Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES UPCOM

Index UPCOM-INDEX: 91.72 -0.19 (-0.2%)
Choose date  :   
TRANSACTION SUMMARY RESULTS
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 68,372,605 100% 825,251.269 100% Bid volume 44,389 7.43% 122,724,800 32.64%
Trading of shares traded 61,430,351 89.85% 725,318.554 87.89% Ask volume 36,104 -4.71% 132,043,300 23.83%
Trading of shares agreement 6,942,254 10.15% 99,932.715 12.11% Change Buy - Sell 8,285   -9,318,500  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
No. Stock Shares
Listed 		Reference
price 		Open
price 		Close
price 		Change Highest
price 		Lowest
price 		Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 A32
6,800,000 32,200 32,200 32,200 0 0 32,200 32,200 32,200 0 0 8 2 900 200
2 AAH
117,900,000 4,400 4,700 5,000 600 13.64 5,000 4,400 4,831 9,142,106 44,167 2,814 1,745 12,891,600 9,139,500
3 AAS
229,999,521 8,300 8,300 8,400 100 1.2 8,400 8,200 8,291 745,962 6,185 444 446 1,662,400 1,817,600
4 ABB
1,035,036,762 7,900 8,000 7,900 0 0 8,000 7,800 7,886 1,001,991 7,902 565 817 1,992,100 4,157,400
5 ABC
20,393,000 12,100 12,100 12,800 700 5.79 12,800 11,900 12,352 15,200 188 43 35 59,200 53,500
6 ABI
72,391,750 24,000 24,000 23,800 -200 -0.83 24,000 23,600 23,803 19,340 460 84 79 33,200 140,700
7 ABW
101,150,000 9,600 9,800 9,700 100 1.04 9,800 9,600 9,727 102,300 995 103 121 189,400 294,900
8 ACE
3,050,781 35,900 35,900 35,900 0 0 35,900 35,900 35,900 1,000 36 16 8 14,300 4,000
9 ACM
51,000,000 600 600 600 0 0 600 500 544 414,820 226 199 166 2,269,700 2,028,300
10 ACS
4,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 5 0 1,000
11 ACV
2,177,173,236 100,900 100,900 99,900 -1,000 -0.99 102,500 97,800 98,872 374,420 37,020 803 519 619,700 490,700
12 AFX
35,000,000 8,100 8,200 8,200 100 1.23 8,200 8,100 8,169 50,335 411 91 66 150,500 117,500
13 AG1
4,863,386 8,800 8,200 8,300 -500 -5.68 8,300 8,000 8,090 3,100 25 15 13 18,800 27,400
14 AGF
28,109,743 2,500 2,400 2,300 -200 -8 2,400 2,200 2,335 2,001 5 7 7 2,300 2,500
15 AGP
20,664,453 38,200 38,000 38,200 0 0 39,500 38,000 39,077 20,100 785 16 28 24,900 35,400
16 AGX
10,800,000 48,200 48,200 48,200 0 0 48,200 48,200 48,200 0 0 4 1 200 100
17 AIC
100,000,000 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 9 4 8,300 4,000
18 ALV
5,657,936 5,400 6,000 6,200 800 14.81 6,200 6,000 6,153 117,877 725 77 30 1,241,900 117,800
19 AMD
163,504,874 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
20 AMP
13,000,000 29,600 29,600 29,600 0 0 29,600 29,600 29,600 0 0 0 4 0 400
21 AMS
60,000,000 10,200 10,300 10,300 100 0.98 10,500 9,900 10,041 97,200 976 117 84 140,800 187,100
22 ANT
18,399,823 11,900 11,600 11,900 0 0 11,900 11,600 11,696 8,202 96 27 26 43,400 27,300
23 APF
27,064,447 69,600 70,000 68,900 -700 -1.01 70,000 68,700 68,902 15,964 1,100 49 54 28,200 56,500
24 APL
1,200,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 30 1 0 3 0 600
25 APP
4,724,632 6,700 7,400 5,800 -900 -13.43 7,400 5,800 6,367 2,724 17 14 27 53,400 19,000
26 APT
8,800,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 2 1 300 100
27 ART
96,922,509 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
28 ASA
10,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
29 ATA
11,999,998 800 700 900 100 12.5 900 700 850 827 1 17 18 28,900 80,200
30 ATB
13,884,000 700 700 600 -100 -14.29 800 600 672 31,100 21 20 28 65,500 132,800
31 ATG
15,220,000 6,100 6,300 5,800 -300 -4.92 6,400 5,800 6,132 306,191 1,878 40 70 326,300 513,600
32 AVC
75,052,052 57,700 57,700 57,500 -200 -0.35 57,700 57,500 57,660 2,545 147 15 9 6,500 4,700
33 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
34 B82
5,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
35 BAL
2,000,000 9,500 9,200 9,200 -300 -3.16 9,200 9,200 9,200 105 1 1 5 100 1,300
36 BBH
2,047,932 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 2 1 1,100 100
37 BBM
2,000,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 1 2 100 1,700
38 BBT
9,800,000 8,500 8,000 8,000 -500 -5.88 8,000 8,000 8,000 700 6 12 9 2,800 2,100
39 BCA
19,000,000 19,700 19,700 19,700 0 0 20,900 19,100 19,928 42,207 841 104 136 69,300 138,700
40 BCB
5,700,000 500 500 500 0 0 500 500 500 0 0 17 0 68,500 0
41 BCO
5,631,895 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
42 BCP
6,000,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 3 7 100 7,500
43 BCR
460,000,000 6,000 6,000 5,900 -100 -1.67 6,100 5,600 5,815 1,829,949 10,640 603 895 3,190,600 5,155,000
44 BCV
1,800,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
45 BDG
24,799,920 31,500 31,500 31,500 0 0 31,500 31,500 31,500 400 13 22 18 11,400 4,700
46 BDT
38,600,000 11,500 11,400 11,500 0 0 11,500 11,300 11,390 14,300 163 63 41 43,900 60,500
47 BDW
12,410,800 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 7 4 9,700 2,800
48 BEL
6,000,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 0 1 0 100
49 BGW
18,149,446 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0
50 BHA
66,000,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 12 0 4 6 4,000 3,800
51 BHC
4,500,000 1,900 1,800 1,700 -200 -10.53 1,800 1,700 1,708 1,200 2 3 5 1,200 1,700
52 BHG
8,935,643 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
53 BHI
100,000,000 16,900 15,000 15,000 -1,900 -11.24 15,000 15,000 15,000 300 5 4 9 3,600 4,200
54 BHK
3,986,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 1 1 100 2,000
55 BHP
9,179,290 7,100 7,000 7,100 0 0 7,100 7,000 7,050 200 1 5 5 1,900 2,200
56 BIG
5,000,000 8,400 8,400 8,400 0 0 8,400 8,100 8,160 101,800 831 188 125 249,900 194,300
57 BII
57,680,000 800 800 900 100 12.5 900 800 802 326,665 262 217 167 1,567,300 1,216,000
58 BIO
8,562,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 303 5 6 8 1,300 4,500
59 BLF
11,500,000 4,300 4,500 4,400 100 2.33 4,500 4,200 4,405 25,029 110 22 26 34,800 39,400
60 BLI
60,000,000 10,800 11,000 11,000 200 1.85 11,000 11,000 11,000 100 1 16 10 5,800 6,800
61 BLN
5,000,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
62 BLT
4,000,000 44,000 44,500 45,000 1,000 2.27 45,000 44,000 44,307 17,108 758 16 20 21,900 24,500
63 BMD
2,753,280 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 0 100 0
64 BMF
15,848,063 10,500 11,300 11,300 800 7.62 11,300 11,300 11,300 101 1 13 27 9,100 22,300
65 BMG
5,292,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 4 1 400 100
66 BMJ
104,999,978 9,400 9,500 9,500 100 1.06 9,500 9,500 9,500 200 2 11 5 13,300 4,800
67 BMN
2,750,000 8,200 8,600 8,600 400 4.88 8,600 8,600 8,600 500 4 7 4 1,300 4,300
68 BMS
64,647,613 10,300 10,300 10,300 0 0 10,400 10,100 10,298 107,436 1,106 225 142 194,800 343,200
69 BMV
24,200,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 1 1 200 100
70 BNW
37,549,391 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 1 0 300 0
71 BOT
59,246,800 2,800 2,900 3,000 200 7.14 3,000 2,800 2,904 1,017,042 2,954 364 505 1,903,400 2,728,000
72 BQB
5,800,000 3,000 2,900 3,000 0 0 3,000 2,800 2,915 15,600 45 44 34 45,700 32,200
73 BRR
112,500,000 18,500 18,500 18,400 -100 -0.54 19,000 18,400 18,713 810 15 16 16 5,800 4,700
74 BRS
4,541,950 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 1 2 1,800 1,200
75 BSA
66,850,975 21,300 22,500 22,500 1,200 5.63 22,500 22,500 22,500 1,200 27 12 14 7,200 10,100
76 BSD
3,000,000 8,300 9,500 9,500 1,200 14.46 9,500 9,500 9,500 100 1 6 1 1,500 100
