 0
477 NAS
8,315,764 31,100 34,800 34,000 2,900 9.32 34,900 34,000 34,340 584 20 13 7 3,000 2,800
478 NAU
3,669,999 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 2 0 600 0
479 NAW
37,385,983 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
480 NBE
5,000,000 13,400 13,400 13,300 -100 -0.75 13,600 13,300 13,473 3,300 44 32 15 17,400 10,700
481 NBT
29,400,000 19,100 19,100 19,100 0 0 19,100 19,100 19,100 0 0 6 7 2,900 700
482 NCG
119,784,325 8,700 9,300 9,200 500 5.75 9,400 8,800 9,103 14,505 132 49 57 92,200 81,400
483 NCS
17,949,098 26,500 26,500 26,500 0 0 26,500 25,100 25,511 41,700 1,064 77 29 74,300 51,200
484 ND2
49,993,960 39,000 39,000 39,000 0 0 39,000 39,000 39,000 0 0 3 2 700 800
485 NDC
5,964,000 125,000 125,000 125,000 0 0 125,000 125,000 125,000 0 0 9 6 2,100 700
486 NDF
7,853,800 900 900 900 0 0 900 900 900 0 0 0 0 0 0
487 NDP
11,100,000 20,800 20,800 20,800 0 0 20,800 20,800 20,800 0 0 5 0 7,600 0
488 NDT
15,639,976 5,300 5,200 5,200 -100 -1.89 5,300 5,200 5,212 2,630 14 33 12 13,500 10,700
489 NDW
34,311,748 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 9 0 4,800 0
490 NED
40,500,000 7,500 7,500 7,400 -100 -1.33 7,500 7,400 7,411 50,400 374 86 105 91,300 297,900
491 NEM
8,848,500 22,100 22,100 22,100 0 0 22,100 22,100 22,100 0 0 0 3 0 1,100
492 NGC
2,299,854 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 1 0 100 0
493 NHP
27,576,490 300 300 300 0 0 300 300 300 0 0 0 0 0 0
494 NHV
5,480,112 900 800 900 0 0 1,000 800 802 29,610 24 36 28 38,500 83,700
495 NJC
4,750,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 9 3 7,800 2,300
496 NLS
5,009,800 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 10 0 3,100 0
497 NNT
9,490,841 61,000 64,000 65,000 4,000 6.56 65,000 64,000 64,625 400 26 10 3 1,600 700
498 NOS
20,056,000 900 1,000 1,000 100 11.11 1,000 1,000 1,000 812 1 10 3 1,200 2,600
499 NQB
17,230,204 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
500 NQN
50,831,593 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 2 0 200 0
501 NQT
18,233,269 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 4 0 8,200 0
502 NS2
56,800,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 3 4 2,000 5,600
503 NSG
8,639,208 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
504 NSL
10,000,000 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 2 0 1,100 0
505 NSS
10,263,942 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 10 0 4,000 0
506 NTB
39,779,577 400 400 400 0 0 400 400 400 0 0 0 0 0 0
507 NTC
23,999,980 221,900 221,900 220,000 -1,900 -0.86 225,000 218,500 220,609 47,713 10,526 175 217 109,100 154,700
508 NTF
6,000,000 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 0 0 0 0
509 NTT
23,500,000 11,000 9,600 9,600 -1,400 -12.73 9,600 9,600 9,600 100 1 1 4 100 6,700
510 NTW
10,000,000 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 6 6 7,200 2,600
511 NUE
6,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 4 6 3,800 5,700
512 NVP
10,963,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 1 0 100 0
513 NWT
8,500,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
514 NXT
6,600,000 5,300 5,900 5,900 600 11.32 5,900 5,900 5,900 100 1 14 5 16,100 5,100
515 ODE
10,000,000 44,400 44,400 44,600 200 0.45 44,600 44,400 44,505 21,000 935 56 31 33,900 31,000
516 OIL
201,425,936 13,400 13,400 13,400 0 0 13,500 13,200 13,328 1,042,566 13,895 410 673 2,283,200 2,603,100
517 ONW
2,000,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 1 0 100 0
518 PAI
4,235,290 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 3 2 300 1,400
519 PAP
232,000,000 39,600 39,600 39,600 0 0 41,000 39,600 40,040 6,700 268 25 49 10,700 21,300
520 PAS
28,049,968 3,300 3,400 3,300 0 0 3,400 3,300 3,342 132,900 444 114 125 558,400 542,000
521 PAT
25,000,000 92,300 92,000 90,700 -1,600 -1.73 92,300 90,000 90,970 31,731 2,887 157 107 61,700 57,200
522 PBC
113,299,902 7,600 7,500 7,600 0 0 7,600 7,500 7,599 27,204 207 64 56 74,200 79,000
523 PBT
17,522,284 15,900 18,200 18,200 2,300 14.47 18,200 13,600 15,513 10,800 168 37 27 11,500 11,800
524 PCC
11,500,000 29,700 25,300 25,300 -4,400 -14.81 25,300 25,300 25,300 700 18 5 10 800 5,000
525 PCF
3,000,000 7,500 7,200 6,400 -1,100 -14.67 7,200 6,400 6,620 88,805 588 108 86 209,000 120,700
526 PCM
4,000,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 1 0 200 0
527 PDC
15,000,000 5,000 4,900 4,900 -100 -2 4,900 4,900 4,900 1,000 5 16 22 31,000 18,900
528 PDV
66,095,966 16,000 16,000 15,900 -100 -0.63 16,000 15,900 15,960 63,420 1,012 102 116 123,700 228,500
529 PEC
3,115,409 8,500 9,700 9,700 1,200 14.12 9,700 9,700 9,700 15,980 155 1 1 15,900 15,900
530 PEG
231,898,919 6,700 6,600 6,600 -100 -1.49 6,600 6,600 6,600 100 1 4 10 1,000 4,500
531 PEQ
4,965,514 42,000 42,000 42,000 0 0 42,000 42,000 42,000 0 0 4 1 4,300 300
532 PFL
50,000,000 2,700 2,600 2,600 -100 -3.7 2,700 2,600 2,606 178,148 464 73 101 715,600 1,125,500
533 PGB
420,000,000 15,600 15,700 15,700 100 0.64 15,700 15,500 15,664 25,960 407 40 54 36,600 81,400
534 PHH
20,000,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 1 0 100
535 PHP
326,960,000 45,400 45,400 46,000 600 1.32 46,900 45,000 45,837 261,493 11,986 684 690 524,400 553,700
536 PHS
150,009,819 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 2 4 200 1,200
537 PID
4,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
538 PIS
27,500,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 1 0 100 0
539 PIV
17,324,942 4,400 4,500 4,200 -200 -4.55 4,500 4,000 4,115 572,892 2,357 440 188 710,800 828,200
540 PJS
9,000,000 23,900 23,900 23,900 0 0 23,900 23,900 23,900 0 0 4 0 2,100 0
541 PLA
10,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 5 5 6,600 9,300
542 PLE
1,215,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 0 0 0 0
543 PLO
7,192,550 3,600 3,700 3,700 100 2.78 3,700 3,700 3,700 410 2 11 9 4,600 5,700
544 PMJ
1,800,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 4 0 1,700
545 PMT
5,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 1 4 0 1,800
546 PMW
49,999,832 36,500 36,600 36,600 100 0.27 36,600 36,600 36,600 100 4 3 3 200 600
547 PND
6,666,666 6,200 6,600 6,600 400 6.45 6,600 6,600 6,600 100 1 4 12 3,100 5,700
548 PNG
9,000,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 3 0 2,000 0
549 PNP
16,100,000 25,500 23,000 24,000 -1,500 -5.88 24,000 23,000 23,250 403 9 12 8 2,400 1,400
550 PNT
9,282,802 7,100 7,200 7,300 200 2.82 7,300 7,200 7,250 2,000 15 2 6 2,000 2,600
551 POB
10,900,000 50,800 50,800 50,800 0 0 50,800 50,800 50,800 0 0 0 0 0 0
552 POM
279,676,336 2,100 2,100 2,100 0 0 2,200 2,100 2,109 1,161,685 2,450 360 357 2,488,700 2,819,600
553 POS
40,000,000 25,000 24,100 25,100 100 0.4 25,900 24,100 25,076 14,700 369 30 56 82,600 36,400
554 POV
12,499,612 8,700 8,600 8,600 -100 -1.15 8,600 8,600 8,600 1,409 12 13 13 7,900 12,400
555 PPH
74,670,891 30,500 30,800 30,500 0 0 30,800 30,400 30,535 20,515 626 70 74 41,300 107,600
556 PPI
48,290,629 400 400 400 0 0 400 400 400 0 0 0 0 0 0
557 PQN
30,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 0 100 0
558 PRO
3,000,000 4,800 4,800 4,900 100 2.08 4,900 4,800 4,850 800 4 14 6 10,400 1,200
559 PRT
300,000,000 11,000 11,100 11,700 700 6.36 11,900 11,100 11,677 183,200 2,139 77 81 231,800 302,600
560 PSB
50,000,000 6,300 6,300 6,200 -100 -1.59 6,300 6,100 6,175 129,075 797 194 118 405,000 524,700
561 PSG
35,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
562 PSL
11,812,500 14,000 14,300 15,300 1,300 9.29 16,000 14,300 15,183 49,749 755 54 53 91,300 93,200
563 PSN
40,000,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 1 200 100
564 PSP
40,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 13,000 195 7 14 23,400 37,400
565 PTE
12,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 1 2 100 200
566 PTG
4,996,185 700 700 700 0 0 700 700 700 0 0 51 0 822,300 0
567 PTH
3,503,164 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
568 PTO
1,200,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 2 3 100 1,000
569 PTP
6,800,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 3 1 200 100
570 PTT
16,493,172 11,400 12,800 12,800 1,400 12.28 12,800 12,800 12,800 100 1 6 5 1,800 1,700
571 PTV
20,000,000 4,300 4,300 4,200 -100 -2.33 4,300 4,200 4,213 54,829 231 55 50 158,700 109,800
572 PVA
21,846,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
573 PVE
25,000,000 2,500 2,500 2,500 0 0 2,500 2,400 2,500 47,505 119 22 31 108,900 83,200
574 PVH
21,000,000 600 700 700 100 16.67 700 700 700 33,956 24 48 9 146,700 33,900
575 PVL
50,000,000 4,500 5,000 4,500 0 0 5,100 4,400 4,747 101,216 480 46 91 144,300 353,900
576 PVM
38,638,600 16,100 16,200 16,400 300 1.86 16,400 16,100 16,200 12,700 206 19 40 127,500 42,600
577 PVO
8,900,000 6,700 6,600 6,400 -300 -4.48 6,600 6,400 6,477 7,901 51 35 46 29,600 82,600
578 PVR
53,100,913 1,000 900 1,100 100 10 1,100 900 1,094 155,701 170 17 13 227,300 155,600
579 PVV
30,000,000 1,400 1,400 1,600 200 14.29 1,600 1,400 1,572 581,800 915 48 33 1,975,100 581,800
580 PVX
400,000,000 2,100 2,100 2,000 -100 -4.76 2,100 1,900 1,997 1,182,605 2,361 411 404 2,683,700 4,475,800
581 PVY
59,489,787 2,400 2,400 2,500 100 4.17 2,500 2,400 2,486 5,805 14 12 18 19,600 35,900