77 BSG
60,000,000 10,800 11,000 11,200 400 3.7 11,600 10,600 11,168 9,900 111 27 56 13,000 39,300
78 BSH
18,000,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 5 0 1,300 0
79 BSL
45,000,000 9,900 10,200 9,600 -300 -3.03 10,200 9,500 9,605 12,600 121 16 8 16,900 20,600
80 BSP
12,500,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 4 4 800 1,100
81 BSQ
45,000,000 18,800 18,800 18,700 -100 -0.53 19,000 18,700 18,804 54,400 1,023 78 42 71,800 68,300
82 BSR
244,119,369 19,200 19,100 19,000 -200 -1.04 19,200 18,700 18,936 4,968,859 94,089 3,086 2,557 8,355,900 9,160,100
83 BT1
5,669,959 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 1 1 100 100
84 BT6
32,993,550 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
85 BTB
7,691,226 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 1 0 3,000 0
86 BTD
6,414,100 21,300 21,000 21,000 -300 -1.41 21,000 21,000 21,000 500 11 4 6 800 7,500
87 BTG
1,190,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
88 BTH
25,000,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 2 1 1,100 100
89 BTN
4,465,570 2,700 2,700 2,700 0 0 2,800 2,700 2,703 32,016 87 33 49 115,400 162,200
90 BTU
3,600,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 1 0 900
91 BTV
25,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 3 100 1,800
92 BVB
501,680,000 12,300 12,200 12,300 0 0 12,600 11,800 12,169 1,739,595 21,169 650 723 2,486,900 3,278,200
93 BVG
9,750,948 1,800 1,900 2,000 200 11.11 2,000 1,800 1,981 157,146 311 90 71 442,600 157,100
94 BVL
57,312,800 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 10 9 4,700 11,100
95 BVN
5,000,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 3 6 900 3,600
96 BWA
2,700,000 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 2 0 2,600 0
97 BWS
90,000,000 31,200 30,500 31,300 100 0.32 31,300 30,500 31,100 1,200 37 28 13 18,100 5,600
98 C12
4,850,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
99 C21
19,336,371 14,400 14,400 14,400 0 0 14,400 14,400 14,400 2 0 7 0 3,800 0
100 C22
3,550,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 4 0 3,600 0
101 C4G
357,300,754 9,800 9,800 9,800 0 0 9,900 9,600 9,682 547,416 5,300 944 583 1,142,400 1,887,900
102 C92
5,312,920 3,700 3,400 3,400 -300 -8.11 3,400 3,400 3,400 1,400 5 11 23 6,400 33,300
103 CAB
45,745,876 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 4 3 2,700 800
104 CAD
8,799,927 500 500 600 100 20 600 500 501 14,190 7 32 13 124,300 18,000
105 CAR
3,840,000 23,400 23,400 23,400 0 0 23,500 23,300 23,414 4,400 103 16 12 12,800 12,600
106 CAT
9,748,579 16,800 17,000 16,800 0 0 17,000 16,800 16,846 1,300 22 28 27 13,400 29,100
107 CBI
43,006,366 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 2 4 1,500 3,200
108 CBS
5,291,868 29,400 29,800 29,300 -100 -0.34 29,800 29,300 29,413 12,600 371 22 53 23,700 36,500
109 CC1
358,507,825 13,100 13,700 13,300 200 1.53 13,700 13,200 13,266 10,051 133 60 34 44,300 22,300
110 CC4
64,000,000 12,800 10,900 10,900 -1,900 -14.84 10,900 10,900 10,900 400 4 2 10 400 2,700
111 CCA
15,092,326 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 1 6 0 14,100
112 CCM
6,199,900 39,000 39,000 39,000 0 0 39,000 39,000 39,000 0 0 2 1 2,000 300
113 CCP
2,400,000 23,600 23,600 23,600 0 0 23,600 23,600 23,600 0 0 0 2 0 400
114 CCT
28,480,000 7,200 7,300 7,300 100 1.39 7,300 7,300 7,300 3,400 25 5 7 3,600 4,000
115 CCV
1,800,000 35,100 35,100 35,100 0 0 35,100 35,100 35,100 0 0 0 0 0 0
116 CDG
3,464,995 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 6 0 800 0
117 CDH
2,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 14 0 12,300 0
118 CDO
31,504,975 1,300 1,300 1,400 100 7.69 1,400 1,300 1,317 59,100 78 26 56 373,900 362,600
119 CDP
18,270,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 7 8 10,600 9,200
120 CDR
2,133,271 5,800 5,800 5,800 0 0 5,800 5,800 5,800 600 3 8 10 26,400 17,900
121 CE1
6,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0
122 CEG
3,800,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
123 CEN
21,712,440 2,800 2,800 2,800 0 0 3,000 2,700 2,803 680,463 1,908 253 320 780,400 1,303,200
124 CFM
2,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 5 5 1,100 1,900
125 CFV
8,096,000 20,600 20,600 20,600 0 0 20,600 20,600 20,600 0 0 8 3 600 500
126 CGV
9,499,956 2,700 2,700 2,700 0 0 2,700 2,700 2,700 10,425 28 20 9 33,700 36,500
127 CH5
3,732,450 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 3 0 300 0
128 CHC
6,731,596 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 7 0 5,700 0
129 CHS
28,400,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 17 5 6,400 12,900
130 CI5
2,700,000 10,900 12,000 12,000 1,100 10.09 12,000 12,000 12,000 100 1 1 14 100 10,200
131 CID
1,082,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 0 5 0 3,500
132 CIP
4,545,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 7 2 5,700 3,800
133 CK8
3,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
134 CKA
3,286,404 55,100 55,100 55,100 0 0 55,100 55,100 55,100 0 0 5 0 2,300 0
135 CKD
31,000,000 23,800 23,500 23,500 -300 -1.26 23,500 23,500 23,500 1,100 26 9 8 4,200 5,800
136 CLG
21,150,000 500 500 600 100 20 600 500 560 4,302 2 35 23 190,300 87,500
137 CLX
86,600,000 13,800 13,900 13,900 100 0.72 13,900 13,700 13,809 38,108 526 90 96 85,300 259,600
138 CMD
15,000,000 19,500 19,600 19,500 0 0 19,600 19,500 19,563 805 16 10 18 3,600 31,900
139 CMF
8,100,000 223,000 222,000 222,000 -1,000 -0.45 222,000 222,000 222,000 100 22 11 2 1,400 13,300
140 CMI
15,002,500 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 2 1 1,200 1,000
141 CMK
1,432,578 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 1 0 100 0
142 CMM
94,499,998 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 10 30 8,600 76,900
143 CMN
4,800,000 77,400 77,400 77,400 0 0 77,400 77,400 77,400 0 0 0 0 0 0
144 CMP
32,405,415 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
145 CMT
8,000,000 18,800 19,300 18,800 0 0 19,300 18,800 19,080 502 10 24 12 11,100 2,900
146 CMW
15,534,900 10,700 9,500 9,100 -1,600 -14.95 9,500 9,100 9,186 700 6 14 2 4,900 800
147 CNA
793,917 43,900 43,900 43,900 0 0 43,900 43,900 43,900 0 0 0 0 0 0
148 CNC
11,364,325 28,900 28,900 28,900 0 0 28,900 28,900 28,900 0 0 17 6 46,300 10,700
149 CNN
8,800,000 40,000 40,500 40,500 500 1.25 40,500 40,500 40,500 100 4 3 2 900 200
150 CNT
40,015,069 20,300 20,100 20,000 -300 -1.48 20,100 19,800 19,971 3,563 71 39 24 7,300 22,100
151 CPA
23,627,990 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 2 1 500 200
152 CPH
4,400,000 300 300 300 0 0 300 300 300 0 0 30 0 401,700 0
153 CPI
36,505,000 4,000 4,300 3,700 -300 -7.5 4,300 3,700 3,806 14,100 54 29 21 25,400 86,000
154 CQN
75,049,936 27,800 27,200 27,000 -800 -2.88 27,200 27,000 27,006 3,500 95 9 12 8,600 23,900
155 CQT
25,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 3 4 3,700 1,300
156 CSI
16,800,000 36,500 37,000 37,600 1,100 3.01 37,700 36,000 37,079 25,600 949 92 85 43,500 46,600
157 CST
42,846,773 23,900 24,300 24,000 100 0.42 24,500 23,700 24,084 171,713 4,136 252 226 236,800 312,000
158 CT3
8,799,849 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 1 0 500
159 CT6
6,108,078 6,500 6,500 6,800 300 4.62 6,900 5,900 6,325 1,300 8 15 15 3,600 1,600
160 CTA
8,454,381 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
161 CTN
6,958,345 500 500 500 0 0 500 500 500 0 0 0 0 0 0
162 CTW
28,000,000 21,000 21,200 21,000 0 0 21,200 21,000 21,040 1,000 21 17 15 3,900 10,300
163 CTX
78,907,276 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 0 0 0 0
164 CYC
1,990,530 3,700 3,800 4,200 500 13.51 4,200 3,800 4,120 1,000 4 2 6 1,000 3,000
165 D17
5,259,700 49,900 49,900 49,900 0 0 49,900 49,900 49,900 0 0 1 6 300 900
166 DAC
1,004,974 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0
167 DAN
20,938,000 30,000 34,300 34,300 4,300 14.33 34,300 34,300 34,300 100 3 6 1 2,700 100
168 DAS
4,200,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 2 1 600 100
169 DBM
1,941,588 29,300 29,300 29,300 0 0 29,300 29,300 29,300 0 0 1 6 300 1,000
170 DC1
4,504,337 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 4 4 5,500 3,500
171 DCF
30,000,000 40,000 40,000 40,000 0 0 40,000 40,000 40,000 100 4 3 3 800 300
172 DCG
6,825,000 18,700 18,700 18,700 0 0 18,700 18,700 18,700 0 0 2 0 300 0
173 DCH
2,880,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
174 DCR
6,500,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 100 1 3 4 500 3,500
175 DCS
60,310,988 600 600 600 0 0 600 500 540 734,422 397 157 151 3,676,100 3,984,100
176 DCT
27,223,647 600 700 600 0 0 700 600 615 10,888 7 19 14 265,900 44,600
177 DDH
3,600,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
178 DDM
12,244,495 1,300 1,400 1,200 -100 -7.69 1,400 1,200 1,240 500 1 3 7 500 6,000
179 DDN
15,349,328 7,700 7,700 7,700 0 0 7,700 7,700 7,700 2,255 17 51 21 27,800 8,900
180 DDV
146,109,900 18,700 18,400 18,400 -300 -1.6 18,600 17,800 18,207 3,072,765 55,946 2,371 1,249 5,294,700 4,298,600
181 DFC
11,400,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 6 4 5,500 2,800
182 DFF
80,000,000 11,200 9,600 9,600 -1,600 -14.29 9,600 9,600 9,600 768 7 3 21 700 58,900
183 DGT
79,000,000 6,700 6,600 6,300 -400 -5.97 6,600 6,000 6,209 601,565 3,735 526 356 1,045,200 1,235,700
184 DHB
272,200,000 8,300 8,400 8,300 0 0 8,400 8,300 8,350 6,800 57 34 28 24,100 17,400
185 DHD
20,399,630 24,800 24,800 24,800 0 0 24,800 24,800 24,800 0 0 6 0 2,900 0
186 DHN
6,290,900 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
187 DIC
26,585,840 1,200 1,200 1,200 0 0 1,200 1,100 1,180 104,149 123 72 62 206,800 468,500
188 DID
15,622,552 3,800 3,800 3,700 -100 -2.63 3,900 3,700 3,795 12,201 46 19 18 36,900 33,000
189 DKC
2,288,540 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 9 0 15,700 0
190 DLD
9,307,415 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 1 0 500
191 DLR
4,500,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 5 0 1,000
192 DLT
2,500,056 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 3 0 7,100 0
193 DM7
15,411,100 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 3 1 300 1,600
194 DMN
12,500,000 5,000 5,000 5,200 200 4 5,200 5,000 5,123 3,500 18 22 20 19,400 11,200
195 DMS
4,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 3,950 34 3 8 5,900 9,000
196 DNA
56,329,567 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 2 0 1,200 0
197 DND
8,834,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 4 0 2,700
198 DNE
5,773,600 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 3 2 1,500 21,600
199 DNH
422,400,000 48,700 48,700 48,700 0 0 48,700 48,700 48,700 0 0 3 1 400 1,600
200 DNL
4,310,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 6 0 4,200 0
201 DNM
5,253,070 18,400 18,400 18,400 0 0 18,400 18,400 18,400 20 0 0 9 0 3,000
202 DNN
57,964,061 200 200 200 0 0 200 200 200 0 0 34 0 343,600 0
203 DNT
7,459,675 33,900 33,900 33,900 0 0 33,900 33,900 33,900 0 0 1 2 100 300
204 DNW
120,000,000 33,200 33,200 33,200 0 0 33,200 33,200 33,200 0 0 8 4 5,000 4,900
205 DOC
10,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 10,500 89 5 5 20,600 12,600
206 DOP
4,719,950 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 1 0 100 0
207 DP1
20,979,000 36,600 36,600 36,900 300 0.82 39,800 36,600 37,009 2,200 81 32 28 14,200 16,900
208 DP2
20,000,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
209 DPH
3,000,000 34,800 34,800 34,800 0 0 34,800 34,800 34,800 0 0 8 0 5,100 0
210 DPP
3,000,010 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 1 0 400 0
211 DPS
31,085,257 400 400 400 0 0 400 300 395 222,713 88 87 85 1,391,100 1,801,000
212 DRG
1,658,400 8,700 8,600 8,500 -200 -2.3 8,800 8,500 8,606 7,800 67 24 43 9,300 26,400
213 DRI
73,200,000 12,800 12,800 12,900 100 0.78 13,000 12,500 12,738 812,710 10,353 574 674 1,301,200 1,265,500
214 DSC
204,838,925 24,400 24,600 24,200 -200 -0.82 24,600 23,500 23,996 111,823 2,683 150 157 159,400 241,000
215 DSD
36,600,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 2 0 200
216 DSG
30,000,000 6,500 5,600 5,600 -900 -13.85 5,600 5,600 5,600 605 3 2 15 600 21,200
217 DSP
118,684,000 11,000 9,600 10,000 -1,000 -9.09 10,000 9,400 9,674 1,900 18 20 14 4,800 7,300
218 DSV
1,229,579 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 6 0 1,900 0
219 DTB
1,558,248 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 3 0 300 0
220 DTE
50,725,887 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 3 0 500 0
221 DTH
7,471,614 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 1 0 100 0
222 DTI
13,488,800 3,500 3,500 3,500 0 0 3,600 3,500 3,517 130,581 459 75 35 354,600 208,100
223 DTP
16,229,042 128,900 124,000 124,000 -4,900 -3.8 124,000 124,000 124,000 300 37 7 12 1,000 5,400
224 DTV
5,280,000 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 0 0 0 0
225 DUS
5,614,300 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 1 0 100 0
226 DVC
10,793,670 10,000 10,000 9,800 -200 -2 10,000 9,800 9,900 2,200 22 8 4 3,300 12,800
227 DVN
237,000,000 18,700 18,500 18,600 -100 -0.53 18,600 18,400 18,478 29,800 551 43 76 78,600 176,600
228 DVW
2,345,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 2 0 200 0
229 DWC
20,172,800 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 5 0 3,300
230 DWS
25,918,130 13,500 15,000 15,000 1,500 11.11 15,000 15,000 15,000 500 8 3 3 42,000 3,500
231 DXL
3,957,900 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 2 0 2,200 0
232 DZM
5,395,985 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
233 E12
1,200,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 5 0 3,100
234 E29
5,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 1 5 10,000 21,700
235 EFI
10,880,000 1,800 1,800 1,700 -100 -5.56 1,800 1,600 1,664 28,301 47 19 21 43,500 70,400
236 EIC
36,677,145 21,800 22,100 21,800 0 0 22,100 21,800 22,000 1,400 31 18 8 9,200 13,500
237 EIN
45,407,161 3,400 3,500 3,700 300 8.82 3,700 3,500 3,603 68,747 248 76 54 144,200 94,700
238 EME
3,780,298 27,300 27,300 27,300 0 0 27,300 27,300 27,300 0 0 0 0 0 0
239 EMG
3,000,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 2 0 100 0
240 EMS
20,999,440 21,100 21,000 21,000 -100 -0.47 21,000 21,000 21,000 2,000 42 13 5 7,000 7,700
241 EPC
9,388,500 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 2 3 100 1,500
242 EPH
2,500,000 15,200 13,200 13,200 -2,000 -13.16 13,200 13,200 13,200 612 8 9 8 6,900 12,400
243 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0
244 FBC
3,700,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 14 0 11,200 0
245 FCC
5,997,040 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
246 FCS
29,450,000 6,900 6,800 6,000 -900 -13.04 6,800 6,000 6,211 18,200 113 35 34 20,900 38,700