582 PWA
10,000,000 3,700 3,700 3,700 0 0 3,700 3,600 3,625 800 3 28 41 37,300 154,400
583 PWS
38,363,579 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 3 2 1,000 800
584 PX1
20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
585 PXA
15,000,000 1,000 1,000 1,100 100 10 1,100 1,000 1,099 24,100 26 50 16 124,100 24,100
586 PXC
28,068,900 500 500 500 0 0 500 500 500 0 0 3 0 900 0
587 PXI
30,000,000 2,500 2,400 2,300 -200 -8 2,400 2,200 2,273 262,160 596 149 104 334,600 587,900
588 PXL
82,722,212 14,500 14,600 14,000 -500 -3.45 14,600 13,800 14,101 128,524 1,812 152 206 212,500 655,200
589 PXM
15,000,000 600 600 600 0 0 600 500 600 75,100 45 30 14 345,400 178,000
590 PXS
60,000,000 3,100 3,100 3,000 -100 -3.23 3,300 2,900 3,047 298,721 910 154 126 467,900 670,100
591 PXT
20,000,000 3,200 3,100 3,100 -100 -3.13 3,100 2,900 3,021 127,409 385 137 87 281,400 389,100
592 QBS
69,329,928 800 800 800 0 0 900 700 792 639,615 507 191 121 2,344,900 2,540,600
593 QCC
1,500,000 15,000 14,300 14,300 -700 -4.67 14,300 14,300 14,300 700 10 1 6 700 28,900
594 QHW
8,000,000 36,800 36,900 36,900 100 0.27 36,900 36,900 36,900 100 4 12 5 2,100 1,100
595 QNC
60,000,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 6 26 21,700 50,300
596 QNS
367,648,153 50,500 50,500 50,500 0 0 50,500 50,200 50,329 384,056 19,329 685 512 863,000 543,600
597 QNT
3,222,000 9,000 7,900 7,900 -1,100 -12.22 7,900 7,900 7,900 100 1 4 5 400 1,900
598 QNU
6,800,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
599 QNW
20,000,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 3 1 900 100
600 QPH
18,583,100 29,300 29,000 28,500 -800 -2.73 29,000 28,500 28,709 4,500 129 19 13 11,000 8,200
601 QSP
10,792,275 27,300 27,300 27,300 0 0 27,300 27,300 27,300 0 0 11 5 7,700 4,300
602 QTP
450,000,000 14,000 14,000 14,000 0 0 14,000 13,900 13,905 269,352 3,745 354 246 695,000 819,500
603 RAT
5,921,841 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 5 0 3,100 0
604 RBC
10,030,308 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 2 5 1,100 1,700
605 RCC
32,064,749 19,400 22,200 22,300 2,900 14.95 22,300 22,200 22,297 13,608 303 76 4 67,400 13,500
606 RCD
5,300,062 1,700 1,900 1,900 200 11.76 1,900 1,900 1,900 1,600 3 5 4 7,800 3,100
607 RIC
28,708,169 3,900 3,700 3,600 -300 -7.69 4,100 3,600 3,692 3,838 14 23 23 8,600 6,900
608 RTB
87,945,000 39,700 39,800 41,000 1,300 3.27 44,800 39,800 41,715 16,226 677 78 50 22,600 47,900
609 S12
5,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 1 0 1,000
610 S27
1,572,833 700 700 700 0 0 700 700 700 0 0 0 0 0 0
611 S72
12,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 2 0 2,100
612 S74
6,480,000 11,800 13,500 13,500 1,700 14.41 13,500 13,500 13,500 1,500 20 5 1 7,600 1,500
613 S96
11,155,532 400 400 400 0 0 400 400 400 0 0 0 0 0 0
614 SAC
4,050,000 19,100 18,900 18,800 -300 -1.57 18,900 18,300 18,497 22,158 410 56 43 28,700 73,900
615 SAL
8,310,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 12 0 6,900 0
616 SAP
1,286,984 38,000 38,500 38,500 500 1.32 38,500 38,500 38,500 100 4 1 1 100 100
617 SAS
133,481,310 47,000 46,900 46,500 -500 -1.06 46,900 46,100 46,401 58,219 2,701 164 88 131,000 113,800
618 SB1
10,500,000 7,400 7,200 7,400 0 0 7,400 7,200 7,257 1,400 10 4 6 1,700 3,200
619 SBB
87,524,536 13,400 13,500 13,600 200 1.49 13,600 13,300 13,461 73,250 986 59 47 131,200 108,800
620 SBD
13,916,480 8,700 8,500 8,200 -500 -5.75 8,600 8,100 8,221 55,937 460 115 83 115,400 149,200
621 SBH
124,225,000 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 4 8 1,300 1,900
622 SBL
12,012,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 700 4 5 5 2,400 2,400
623 SBM
45,044,953 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 1 1 100 400
624 SBR
81,396,192 9,200 9,200 9,200 0 0 9,200 9,200 9,200 103 1 8 3 500 200
625 SBS
146,607,600 5,400 5,400 5,300 -100 -1.85 5,400 5,200 5,317 842,330 4,478 758 601 1,754,300 2,384,300
626 SCC
4,884,900 2,500 2,800 2,800 300 12 2,800 2,800 2,800 100 0 3 9 300 6,200
627 SCD
8,500,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 6 6 1,700 48,200
628 SCJ
57,839,000 4,000 3,900 3,900 -100 -2.5 4,000 3,900 3,902 30,000 117 58 42 164,800 135,000
629 SCL
18,660,895 31,800 31,400 31,000 -800 -2.52 31,500 30,500 31,183 22,200 692 48 26 31,900 40,400
630 SCO
4,200,000 5,100 5,100 4,500 -600 -11.76 5,100 4,500 4,512 5,100 23 5 5 8,700 7,600
631 SCY
61,968,926 15,400 17,700 17,600 2,200 14.29 17,700 17,600 17,614 700 12 8 15 1,300 17,900
632 SD1
5,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
633 SD2