247 FGL
14,676,300 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
248 FHN
3,000,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 0 0 0 0
249 FHS
12,751,462 27,100 27,400 27,400 300 1.11 27,400 27,400 27,400 100 3 7 3 8,400 400
250 FIC
127,000,000 12,600 13,000 12,500 -100 -0.79 13,000 12,500 12,582 1,100 14 21 30 14,700 40,300
251 FLC
709,997,807 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
252 FOC
18,471,275 83,100 83,500 81,600 -1,500 -1.81 83,500 81,000 81,698 32,149 2,627 194 104 47,700 56,800
253 FOX
492,509,164 78,200 78,200 78,100 -100 -0.13 81,200 76,500 78,516 251,026 19,710 726 569 389,400 467,400
254 FRC
3,000,000 21,800 23,500 23,500 1,700 7.8 23,500 23,500 23,500 1,500 35 12 14 7,400 45,600
255 FRM
11,700,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 8 0 5,900 0
256 FSO
5,624,966 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
257 FT1
7,079,853 39,300 38,600 39,200 -100 -0.25 39,200 38,600 38,819 6,400 248 13 16 18,000 8,900
258 FTI
3,943,710 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
259 FTM
50,000,000 700 700 700 0 0 800 600 693 141,301 98 79 78 566,000 533,800
260 G20
14,400,000 400 400 500 100 25 500 400 424 185,394 79 127 59 957,400 657,100
261 G36
103,745,067 7,000 7,000 7,000 0 0 7,100 6,900 6,938 75,205 522 183 149 308,300 355,900
262 GAB
14,903,987 196,400 196,400 196,400 0 0 196,400 196,400 196,400 0 0 0 0 0 0
263 GCB
4,039,147 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 2 0 1,000
264 GCF
30,679,999 16,900 16,900 17,000 100 0.59 17,000 16,000 16,792 14,700 247 43 24 34,900 15,900
265 GDA
114,691,510 22,800 22,700 22,600 -200 -0.88 22,700 22,600 22,618 34,625 783 68 98 64,700 167,200
266 GEE
300,000,000 30,400 31,800 30,200 -200 -0.66 31,800 30,200 30,711 1,900 58 55 45 70,900 102,400
267 GER
2,200,000 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 0 6 0 1,200
268 GGG
29,388,589 3,600 3,500 4,100 500 13.89 4,100 3,500 4,043 40,525 164 22 23 46,400 40,500
269 GH3
11,500,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
270 GHC
47,662,500 29,800 29,800 29,700 -100 -0.34 29,800 29,500 29,637 56,423 1,672 78 35 108,300 105,800
271 GLC
10,500,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
272 GLW
18,000,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 1 5 100 1,900
273 GND
9,000,000 27,500 28,400 28,400 900 3.27 28,400 28,400 28,400 100 3 8 6 4,900 2,000
274 GPC
41,594,000 3,900 3,900 3,900 0 0 3,900 3,800 3,872 222,721 862 76 88 349,900 336,700
275 GSM
28,562,000 23,700 23,700 23,700 0 0 23,700 23,700 23,700 5 0 0 9 0 5,300
276 GTD
9,300,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 0 4 0 3,300
277 GTS
28,499,764 10,900 10,000 10,000 -900 -8.26 10,000 10,000 10,000 500 5 2 5 17,800 900
278 GTT
43,503,000 300 300 300 0 0 300 300 300 0 0 0 0 0 0
279 GVT
11,605,100 81,000 81,000 80,000 -1,000 -1.23 81,000 80,000 80,455 2,260 182 8 9 3,500 3,400
280 H11
1,060,000 6,900 6,000 5,900 -1,000 -14.49 6,000 5,900 5,909 7,000 41 11 40 7,000 32,400
281 HAC
29,181,096 13,500 13,500 13,500 0 0 14,300 13,500 13,517 13,060 176 14 30 18,800 47,200
282 HAF
14,500,000 17,900 19,500 16,900 -1,000 -5.59 19,500 16,900 18,057 710 13 12 28 3,600 21,800
283 HAI
182,682,799 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
284 HAM
9,638,061 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 3 2 2,000 2,000
285 HAN
141,048,000 9,000 9,100 9,000 0 0 9,200 9,000 9,011 8,500 77 16 13 12,300 22,100
286 HAV
3,297,860 3,000 3,000 3,000 0 0 3,200 3,000 3,118 2,200 7 14 16 17,400 5,500
287 HBD
2,011,100 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 0 0 0 0
288 HBH
16,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 2 2 200 1,300
289 HC1
8,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 5 0 3,300 0
290 HC3
20,685,717 25,100 25,100 25,100 0 0 25,100 25,100 25,100 0 0 8 3 8,300 3,600
291 HCB
5,199,274 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
292 HCI
5,232,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 0 100 0
293 HD2
8,962,353 22,900 24,000 24,000 1,100 4.8 24,000 24,000 24,000 6,500 156 37 26 18,200 11,400
294 HD6
15,120,000 17,200 17,100 17,200 0 0 17,200 17,100 17,164 18,700 321 55 42 54,300 99,200
295 HD8
10,000,000 10,300 10,100 10,700 400 3.88 10,700 10,100 10,645 1,100 12 13 7 4,000 30,900
296 HDM
20,096,259 29,400 29,600 29,400 0 0 30,000 29,400 29,688 1,600 48 27 29 5,900 18,300
297 HDO
16,959,879 400 400 400 0 0 400 400 400 0 0 0 0 0 0
298 HDP
9,934,418 17,600 17,600 17,600 0 0 17,600 17,600 17,600 1 0 5 3 1,500 7,500
299 HDS
5,162,924 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
300 HDW
31,882,470 11,200 12,100 12,100 900 8.04 12,100 12,100 12,100 100 1 7 2 5,800 200
301 HEC
6,000,000 58,000 58,000 58,000 0 0 58,000 58,000 58,000 0 0 2 2 2,200 1,300
302 HEJ
4,400,000 11,300 10,900 10,900 -400 -3.54 10,900 10,900 10,900 2,000 22 8 10 3,300 4,300
303 HEM
38,704,650 14,800 14,800 14,800 0 0 14,800 14,800 14,800 21 0 6 3 1,600 2,300
304 HEP
6,000,000 13,200 13,300 14,000 800 6.06 14,000 13,300 13,533 300 4 12 7 3,300 1,600
305 HES
9,297,450 19,200 19,200 19,200 0 0 19,200 19,200 19,200 200 4 2 4 300 4,100
306 HFB
9,100,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 0 6 0 8,000
307 HFC
10,198,105 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 1 0 5,700
308 HFX
1,270,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 1 0 0
309 HGT
20,000,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
310 HGW
24,878,291 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 2 2 2,000 10,300
311 HHG
34,896,354 2,000 2,100 2,000 0 0 2,100 2,000 2,002 248,026 496 190 237 1,400,000 2,150,300
312 HHN
1,440,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 4 0 5,800 0
313 HHR
1,380,000 500 500 500 0 0 500 500 500 0 0 9 0 104,000 0
314 HIG
22,559,030 8,500 8,800 8,500 0 0 8,800 8,500 8,619 6,300 54 8 8 12,200 15,600
315 HIO
21,000,000 28,800 28,800 31,400 2,600 9.03 31,400 28,700 31,111 31,600 983 14 12 43,100 47,000
316 HJC
12,853,052 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 10 0 11,300
317 HKB
51,599,999 600 700 700 100 16.67 700 600 660 51,400 34 40 37 935,600 891,100
318 HLA
34,459,293 400 400 400 0 0 400 400 400 0 0 0 0 0 0
319 HLB
3,000,000 235,800 271,100 271,100 35,300 14.97 271,100 271,100 271,100 100 27 10 1 900 100
320 HLR
1,650,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
321 HLS
11,169,125 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 2 0 5,100 0
322 HLT
5,500,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 1 0 100
323 HLY
1,000,000 13,800 15,500 15,500 1,700 12.32 15,500 15,500 15,500 100 2 1 5 100 15,300
324 HMG
9,000,000 14,200 14,200 14,200 0 0 14,200 14,200 14,200 0 0 0 1 0 100
325 HMS
10,119,846 41,200 41,300 41,000 -200 -0.49 41,700 40,800 41,080 5,400 222 41 30 16,500 22,200
326 HNB
9,500,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 7 1 2,400 100
327 HND
500,000,000 15,600 15,600 15,500 -100 -0.64 15,600 15,300 15,448 33,306 515 51 63 69,400 73,600
328 HNF
30,000,000 20,200 20,000 20,000 -200 -0.99 20,000 20,000 20,000 1,700 34 12 10 14,400 5,400
329 HNI
23,778,900 23,100 23,900 23,900 800 3.46 23,900 23,900 23,900 100 2 10 7 2,900 8,600
330 HNM
44,400,000 8,900 8,800 8,800 -100 -1.12 8,900 8,800 8,882 9,000 80 39 42 23,100 63,900
331 HNP
5,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 1 0 2,200
332 HNR
20,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
333 HOT
8,000,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 2 1 500 300
334 HPB
3,880,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
335 HPD
8,306,590 26,400 25,200 25,200 -1,200 -4.55 25,200 25,200 25,200 700 18 14 13 6,600 11,300
336 HPH
8,400,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 1 0 100 0
337 HPI
60,000,000 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 3 0 3,800 0
338 HPM
3,800,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
339 HPP
8,007,177 63,100 65,500 66,800 3,700 5.86 66,800 65,500 65,618 1,100 72 17 24 9,300 12,300
340 HPT
10,065,960 15,900 16,300 16,100 200 1.26 16,300 16,100 16,150 400 6 4 5 600 1,600
341 HPW
74,206,940 18,400 18,700 18,700 300 1.63 18,700 18,700 18,700 100 2 7 6 3,600 9,800
342 HRB
6,338,400 64,600 64,600 64,600 0 0 64,600 64,600 64,600 0 0 0 0 0 0
343 HRT
80,058,970 7,600 7,700 7,600 0 0 7,700 7,600 7,646 9,504 73 32 33 44,900 67,100
344 HSA
7,872,727 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
345 HSI
10,000,000 1,400 1,400 1,600 200 14.29 1,600 1,300 1,460 38,640 56 36 28 40,100 59,200
346 HSM
20,500,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 4 7 4,000 6,400
347 HSP
12,027,086 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 0 0 0
348 HSV
15,749,994 5,000 5,300 4,800 -200 -4 5,400 4,700 5,002 271,777 1,359 182 135 384,600 475,800
349 HTE
23,608,165 5,100 5,000 4,900 -200 -3.92 5,000 4,700 4,794 5,414 26 31 33 32,700 29,000
350 HTM
220,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 4 5 4,100 1,400
351 HTT
20,000,000 1,600 1,600 1,700 100 6.25 1,700 1,600 1,600 30,511 49 11 16 41,300 69,600
352 HU3
9,999,944 3,300 3,700 3,400 100 3.03 3,700 3,400 3,433 2,400 8 19 18 83,200 22,100
353 HU4
15,000,000 11,400 11,200 11,300 -100 -0.88 11,300 11,000 11,084 20,500 227 54 55 50,500 101,000
354 HU6
7,500,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 5 0 13,400
355 HUG
19,511,389 34,500 36,000 36,000 1,500 4.35 36,000 36,000 36,000 100 4 5 12 600 3,100
356 HVA
13,650,000 5,900 6,000 6,000 100 1.69 6,000 5,600 5,888 18,000 106 50 24 51,400 76,600
357 HVG
227,038,291 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
358 HWS
87,600,000 15,800 15,900 15,900 100 0.63 15,900 15,900 15,900 100 2 15 16 10,800 14,100
359 IBC
83,150,661 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
360 IBD
9,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 1 0 100 0
361 ICC
3,800,000 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 0 7 0 6,700
362 ICF
12,807,000 6,400 6,400 6,300 -100 -1.56 6,400 6,200 6,266 22,722 142 50 33 64,100 32,700
363 ICI
4,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 1 0 200
364 ICN
20,399,960 40,400 40,500 40,800 400 0.99 40,800 40,500 40,650 600 24 27 18 6,200 8,800
365 IDP
61,350,472 245,000 245,000 245,000 0 0 245,000 245,000 245,000 0 0 0 3 0 1,200
366 IFS
87,140,984 31,900 33,000 33,000 1,100 3.45 33,000 33,000 33,000 100 3 19 7 5,400 1,100
367 IHK
2,141,928 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
368 ILA
18,529,939 5,800 5,700 5,600 -200 -3.45 5,700 5,600 5,618 74,400 418 42 56 135,200 181,300
369 ILC
6,100,391 6,200 7,100 6,400 200 3.23 7,100 6,400 7,000 710 5 7 3 4,300 700
370 ILS
36,000,000 10,900 12,000 12,000 1,100 10.09 12,000 12,000 12,000 300 4 9 14 3,400 8,900
371 IME
3,599,948 141,000 141,000 141,000 0 0 141,000 141,000 141,000 0 0 0 0 0 0
372 IN4
1,200,000 55,200 55,200 55,200 0 0 55,200 55,200 55,200 0 0 2 0 100 0
373 IRC
17,500,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
374 ISG
8,800,000 5,800 5,500 5,500 -300 -5.17 5,500 5,500 5,500 1,000 6 1 3 3,000 1,500
375 ISH
45,000,000 23,600 23,700 24,000 400 1.69 24,000 23,700 23,743 1,192 27 12 6 22,100 3,600
376 IST
12,008,672 35,000 35,000 35,000 0 0 35,000 35,000 35,000 100 4 16 5 4,600 1,700
377 ITS
26,459,924 3,700 3,800 3,800 100 2.7 3,800 3,700 3,754 1,302 5 37 24 37,500 21,200
378 JOS
15,322,723 1,100 1,100 1,100 0 0 1,200 1,100 1,112 2,600 3 10 7 13,000 31,600
379 KAC
23,999,999 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
380 KCB
8,000,000 7,900 7,900 8,200 300 3.8 8,200 7,900 7,920 7,600 60 25 14 27,100 16,700
381 KCE
1,500,000 10,000 10,900 10,900 900 9 10,900 10,900 10,900 100 1 3 6 2,100 5,700
382 KGM
25,430,000 7,200 7,300 7,200 0 0 7,300 7,100 7,185 10,001 72 76 41 75,500 40,000
383 KHD
3,262,818 9,100 7,900 7,900 -1,200 -13.19 7,900 7,900 7,900 1,500 12 3 9 5,700 4,700
384 KHL
12,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
385 KHW
28,599,996 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 2 0 1,400 0
386 KIP
9,800,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 3 2 2,200 200
387 KLB
365,281,878 11,300 11,300 11,300 0 0 11,400 11,300 11,393 5,500 63 36 49 62,700 103,800
388 KLF
165,352,561 800 800 800 0 0 800 800 800 0 0 0 0 0 0
389 KLM
3,885,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 1 0 100
390 KSH
57,509,675 500 500 600 100 20 600 500 502 191,622 96 108 105 3,012,900 1,921,500
391 KTC
36,473,833 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 1 1 600 1,900
392 KTL
6,519,500 23,800 23,800 23,800 0 0 23,800 23,800 23,800 0 0 5 5 4,500 4,300
393 KTW
8,330,200 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0
394 KVC
49,500,000 2,000 2,000 2,100 100 5 2,100 2,000 2,086 166,370 347 197 191 1,381,200 1,085,200
395 L12
7,000,000 4,300 4,300 4,400 100 2.33 4,400 4,300 4,319 6,200 27 24 20 116,700 12,000
396 L35
3,265,155 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 1 1 100 200
397 L44
4,000,000 500 500 500 0 0 500 500 500 100 0 10 3 65,800 5,300
398 L45
4,800,000 2,700 2,900 3,100 400 14.81 3,100 2,700 2,815 16,802 47 43 21 45,400 20,200
399 L63
8,279,361 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 1 1 1,000 1,000
400 LAI
8,550,000 70,100 68,000 69,500 -600 -0.86 70,400 67,000 68,539 3,600 247 27 16 10,600 11,600
401 LAW
12,200,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 3 1 300 100
402 LBC
1,500,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 8 0 6,600 0
403 LCC
5,838,999 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 1 0 9,400
404 LCM
24,633,000 2,600 2,600 2,600 0 0 2,700 2,500 2,607 141,036 368 156 158 582,700 650,000
405 LCS
7,600,000 800 800 800 0 0 800 700 754 9,000 7 13 16 9,100 51,500
406 LDW
78,800,000 13,500 14,000 14,000 500 3.7 14,000 14,000 14,000 2,000 28 1 5 2,000 2,500
407 LG9
5,026,600 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 3 12 600 7,400
408 LGM
7,400,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 1 3 1,000 1,400
409 LIC
90,000,000 20,800 21,900 21,000 200 0.96 21,900 21,000 21,423 8,000 171 18 60 10,200 40,700
410 LKW
2,500,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 10 3 6,300 1,500
411 LLM
79,726,104 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 10 2 900 400
412 LM3
5,150,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 7 0 23,900
413 LM7
5,000,000 2,200 2,300 2,300 100 4.55 2,300 2,300 2,300 1,000 2 8 2 11,600 1,800
414 LMC
1,500,000 17,100 19,600 19,600 2,500 14.62 19,600 19,600 19,600 100 2 1 7 100 4,400
415 LMH
25,629,995 1,200 1,200 1,100 -100 -8.33 1,300 1,100 1,119 1,591,605 1,781 265 256 1,591,600 2,655,700
416 LMI
5,500,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 10 0 0 0 0 0
417 LNC