14,423,536 5,500 6,300 6,300 800 14.55 6,300 6,100 6,271 59,894 376 108 30 86,000 68,700
634 SD3
15,999,356 5,600 5,500 5,300 -300 -5.36 5,600 5,300 5,495 41,200 226 32 30 66,300 69,700
635 SD4
10,300,000 3,200 2,900 2,900 -300 -9.38 2,900 2,900 2,900 100 0 7 11 5,700 8,500
636 SD6
34,771,611 3,800 3,800 3,900 100 2.63 4,000 3,800 3,930 226,200 889 142 126 278,000 394,900
637 SD7
10,600,000 2,800 3,000 3,000 200 7.14 3,000 3,000 3,000 100 0 7 3 1,800 200
638 SD8
2,800,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
639 SDB
11,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
640 SDD
16,007,685 1,900 2,000 1,700 -200 -10.53 2,000 1,700 1,825 285,470 521 125 112 387,600 534,300
641 SDJ
4,343,700 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
642 SDK
2,600,000 20,000 20,200 20,500 500 2.5 20,500 20,200 20,413 800 16 8 8 21,300 1,000
643 SDP
11,114,472 1,000 1,100 1,100 100 10 1,100 1,100 1,100 224 0 7 5 4,900 20,400
644 SDT
42,732,311 5,800 6,000 6,300 500 8.62 6,600 6,000 6,440 337,597 2,174 203 107 414,300 352,600
645 SDV
5,000,000 31,200 31,200 31,200 0 0 31,200 31,200 31,200 0 0 10 1 14,200 1,000
646 SDX
2,250,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
647 SDY
4,500,000 2,500 2,200 2,200 -300 -12 2,200 2,200 2,200 132 0 1 1 100 1,000
648 SEA
125,000,000 37,700 39,000 37,000 -700 -1.86 39,000 37,000 37,689 901 34 23 29 8,400 17,900
649 SEP
8,400,000 23,100 23,100 23,100 0 0 23,100 23,100 23,100 0 0 4 0 100 0
650 SGB
338,799,141 12,800 12,900 12,800 0 0 13,000 12,800 12,914 13,324 172 37 38 39,500 45,200
651 SGI
75,464,700 14,800 15,000 15,200 400 2.7 15,200 14,800 15,050 200,500 3,018 18 49 203,500 233,200
652 SGP
216,294,961 37,600 38,200 38,000 400 1.06 39,000 37,600 38,083 312,822 11,913 573 591 426,800 718,500
653 SGS
14,420,000 19,100 16,700 18,000 -1,100 -5.76 18,500 16,700 18,065 5,700 103 23 12 10,800 14,200
654 SHC
4,309,550 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 2 5 200 700
655 SHG
27,000,000 2,200 2,500 2,500 300 13.64 2,500 2,500 2,500 102 0 15 1 39,700 5,000
656 SID
100,000,000 13,600 13,700 13,300 -300 -2.21 15,000 13,300 13,903 49,300 685 39 30 63,700 53,700
657 SIG
10,000,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 3 6 4,000 3,000
658 SII
64,522,104 22,000 22,000 22,000 0 0 22,000 22,000 22,000 2 0 5 0 4,100 0
659 SIV
3,012,374 42,000 42,000 42,000 0 0 42,000 42,000 42,000 900 38 8 4 2,200 2,100
660 SJC
7,226,082 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
661 SJF
79,200,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
662 SJG
449,537,112 24,000 24,000 25,000 1,000 4.17 27,000 24,000 24,191 36,600 885 78 79 83,200 64,400
663 SJM
5,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 6,803 44 10 17 17,900 24,900
664 SKH
16,126,740 26,800 27,600 27,100 300 1.12 27,600 26,500 26,700 11,500 307 30 23 44,200 32,200
665 SKN
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 3 1 1,000 200
666 SKV
23,000,000 32,300 31,800 32,000 -300 -0.93 32,300 31,800 31,965 3,700 118 16 22 11,100 32,200
667 SNC
5,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 3 1 7,000 10,000
668 SNZ
376,500,000 35,600 36,900 35,900 300 0.84 36,900 35,500 36,084 6,220 224 29 36 31,600 28,200
669 SP2
20,746,000 22,600 23,500 23,500 900 3.98 23,500 23,500 23,500 100 2 10 3 4,000 700
670 SPB
13,300,087 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 1 0 0 0
671 SPD
12,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
672 SPH
10,000,000 8,300 9,000 9,000 700 8.43 9,000 9,000 9,000 1,000 9 2 1 3,000 1,000
673 SPV
10,800,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 7 0 9,000 0
674 SQC
110,000,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 1 0 300
675 SRB
8,500,000 2,200 2,200 2,200 0 0 2,300 2,200 2,212 88,040 195 53 42 314,600 172,800
676 SSF
3,200,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 1 0 100
677 SSG
5,000,000 13,300 13,400 13,200 -100 -0.75 13,400 13,200 13,289 7,400 98 23 13 10,700 16,200
678 SSH
375,000,000 67,300 67,400 67,600 300 0.45 67,600 67,100 67,433 38,500 2,596 122 100 56,000 53,700
679 SSN
39,600,000 1,400 1,400 1,500 100 7.14 1,600 1,400 1,503 30,300 46 33 27 128,500 78,600
680 STH
19,500,000 7,600 7,700 7,200 -400 -5.26 7,800 7,200 7,647 21,200 162 21 28 38,800 42,000
681 STL
15,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
682 STS
2,768,221 51,800 51,800 51,800 0 0 51,800 51,800 51,800 0 0 2 0 200 0
683 STT
8,000,000 1,200 1,300 1,100 -100 -8.33 1,300 1,100 1,119 4,300 5 13 9 5,000 7,500
684 STW
15,863,133 35,900 39,400 39,400 3,500 9.75 39,400 39,400 39,400 100 4 4 2 300 300
685 SVG