8,230,067 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 1,000 0
418 LO5
5,149,791 700 700 700 0 0 700 700 700 0 0 4 0 7,000 0
419 LPT
12,000,000 7,200 7,000 7,400 200 2.78 7,400 7,000 7,040 2,006 14 25 38 56,700 27,300
420 LQN
1,893,540 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 2 2 200 6,300
421 LSG
90,000,000 9,100 9,000 8,800 -300 -3.3 9,500 8,600 8,920 21,178 189 53 49 36,600 113,500
422 LTC
4,586,000 4,400 4,500 4,500 100 2.27 4,500 4,500 4,500 210 1 3 16 300 27,400
423 LTG
100,741,465 22,800 22,700 22,400 -400 -1.75 22,800 22,100 22,409 264,471 5,926 629 222 408,900 446,900
424 LUT
15,000,000 700 700 700 0 0 700 700 700 36,800 26 32 49 195,500 176,800
425 M10
31,751,000 20,800 21,000 21,000 200 0.96 21,000 21,000 21,000 101 2 8 10 2,900 6,000
426 MA1
5,289,715 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 5 0 3,400 0
427 MBN
5,750,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
428 MCG
57,510,000 2,600 2,600 2,600 0 0 2,600 2,500 2,598 73,402 191 79 57 251,200 312,700
429 MCH
728,422,544 148,100 146,100 147,000 -1,100 -0.74 148,000 146,100 147,011 71,039 10,443 226 136 122,500 117,900
430 MCM
110,000,000 39,000 39,000 39,500 500 1.28 39,800 39,000 39,314 38,111 1,498 110 111 89,300 85,400
431 MDA
1,200,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
432 MDF
55,113,595 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 10 0 7,500
433 MEC
8,353,620 5,400 5,200 5,300 -100 -1.85 5,400 4,600 5,372 436,613 2,346 13 17 436,700 604,800
434 MEF
3,940,522 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 20 0 62,300 0
435 MES
18,600,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
436 MFS
7,062,979 25,400 25,400 25,100 -300 -1.18 25,800 25,000 25,198 6,200 156 21 42 15,600 24,600
437 MGC
10,800,000 6,500 5,600 5,600 -900 -13.85 5,600 5,600 5,600 7,700 43 11 47 7,700 63,700
438 MGG
8,999,622 29,900 31,000 31,000 1,100 3.68 31,000 31,000 31,000 200 6 7 38 1,300 25,500
439 MGR
20,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 3 0 30,200
440 MH3
24,000,000 35,500 35,500 35,500 0 0 35,500 35,500 35,500 0 0 3 4 500 2,400
441 MIC
5,544,946 14,900 14,500 14,500 -400 -2.68 14,500 14,500 14,500 800 12 3 4 1,000 3,700
442 MIE
141,991,500 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 3 0 3,000
443 MIM
3,409,860 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
444 MKP
25,545,867 30,100 31,000 31,000 900 2.99 31,000 31,000 31,000 650 20 9 15 3,700 11,000
445 MLC
4,171,175 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 1 0 2,000 0
446 MLS
4,000,000 10,300 10,400 10,600 300 2.91 10,600 10,400 10,467 303 3 14 17 3,500 6,400
447 MML
327,417,947 26,500 26,500 26,500 0 0 26,600 26,500 26,504 9,300 246 26 28 24,800 33,900
448 MNB
19,110,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 1 1 500 400
449 MND
2,194,475 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 1 0 100 0
450 MPC
399,887,300 17,000 17,200 16,800 -200 -1.18 17,200 16,600 16,811 101,697 1,710 193 194 179,200 357,700
451 MPT
17,107,164 600 600 700 100 16.67 700 500 597 307,218 184 55 38 729,500 578,700
452 MPY
6,143,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 2 0 200 0
453 MQB
3,675,675 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
454 MQN
5,800,882 21,600 21,700 21,100 -500 -2.31 21,700 21,100 21,366 4,700 100 14 8 15,200 7,300
455 MRF
6,796,172 28,300 28,300 28,300 0 0 28,300 28,300 28,300 0 0 2 3 300 500
456 MSR
1,099,155,420 14,800 14,900 14,700 -100 -0.68 15,100 14,600 14,735 215,654 3,178 203 248 314,700 560,200
457 MTA
110,113,591 3,800 3,800 4,000 200 5.26 4,000 3,800 3,891 2,200 9 47 29 9,400 10,200
458 MTB
6,278,259 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
459 MTC
5,200,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 5 0 3,400 0
460 MTG
10,450,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 100 1 7 3 1,600 700
461 MTH
4,787,910 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 1 2 5,000 5,300
462 MTL
6,000,000 7,900 7,900 8,000 100 1.27 8,000 7,300 7,490 63,200 473 66 47 103,400 89,500
463 MTP
7,455,406 12,300 13,100 13,100 800 6.5 14,000 13,100 13,113 6,700 88 32 9 41,500 8,400
464 MTS
15,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 2 0 1,100
465 MTV
5,400,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 1,400 25 5 3 1,900 6,300
466 MVC
100,000,000 10,300 10,000 10,200 -100 -0.97 10,200 9,900 9,986 12,600 126 30 24 90,500 40,600
467 MVN
6,374,700 17,400 17,700 17,500 100 0.57 17,800 17,500 17,640 501 9 17 19 3,700 15,500
468 NAC
2,835,000 500 500 500 0 0 500 500 500 0 0 18 0 262,800 0
469 NAS
8,315,764 24,400 23,100 23,100 -1,300 -5.33 23,100 23,100 23,100 100 2 8 7 4,200 4,800
470 NAU
3,669,999 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 3 5 200 1,200
471 NAW
37,385,983 7,900 9,000 9,000 1,100 13.92 9,000 9,000 9,000 400 4 1 2 400 1,300
472 NBE
5,000,000 11,900 11,700 11,900 0 0 12,000 11,700 11,910 3,900 46 16 12 32,300 20,200
473 NBT
29,400,000 14,900 15,000 15,000 100 0.67 15,000 15,000 15,000 207 3 13 6 6,900 7,700
474 NCG
119,784,325 9,700 10,100 9,900 200 2.06 10,100 9,900 10,067 635 6 22 40 22,700 33,300
475 NCS
17,949,098 24,800 25,000 25,000 200 0.81 25,000 25,000 25,000 6,418 160 23 16 14,600 11,200
476 ND2
49,993,960 28,900 33,000 32,500 3,600 12.46 33,000 32,500 32,857 700 23 10 4 5,000 5,500
477 NDC
5,964,000 160,000 160,000 160,000 0 0 160,000 160,000 160,000 0 0 5 4 700 14,000
478 NDF
7,853,800 900 900 900 0 0 900 900 900 0 0 0 0 0 0
479 NDP
11,100,000 25,700 25,700 25,700 0 0 25,700 25,700 25,700 0 0 2 6 3,600 2,500
480 NDT
15,639,976 6,400 6,400 6,400 0 0 6,400 6,400 6,400 2,500 16 23 20 14,600 19,800
481 NDW
34,311,748 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 3 0 7,100 0
482 NED
40,500,000 7,100 7,000 6,900 -200 -2.82 7,200 6,900 6,994 82,851 579 82 85 114,000 288,400
483 NEM
8,848,500 23,600 21,000 21,000 -2,600 -11.02 21,000 21,000 21,000 900 19 2 6 1,100 1,800
484 NGC
2,299,854 2,000 2,000 2,000 0 0 2,000 2,000 2,000 1,000 2 3 3 2,100 1,300
485 NHP
27,576,490 400 400 500 100 25 500 400 497 750,039 373 112 38 1,746,800 750,000
486 NHV
5,480,112 1,100 1,100 1,100 0 0 1,100 1,000 1,098 98,800 109 50 43 134,900 256,900
487 NJC
3,150,000 18,700 20,000 20,000 1,300 6.95 20,000 20,000 20,000 100 2 5 4 2,600 400
488 NLS
5,009,800 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 7 0 3,600 0
489 NNT
9,490,841 47,200 48,000 48,000 800 1.69 48,000 48,000 48,000 100 5 7 7 8,700 8,300
490 NOS
20,056,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 8 0 9,300
491 NQB
17,230,204 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 0 0 0 0
492 NQN
50,831,593 14,000 14,000 14,000 0 0 14,000 14,000 14,000 700 10 3 2 900 2,700
493 NQT
18,233,269 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
494 NS2
56,800,000 7,600 8,100 8,100 500 6.58 8,100 8,100 8,100 1,000 8 5 7 2,400 9,700
495 NSG
8,639,208 13,000 9,500 9,500 -3,500 -26.92 9,500 9,500 9,500 1,000 10 1 2 1,000 3,000
496 NSL
10,000,000 19,200 19,200 19,200 0 0 19,200 19,200 19,200 0 0 2 0 1,100 0
497 NSS
10,263,942 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 7 0 2,600 0
498 NTB
39,779,577 400 400 400 0 0 400 400 400 0 0 0 0 0 0
499 NTC
23,999,980 204,500 206,800 210,000 5,500 2.69 210,000 204,800 208,147 22,226 4,626 117 108 42,700 46,300
500 NTF
6,000,000 39,900 39,900 39,900 0 0 39,900 39,900 39,900 0 0 0 2 0 4,600
501 NTT