29,350,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 3 7 200 3,700
686 SVH
14,820,662 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 11 0 8,000 0
687 SWC
67,100,000 32,200 32,200 32,200 0 0 32,200 31,900 32,147 3,200 103 26 32 13,100 21,300
688 SZE
30,000,000 12,100 12,100 12,100 0 0 12,100 12,100 12,100 500 6 14 14 24,100 16,800
689 SZG
54,898,000 38,100 37,500 37,500 -600 -1.57 37,500 37,500 37,500 100 4 8 74 5,900 337,500
690 TA6
3,000,000 9,800 9,800 9,200 -600 -6.12 9,800 9,200 9,286 710 7 5 6 1,700 3,200
691 TAB
6,500,000 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 1 2 1,000 4,900
692 TAL
297,000,000 25,300 25,000 25,700 400 1.58 25,800 25,000 25,489 164,604 4,196 103 132 265,800 268,600
693 TAN
1,613,690 40,000 41,000 41,000 1,000 2.5 41,000 41,000 41,000 6,100 250 4 1 6,100 6,100
694 TAR
78,319,777 4,400 4,400 4,500 100 2.27 4,600 4,400 4,507 223,440 1,007 192 236 398,000 626,700
695 TAW
5,000,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 0 0 0
696 TB8
1,250,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 0 0 0
697 TBD
32,486,392 81,600 81,600 81,600 0 0 81,600 81,600 81,600 0 0 4 1 2,200 4,100
698 TBH
93,117,800 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0
699 TBR
8,060,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 3 4 2,400 14,100
700 TBT
1,656,470 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
701 TBW
9,850,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 2 0 200 0
702 TCJ
10,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 1 0 100 0
703 TCK
23,850,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 1 1 100 200
704 TCW
19,991,020 36,600 36,600 36,100 -500 -1.37 36,600 35,900 36,213 35,156 1,273 116 95 55,900 79,100
705 TDB
8,230,000 41,000 41,500 41,500 500 1.22 41,500 41,500 41,500 1,900 79 12 6 5,900 14,200
706 TDF
30,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 4 3 1,900 2,500
707 TDS
12,225,393 10,300 10,300 10,300 0 0 10,400 10,200 10,285 5,224 54 18 20 11,400 12,600
708 TED
12,500,000 60,000 60,000 60,000 0 0 60,000 60,000 60,000 1 0 2 9 200 2,300
709 TEL
5,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 4 2 3,200 200
710 TGG
27,299,990 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
711 TGP
11,698,575 4,200 4,600 4,200 0 0 4,600 4,200 4,333 300 1 15 11 3,000 6,700
712 TH1
13,539,267 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 3 0 400 0
713 THM
12,152,800 5,800 6,000 5,900 100 1.72 6,000 5,900 5,925 400 2 9 3 1,000 31,200
714 THN
32,995,411 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 17 0 17,200 0
715 THP
21,611,185 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 3 1 2,200 500
716 THU
3,297,790 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
717 THW
5,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 6 4 1,800 500
718 TID
200,000,000 25,700 26,000 26,800 1,100 4.28 27,000 26,000 26,693 74,400 1,986 95 136 119,400 125,400
719 TIE
9,569,900 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 7 0 2,100 0
720 TIN
91,178,331 15,000 14,500 15,200 200 1.33 15,200 14,500 14,717 2,916 43 17 8 26,100 9,100
721 TIS
184,000,000 6,600 6,500 6,600 0 0 6,800 6,400 6,611 282,115 1,865 128 125 571,400 569,900
722 TKA
3,800,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 10 0 8,600 0
723 TKC
15,674,712 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
724 TKG
6,315,312 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
725 TL4
16,008,338 7,500 7,500 7,500 0 0 7,500 7,500 7,500 30 0 5 4 25,000 20,200
726 TLI
3,000,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 128 1 2 6 1,100 13,100
727 TLP
236,600,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 10 8 14,500 1,600
728 TLT
6,989,800 15,400 15,400 15,400 0 0 15,400 15,400 15,400 53 1 1 2 200 1,500
729 TMG
18,000,000 90,800 90,000 86,500 -4,300 -4.74 90,000 86,500 88,833 1,203 107 16 18 14,000 5,600
730 TMW
4,662,350 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 6 0 3,400 0
731 TNA
49,576,264 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
732 TNB
14,490,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 1 0 200
733 TNM
5,800,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
734 TNP
7,100,000 24,900 24,900 24,900 0 0 24,900 24,900 24,900 0 0 1 0 100 0
735 TNS
20,000,000 4,500 4,800 4,800 300 6.67 4,900 4,600 4,712 95,627 451 101 91 212,700 177,400
736 TNV
23,700,000 48,600 48,600 48,600 0 0 48,600 48,600 48,600 100 5 2 6 100 800
737 TNW
16,000,000 13,200 13,000 13,000 -200 -1.52 13,000 13,000 13,000 200 3 5 4 2,300 5,700
738 TOP
25,350,000 1,100 1,200 1,200 100 9.09 1,200 1,100 1,197 3,904 5 20 16 150,300 122,400
739 TOS
30,999,886 135,500 135,400 134,800 -700 -0.52 136,000 133,600 135,323 34,450 4,662 123 105 65,200 65,800
740 TOW
7,978,150 27,100 27,100 27,100 0 0 27,100 27,100 27,100 0 0 10 1 1,700 1,000
741 TPS
5,000,000 35,200 35,200 35,200 0 0 35,200 35,200 35,200 0 0 16 0 1,200 0
742 TQN
3,600,000 27,400 27,400 27,400 0 0 27,400 27,400 27,400 0 0 2 0 200 0
743 TQW
8,933,200 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
744 TR1
4,592,490 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 2 0 6,000
745 TRS
6,544,268 17,300 17,300 17,300 0 0 17,300 17,300 17,300 0 0 8 0 4,100 0
746 TRT
11,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 2 0 3,100 0
747 TS3
3,851,880 6,400 6,900 5,800 -600 -9.38 6,900 5,800 6,625 23,450 155 51 38 129,400 87,200
748 TS4
16,160,646 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
749 TSA
35,000,000 11,900 11,900 11,900 0 0 12,000 11,900 11,918 43,600 520 34 25 174,100 131,400
750 TSD
1,300,000 4,900 4,900 4,900 0 0 4,900 4,800 4,833 900 4 15 15 143,400 35,900
751 TSG
3,074,100 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 2 0 300 0
752 TSJ
74,800,000 28,300 28,300 28,300 0 0 28,300 28,300 28,300 0 0 1 2 300 500
753 TST
4,800,000 5,300 4,900 5,200 -100 -1.89 5,200 4,900 4,987 614,300 3,064 15 17 620,900 617,800
754 TT6
20,545,800 8,600 8,300 8,000 -600 -6.98 9,500 7,700 8,824 137,600 1,214 135 169 262,800 401,000
755 TTB
101,509,583 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
756 TTD
15,552,000 68,400 68,500 68,500 100 0.15 68,500 68,500 68,500 100 7 6 4 1,800 800
757 TTG
3,400,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 0 11 0 14,900
758 TTN
36,727,500 21,400 21,400 20,800 -600 -2.8 21,600 20,800 21,090 284,673 6,004 569 261 557,300 471,300
759 TTS
50,800,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 2 2 100 800
760 TTZ
7,570,444 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
761 TUG
2,700,000 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 6 1 3,800 500
762 TV1
26,691,319 28,000 27,600 27,400 -600 -2.14 28,000 26,600 27,337 148,768 4,067 282 167 192,700 235,600
763 TV6
3,000,000 7,600 7,600 7,600 0 0 7,600 7,600 7,600 10 0 0 0 0 0
764 TVA
6,300,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 3 0 600
765 TVG
2,029,589 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
766 TVH
4,004,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 11 0 3,100 0
767 TVM
2,400,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 1 10,000 600
768 TVN
678,000,000 8,800 8,800 8,800 0 0 9,000 8,600 8,754 306,712 2,685 314 421 788,900 1,068,300
769 TW3
1,750,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 2 1 300 200
770 UCT
5,344,345 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 2 1 500 200
771 UDC
35,000,000 4,000 4,100 4,200 200 5 4,600 4,000 4,291 58,301 250 80 67 105,200 312,000
772 UDJ
16,500,000 8,600 8,600 8,600 0 0 8,600 8,500 8,582 6,602 57 29 24 24,100 41,200
773 UDL
6,620,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 0 100 0
774 UEM
2,438,100 20,500 17,500 17,500 -3,000 -14.63 17,500 17,500 17,500 200 4 2 5 200 800
775 UMC
1,841,617 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
776 UPC
3,400,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 7 0 8,900 0
777 UPH
13,294,641 10,100 10,800 10,400 300 2.97 10,800 10,400 10,600 204 2 5 6 700 2,300
778 USC
5,500,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 4 0 2,400
779 USD
5,600,000 20,100 20,900 20,000 -100 -0.5 20,900 20,000 20,008 10,605 212 42 14 17,900 19,400
780 UXC
35,400,000 6,500 5,600 5,600 -900 -13.85 5,600 5,600 5,600 110 1 1 4 100 10,800
781 V11
8,399,889 500 500 600 100 20 600 500 509 5,411 3 15 9 118,400 144,700
782 V15
10,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
783 VAB
539,960,043 10,500 10,800 10,900 400 3.81 11,000 10,700 10,800 1,035,653 11,185 737 780 1,726,600 3,298,000
784 VAV
32,000,000 66,400 62,200 64,600 -1,800 -2.71 64,600 62,200 64,263 6,300 405 38 13 12,500 10,800
785 VBB
713,941,329 9,300 9,700 9,400 100 1.08 9,700 9,300 9,367 25,809 242 100 62 111,800 71,200
786 VBG
8,600,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0
787 VBH
2,900,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 3 0 1,200
788 VC5
5,000,000 900 900 900 0 0 900 900 900 0 0 1 3 1,000 1,100
789 VCE
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
790 VCP
83,789,658 27,200 27,600 27,100 -100 -0.37 27,900 27,000 27,105 58,995 1,599 100 92 101,100 128,100
791 VCR
210,000,000 30,400 30,300 34,500 4,100 13.49 34,900 30,200 32,431 8,800 285 30 46 22,100 29,700