23,500,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 9 0 18,600
502 NTW
10,000,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 3,000 48 10 11 18,500 7,900
503 NUE
6,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 17,800 169 14 19 27,200 28,100
504 NVP
10,963,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 3 0 500 0
505 NWT
8,500,000 5,000 5,700 5,700 700 14 5,700 5,700 5,700 100 1 2 1 3,700 100
506 NXT
6,600,000 11,100 10,900 10,600 -500 -4.5 11,800 10,000 10,990 164,800 1,811 47 40 170,900 200,000
507 ODE
10,000,000 45,800 45,500 45,300 -500 -1.09 45,500 45,200 45,338 22,900 1,038 49 63 32,400 36,700
508 OIL
201,425,936 9,700 9,800 9,700 0 0 10,000 9,500 9,612 804,096 7,729 432 478 1,191,100 1,918,300
509 ONW
2,000,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 1 0 100 0
510 PAI
4,235,290 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 1 0 1,000 0
511 PAP
200,000,000 25,100 25,100 25,100 0 0 25,100 25,100 25,100 0 0 0 0 0 0
512 PAS
28,049,968 3,800 3,900 4,100 300 7.89 4,200 3,900 4,013 601,314 2,413 231 252 1,218,800 1,274,500
513 PAT
25,000,000 96,500 97,000 95,500 -1,000 -1.04 97,000 95,500 96,179 10,274 988 53 97 22,300 50,100
514 PBC
113,299,902 7,000 7,000 7,000 0 0 7,000 6,900 6,922 29,603 205 73 73 77,400 72,100
515 PBT
17,522,284 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 3 0 1,600
516 PCC
11,500,000 21,200 21,200 21,200 0 0 21,200 21,200 21,200 0 0 2 0 5,400 0
517 PCF
3,000,000 4,700 4,700 4,400 -300 -6.38 4,700 4,400 4,472 1,800 8 15 11 11,700 15,900
518 PCM
4,000,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 5 5 3,300 2,500
519 PCN
3,924,550 13,000 13,000 13,000 0 0 13,000 13,000 13,000 19,400 252 13 10 27,700 19,400
520 PDC
15,000,000 5,300 5,400 5,300 0 0 5,900 5,300 5,597 7,500 42 17 36 22,900 25,000
521 PDV
43,087,331 13,000 13,000 12,900 -100 -0.77 13,000 12,800 12,868 36,501 470 53 58 77,000 107,100
522 PEC
3,115,409 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
523 PEG
231,898,919 7,100 7,000 8,100 1,000 14.08 8,100 7,000 7,550 200 2 1 14 200 8,500
524 PEQ
4,965,514 38,000 38,000 38,000 0 0 38,000 38,000 38,000 0 0 6 1 1,500 100
525 PFL
50,000,000 2,600 2,600 2,600 0 0 2,700 2,500 2,624 521,217 1,368 113 96 828,500 760,000
526 PGB
420,000,000 17,700 17,800 17,700 0 0 17,800 17,300 17,486 23,085 404 127 72 89,200 78,300
527 PHH
20,000,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
528 PHP
326,960,000 21,900 21,900 21,600 -300 -1.37 21,900 21,600 21,829 10,100 220 39 29 94,000 23,600
529 PHS
150,009,819 15,800 16,100 16,100 300 1.9 16,100 16,100 16,100 100 2 3 13 300 8,600
530 PID
4,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
531 PIS
27,500,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 0 4 0 600
532 PIV
17,324,942 2,300 2,300 2,200 -100 -4.35 2,300 2,100 2,215 177,001 392 106 95 321,900 397,200
533 PJS
9,000,000 22,700 22,700 22,700 0 0 22,700 22,700 22,700 0 0 5 0 5,700 0
534 PLA
10,000,000 4,800 4,700 4,900 100 2.08 5,000 4,700 4,794 1,600 8 17 9 5,600 18,100
535 PLE
1,215,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
536 PLO
7,192,550 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 5 0 2,400
537 PMJ
1,800,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
538 PMT
5,000,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 2 0 300
539 PMW
49,999,832 32,000 32,000 32,000 0 0 32,000 32,000 32,000 400 13 4 3 2,000 700
540 PND
6,666,666 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 1 9 2,000 3,000
541 PNG
9,000,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 2 0 900 0
542 PNP
16,100,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 5 3 5,000 4,000
543 PNT
9,282,802 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 1 0 300
544 POB
10,900,000 50,600 50,600 50,600 0 0 50,600 50,600 50,600 0 0 0 0 0 0
545 POS
40,000,000 18,000 18,100 18,000 0 0 18,300 17,800 18,028 65,945 1,189 85 83 110,800 112,700
546 POV
12,499,612 8,500 8,600 8,400 -100 -1.18 8,600 8,400 8,438 800 7 10 8 3,300 10,500
547 PPH
74,670,891 27,500 27,600 27,400 -100 -0.36 27,700 27,200 27,400 31,300 858 89 81 77,400 85,800
548 PPI
48,290,629 500 500 500 0 0 500 400 422 102,614 44 110 88 1,178,900 2,647,300
549 PQN
30,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 0 100 0
550 PRO
3,000,000 4,000 4,600 4,600 600 15 4,600 4,600 4,600 100 0 4 1 2,300 100
551 PRT
300,000,000 10,600 10,500 10,500 -100 -0.94 10,500 10,400 10,452 21,001 220 21 21 56,700 145,500
552 PSB
50,000,000 5,000 5,300 5,000 0 0 5,300 4,800 4,928 685,276 3,377 203 72 950,900 757,700
553 PSG
35,000,000 700 700 800 100 14.29 800 600 713 37,500 27 28 23 134,100 128,800
554 PSL
11,812,500 12,400 12,400 12,800 400 3.23 12,800 12,400 12,620 2,001 25 9 7 3,400 15,000
555 PSN
40,000,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 1 2 600 900
556 PSP
40,000,000 10,200 10,100 10,500 300 2.94 10,500 10,000 10,381 59,200 615 8 31 124,700 75,800
557 PTE
12,500,000 2,000 1,700 1,900 -100 -5 1,900 1,700 1,882 1,100 2 4 3 5,400 2,100
558 PTG
4,996,185 500 500 500 0 0 500 500 500 0 0 119 0 1,026,800 0
559 PTH
3,503,164 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 0 0 0
560 PTO
1,200,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 1 0 500 0
561 PTP
6,800,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
562 PTT
16,493,172 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 2 3 2,000 1,000
563 PTV
20,000,000 4,100 4,200 4,000 -100 -2.44 4,200 4,000 4,083 20,711 85 62 33 67,100 57,900
564 PTX
6,432,453 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 17 0 26,000 0
565 PVA
21,846,000 600 600 600 0 0 600 500 553 21,300 12 20 24 131,300 350,900
566 PVE
25,000,000 1,700 1,700 1,700 0 0 1,800 1,700 1,769 23,309 41 25 26 31,200 87,500
567 PVH
21,000,000 700 800 800 100 14.29 800 800 800 20,300 16 13 10 47,600 22,000
568 PVL
50,000,000 4,200 3,600 4,800 600 14.29 4,800 3,600 4,670 389,793 1,820 49 94 1,130,800 389,700
569 PVM
38,638,600 15,600 16,100 16,100 500 3.21 16,100 15,700 15,870 20,700 329 58 66 437,800 100,000
570 PVO
8,900,000 5,600 5,500 5,600 0 0 5,600 5,400 5,500 300 2 36 22 12,200 36,900
571 PVR
53,100,913 1,100 1,200 1,000 -100 -9.09 1,200 1,000 1,011 188,760 191 55 31 201,300 244,100
572 PVV
30,000,000 1,600 1,600 1,600 0 0 1,600 1,400 1,503 13,200 20 35 25 49,900 254,500
573 PVX
400,000,000 2,000 2,000 2,000 0 0 2,100 1,900 2,008 1,543,950 3,101 382 384 3,341,800 4,073,300
574 PVY
59,489,787 2,500 2,500 2,300 -200 -8 2,800 2,300 2,359 5,071 12 19 12 16,200 14,900
575 PWA
10,000,000 3,100 3,400 3,300 200 6.45 3,400 3,300 3,375 400 1 17 13 79,000 23,900
576 PWS
38,363,579 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
577 PX1
20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
578 PXA
15,000,000 1,000 900 900 -100 -10 900 900 900 200 0 14 5 17,600 5,100
579 PXC
28,068,900 500 500 500 0 0 500 500 500 0 0 1 0 300 0
580 PXI
30,000,000 3,000 2,900 2,900 -100 -3.33 3,100 2,900 2,968 111,901 332 81 98 221,200 328,400
581 PXL
82,722,212 14,600 14,400 13,900 -700 -4.79 14,400 13,800 14,029 714,024 10,017 470 341 802,600 979,800
582 PXM
15,000,000 500 600 600 100 20 600 500 593 11,100 7 31 18 166,000 266,500
583 PXS
60,000,000 3,200 3,300 3,000 -200 -6.25 3,300 3,000 3,125 523,670 1,636 244 186 619,000 1,096,700
584 PXT
20,000,000 4,200 4,200 4,100 -100 -2.38 4,300 3,900 4,062 112,100 455 103 131 203,500 360,400