792 VCT
1,100,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0
793 VCW
75,000,000 33,200 33,200 33,200 0 0 33,200 33,200 33,200 0 0 3 10 1,200 9,800
794 VCX
26,530,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 4 0 10,000
795 VDB
8,678,238 900 900 900 0 0 900 900 900 0 0 14 0 7,000 0
796 VDG
5,499,993 15,700 16,300 16,300 600 3.82 16,300 16,300 16,300 1,240 20 16 19 7,900 8,300
797 VDN
3,298,910 23,900 26,900 26,900 3,000 12.55 26,900 26,900 26,900 121 3 1 5 100 600
798 VDT
1,965,440 16,400 14,100 14,100 -2,300 -14.02 14,100 14,100 14,100 600 8 2 3 2,500 2,300
799 VE2
2,158,880 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
800 VE9
12,523,613 2,200 2,200 2,200 0 0 2,300 2,100 2,154 5,718 12 52 53 139,900 193,300
801 VEA
1,328,800,000 40,700 40,800 41,000 300 0.74 41,700 40,700 40,979 560,977 22,988 1,016 765 842,400 1,739,900
802 VEC
43,800,000 8,400 8,400 8,500 100 1.19 8,500 8,400 8,423 5,300 45 30 17 27,800 42,600
803 VEF
166,604,050 174,200 172,000 174,900 700 0.4 176,700 172,000 173,820 4,002 696 55 72 27,400 17,800
804 VES
9,007,500 2,900 3,300 3,300 400 13.79 3,300 3,300 3,300 12,906 43 23 13 76,100 12,900
805 VET
16,000,000 18,300 18,600 18,400 100 0.55 18,700 17,800 18,077 3,500 63 22 29 15,500 13,700
806 VFC
34,000,000 90,400 90,400 90,400 0 0 90,400 90,400 90,400 0 0 3 3 3,500 5,000
807 VFR
15,000,000 12,100 11,600 11,400 -700 -5.79 11,600 11,400 11,500 1,700 20 21 14 9,700 12,800
808 VGG
44,100,000 48,600 48,600 48,600 0 0 48,600 48,300 48,412 10,621 514 31 21 35,200 32,600
809 VGI
3,043,811,200 84,500 84,500 83,900 -600 -0.71 84,500 83,800 83,925 369,144 30,980 1,378 762 667,500 717,300
810 VGL
9,325,155 20,400 20,400 20,400 0 0 20,400 20,400 20,400 0 0 1 5 100 1,300
811 VGR
63,250,000 64,200 64,400 64,000 -200 -0.31 64,400 64,000 64,067 1,212 78 9 5 3,200 6,400
812 VGT
500,000,000 13,800 13,800 13,800 0 0 14,000 13,700 13,772 707,978 9,750 687 853 2,042,500 2,505,500
813 VGV
35,774,448 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 3 5 9,500 1,400
814 VHD
38,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 6 4 2,400 1,800
815 VHF
21,500,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 0 0 0
816 VHG
150,000,000 2,100 2,100 2,100 0 0 2,200 1,900 2,012 1,555,188 3,130 488 557 6,544,300 5,178,400
817 VHH
7,500,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 5 8 1,100 2,900
818 VIE
5,061,244 4,500 4,600 4,600 100 2.22 4,600 4,600 4,600 300 1 3 1 800 300
819 VIH
5,600,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 2 0 4,000 0
820 VIM
1,250,000 23,000 19,600 19,600 -3,400 -14.78 19,600 19,600 19,600 300 6 4 2 400 700
821 VIN
25,500,000 14,400 15,500 16,000 1,600 11.11 16,000 15,500 15,788 9,200 145 8 8 16,700 10,300
822 VIR
8,240,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
823 VIW
58,018,600 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 1 0 100 0
824 VKC
20,000,000 1,100 1,100 1,100 0 0 1,200 1,000 1,075 155,515 167 47 39 427,400 464,800
825 VKP
8,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
826 VLB
46,921,600 44,800 44,800 44,700 -100 -0.22 45,100 43,900 44,456 131,714 5,855 304 207 247,600 274,300
827 VLC
212,491,611 18,000 18,100 18,600 600 3.33 18,800 18,100 18,507 946,094 17,509 548 666 1,218,000 1,432,200
828 VLF
11,959,982 1,000 1,100 1,000 0 0 1,100 1,000 1,002 8,566 9 18 10 16,900 45,200
829 VLG
14,212,130 12,200 12,300 12,200 0 0 12,300 12,000 12,128 72,102 874 125 120 239,700 161,300
830 VLP
3,536,222 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 15 0 63,300 0
831 VLW
28,900,000 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 1 0 500
832 VMA
2,700,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 10 0 56,000 0
833 VMG
9,600,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 100 0 9 2 6,200 300
834 VMK
3,885,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
835 VMT
3,150,000 17,100 14,600 14,600 -2,500 -14.62 14,600 14,600 14,600 1,000 15 3 5 1,000 7,800
836 VNA
33,999,960 22,200 22,200 22,400 200 0.9 22,400 22,000 22,126 15,801 350 75 46 51,100 38,400
837 VNB
67,909,960 12,000 11,900 12,000 0 0 12,400 11,900 12,066 157,300 1,898 128 130 275,100 453,900
838 VNH
8,023,071 1,200 1,200 1,200 0 0 1,300 1,100 1,135 144,331 164 70 64 164,300 419,600
839 VNI
10,559,996 16,200 13,900 14,100 -2,100 -12.96 14,100 13,900 14,050 410 6 7 5 2,100 2,500
840 VNP
19,428,913 11,500 12,300 12,100 600 5.22 12,300 11,800 11,939 22,410 268 54 53 368,500 55,100
841 VNX
1,224,948 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 12 0 11,300 0
842 VNY
16,249,969 6,600 7,500 6,800 200 3.03 7,500 6,800 6,833 2,100 14 12 6 2,600 3,300
843 VNZ
28,736,000 359,600 375,000 361,000 1,400 0.39 375,000 360,000 361,050 2,865 1,034 27 37 5,200 4,800
844 VOC
121,800,000 17,700 17,700 17,700 0 0 17,700 17,700 17,700 6,103 108 24 23 14,900 25,500
845 VPA
15,076,177 3,800 3,500 3,500 -300 -7.89 3,500 3,500 3,500 400 1 4 3 1,100 7,100
846 VPC
5,625,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 3 0 500 0
847 VPR
5,033,539 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 5 3 3,600 5,100
848 VPW
11,168,676 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
849 VQC
3,599,580 13,100 14,500 13,800 700 5.34 14,800 13,800 14,145 3,100 44 17 8 7,800 4,300
850 VRG
25,894,868 24,300 24,300 25,800 1,500 6.17 26,300 24,000 25,362 57,061 1,447 154 154 76,500 123,800
851 VSE
8,937,250 8,900 8,400 8,300 -600 -6.74 8,400 7,900 8,089 35,602 288 119 102 54,600 95,100
852 VSF
500,000,000 35,300 35,300 35,500 200 0.57 35,500 35,300 35,393 8,391 297 10 25 10,600 34,600
853 VSG
11,044,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 108 0 3 6 300 24,800
854 VSN
80,914,300 21,900 19,500 20,600 -1,300 -5.94 20,900 18,900 19,568 23,202 454 47 46 34,600 30,800
855 VST
68,999,337 3,900 3,900 3,900 0 0 4,300 3,900 4,085 401,558 1,640 181 179 477,900 721,300
856 VTA
8,000,000 3,500 3,600 3,600 100 2.86 3,600 3,400 3,454 2,600 9 17 19 76,600 48,400
857 VTD
12,000,000 8,100 8,200 8,700 600 7.41 9,000 8,100 8,390 140,852 1,182 169 170 282,200 351,800
858 VTE
15,600,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 35 0 0 0 0 0
859 VTG
18,644,500 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 5 0 4,100
860 VTI
3,500,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
861 VTK
9,383,230 70,000 69,900 69,700 -300 -0.43 70,000 69,500 69,733 21,540 1,502 110 116 92,300 63,900
862 VTL
10,119,984 5,700 5,000 5,000 -700 -12.28 5,000 5,000 5,000 112 1 7 3 3,000 800
863 VTM
3,279,797 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
864 VTQ
17,081,791 32,600 32,600 32,600 0 0 32,600 32,600 32,600 0 0 0 1 0 100
865 VTR
29,239,090 21,700 21,900 21,700 0 0 21,900 21,000 21,339 33,361 712 105 67 76,200 80,800
866 VTS
2,000,205 11,800 10,100 11,700 -100 -0.85 11,700 10,100 10,144 3,600 37 4 8 3,600 8,200
867 VTX
20,972,321 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 1 0 200
868 VUA
33,900,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 1 1 100 200
869 VVN
55,000,000 2,400 2,100 2,100 -300 -12.5 2,100 2,100 2,100 200 0 5 2 300 700
870 VVS
21,525,000 16,100 16,100 17,100 1,000 6.21 17,100 16,100 16,939 1,800 30 11 13 9,000 5,100
871 VW3
2,000,000 10,200 10,000 10,000 -200 -1.96 10,000 10,000 10,000 230 2 11 5 7,100 6,000
872 VWS
3,600,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 0 0 0
873 VXB
4,049,006 28,100 23,900 23,900 -4,200 -14.95 23,900 23,900 23,900 100 2 1 9 100 7,800
874 VXP
3,600,000 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 0 0 0 0
875 VXT
6,011,932 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
876 WSB
14,500,000 51,100 50,000 51,700 600 1.17 53,000 47,200 51,285 110,960 5,691 67 42 160,300 123,500
877 WTC
10,000,000 11,900 11,600 11,500 -400 -3.36 11,800 11,400 11,537 4,900 57 35 26 13,400 24,800
878 X26
5,000,000 30,400 30,400 30,400 0 0 30,400 30,400 30,400 0 0 8 0 4,000 0
879 X77
1,340,877 300 300 300 0 0 300 300 300 0 0 1 0 500 0
880 XDH
27,026,907 12,100 10,400 10,400 -1,700 -14.05 10,400 10,400 10,400 300 3 16 5 7,100 2,400
881 XHC
21,096,500 22,800 22,800 22,800 0 0 22,800 22,800 22,800 0 0 2 10 700 2,900
882 XLV
3,000,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 3 1 6,500 1,700
883 XMC
71,405,689 6,900 7,200 6,900 0 0 7,200 6,900 6,943 5,800 40 24 39 22,300 88,100
884 XMD
4,000,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 4,000 22 2 15 4,900 11,600
885 XMP
15,000,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 4 4 2,700 1,900
886 XPH
12,972,475 8,700 8,800 8,300 -400 -4.6 8,800 8,000 8,162 5,300 43 21 33 27,000 41,000
887 YBC
11,800,000 11,200 12,800 12,800 1,600 14.29 12,800 12,800 12,800 1,900 24 41 5 16,800 1,900
888 YTC
9,548,000 32,300 32,300 32,300 0 0 32,300 32,300 32,300 0 0 7 6 900 1,000
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
TRANSACTION AGREEMENTS IN THE COUNTRY
No Stock Exercise price Trading Transaction value
1 APP
6,000 300,000 1,800
2 BGE
6,200 200,000 1,240
3 BWS
29,800 18,696 557
4 CLX
16,100 4,900 79
5 DCG
10,200 4,500 46
6 HSV
4,100 600 2
7 LGM
12,600 19,500 246
8 SBM
34,000 1,848 63
9 SEP
20,000 2,016 40
10 SGS
18,000 8,400 151
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version