585 QCC
1,500,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 0 6 0 16,500
586 QHW
8,000,000 38,400 38,400 38,400 0 0 38,400 38,400 38,400 0 0 0 5 0 900
587 QNC
60,000,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 7,110 48 25 22 24,400 26,200
588 QNS
356,939,955 49,500 48,900 48,800 -700 -1.41 49,400 48,300 48,638 648,498 31,542 1,202 716 1,095,500 1,366,600
589 QNT
3,222,000 5,000 5,700 5,700 700 14 5,700 5,700 5,700 400 2 3 2 1,300 400
590 QNU
6,800,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
591 QNW
20,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 3 0 300 0
592 QPH
18,583,100 27,300 27,300 27,500 200 0.73 27,500 27,300 27,400 400 11 9 9 12,900 22,200
593 QSP
10,792,275 25,500 25,500 25,500 0 0 25,500 25,500 25,500 17 0 6 8 1,700 6,800
594 QTP
450,000,000 16,900 16,900 17,200 300 1.78 17,200 16,700 16,970 787,684 13,367 521 667 1,126,700 1,486,200
595 RAT
5,921,841 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 2 0 2,500 0
596 RBC
10,030,308 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 3 3 1,400 5,900
597 RCC
32,064,749 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 6 5 3,600 2,400
598 RCD
5,300,062 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 9 5 13,100 6,000
599 RIC
28,708,169 4,600 5,000 5,200 600 13.04 5,200 5,000 5,183 40,986 212 51 37 88,600 40,900
600 RTB
87,945,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 4 11 10,100 8,200
601 S12
5,000,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 8 0 8,300
602 S27
1,572,833 700 700 700 0 0 700 700 700 0 0 0 0 0 0
603 S72
12,000,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 1 0 200
604 S74
6,480,000 9,700 9,900 9,900 200 2.06 9,900 9,900 9,900 300 3 9 4 10,200 500
605 S96
11,155,532 400 400 400 0 0 400 400 400 0 0 0 0 0 0
606 SAC
4,050,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 3 8 4,000 17,100
607 SAL
8,310,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 3 0 400 0
608 SAP
1,286,984 14,000 14,000 14,000 0 0 14,000 14,000 14,000 12 0 4 0 500 0
609 SAS
133,481,310 28,600 28,600 29,500 900 3.15 29,500 28,300 28,452 14,701 418 44 43 30,500 21,600
610 SB1
10,500,000 6,900 6,000 5,900 -1,000 -14.49 6,000 5,900 5,905 10,000 59 8 3 16,600 12,400
611 SBB
87,524,536 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 4 11 2,500 89,800
612 SBD
13,514,680 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 6 4 13,200 11,500
613 SBH
124,225,000 61,900 61,900 61,900 0 0 61,900 61,900 61,900 600 36 9 6 2,100 1,200
614 SBL
12,012,000 7,000 7,800 7,900 900 12.86 7,900 7,800 7,850 200 2 3 5 700 900
615 SBM
45,044,953 32,000 32,100 32,100 100 0.31 32,100 32,100 32,100 100 3 3 2 1,100 5,000
616 SBR
81,396,192 8,900 8,800 8,800 -100 -1.12 8,800 8,800 8,800 100 1 3 8 200 5,100
617 SBS
146,607,600 6,600 6,600 6,500 -100 -1.52 6,700 6,500 6,524 1,196,760 7,808 915 815 2,206,300 3,448,000
618 SCC
4,884,900 2,200 2,100 2,100 -100 -4.55 2,100 2,100 2,100 700 1 8 8 2,900 4,900
619 SCJ
57,839,000 3,700 3,800 4,100 400 10.81 4,100 3,800 3,967 85,012 337 90 58 142,000 123,500
620 SCL
18,660,895 39,300 38,800 37,000 -2,300 -5.85 38,800 36,500 37,269 102,408 3,817 219 64 196,900 119,100
621 SCO
4,200,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 1 0 1,300
622 SCY
61,968,926 15,400 15,200 15,000 -400 -2.6 15,200 15,000 15,140 500 8 9 19 1,300 6,200
623 SD1
5,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
624 SD2
14,423,536 4,400 4,400 4,400 0 0 4,400 4,400 4,400 100 0 11 6 9,900 800
625 SD3
15,999,356 6,900 6,900 6,900 0 0 6,900 6,900 6,900 1 0 2 10 300 13,000
626 SD4
10,300,000 3,400 3,300 3,300 -100 -2.94 3,300 3,300 3,300 400 1 5 8 3,700 13,600
627 SD7
10,600,000 3,200 3,200 3,600 400 12.5 3,600 3,200 3,587 3,100 11 8 10 4,200 3,400
628 SD8
2,800,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
629 SDB
11,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
630 SDD
16,007,685 1,900 1,900 1,900 0 0 1,900 1,800 1,900 87,415 166 75 70 266,300 333,500
631 SDJ
4,343,700 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
632 SDK
2,600,000 22,900 22,900 22,900 0 0 22,900 22,900 22,900 0 0 2 10 200 8,200
633 SDP
11,114,472 1,200 1,100 1,200 0 0 1,200 1,100 1,167 3,000 4 11 8 38,000 21,800
634 SDT
42,732,311 4,100 4,100 4,100 0 0 4,100 4,100 4,100 2,529 10 23 14 71,500 46,000
635 SDV
5,000,000 36,100 36,100 36,500 400 1.11 36,500 36,100 36,496 10,700 391 18 16 24,000 13,700
636 SDX
2,250,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
637 SDY
4,500,000 1,100 1,200 1,200 100 9.09 1,200 1,200 1,200 53,100 64 6 3 100,800 53,100
638 SEA
125,000,000 29,500 29,500 29,500 0 0 29,500 29,500 29,500 5 0 18 9 3,800 10,400
639 SEP
8,400,000 33,900 29,000 29,000 -4,900 -14.45 29,000 29,000 29,000 100 3 3 3 100 5,400
640 SGB
308,000,000 13,400 13,500 13,400 0 0 13,500 13,400 13,467 301 4 18 22 9,100 18,600
641 SGI
75,464,700 14,000 13,700 13,600 -400 -2.86 13,700 13,600 13,607 2,700 37 11 17 53,900 50,800
642 SGP
216,294,961 20,400 20,500 20,500 100 0.49 21,200 20,000 20,681 91,150 1,885 203 225 129,500 186,200
643 SGS
14,420,000 18,400 18,400 18,400 0 0 18,400 18,400 18,400 7 0 23 10 7,100 11,100
644 SHC
4,309,550 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 4 3 300 3,700
645 SHG
27,000,000 2,100 2,300 2,000 -100 -4.76 2,300 2,000 2,011 24,500 49 39 9 36,500 39,100
646 SID
100,000,000 12,400 12,200 12,000 -400 -3.23 12,700 12,000 12,044 19,300 232 24 21 22,100 27,000
647 SIG
10,000,000 5,500 5,500 5,900 400 7.27 5,900 5,500 5,600 800 4 10 13 3,500 6,800
648 SII
64,522,104 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 4 0 1,500
649 SIV
3,012,374 37,900 37,900 37,900 0 0 37,900 37,900 37,900 0 0 3 6 600 2,000
650 SJC
7,226,082 3,800 4,200 4,300 500 13.16 4,300 3,600 3,771 55,459 209 38 6 63,900 55,400
651 SJG
449,537,112 12,700 11,500 11,500 -1,200 -9.45 11,500 11,500 11,500 1,000 12 12 7 7,500 3,700
652 SJM
5,000,000 6,400 5,700 6,200 -200 -3.13 7,300 5,500 6,381 46,924 299 35 32 59,800 61,000
653 SKH
16,126,740 28,300 28,700 28,800 500 1.77 28,800 28,300 28,689 1,800 52 19 24 15,200 15,400
654 SKN
5,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 50 0 6 1 900 200
655 SKV
23,000,000 41,200 41,800 41,800 600 1.46 42,000 41,500 41,615 10,700 445 44 50 38,500 34,400
656 SNC
5,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 1 2 2,000 2,000
657 SNZ
376,500,000 32,200 32,300 32,600 400 1.24 32,600 32,200 32,441 5,800 188 20 16 19,700 25,500
658 SP2
20,746,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
659 SPB
13,300,087 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 0 5 0 700
660 SPD
12,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
661 SPH
10,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 300 0
662 SPV
10,800,000 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 0 0 0 0
663 SQC
110,000,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 2 0 200 0
664 SRB
8,500,000 2,100 2,100 2,200 100 4.76 2,200 2,000 2,059 17,003 35 33 27 47,700 126,600
665 SRT
50,310,000 6,700 6,700 6,700 0 0 6,700 6,400 6,584 4,303 28 31 20 31,800 26,300
666 SSF
3,200,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 0 0 0
667 SSG
5,000,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 200 3 2 5 1,200 5,000
668 SSH
375,000,000 65,800 65,900 65,700 -100 -0.15 65,900 65,500 65,643 49,600 3,256 66 67 64,900 63,400
669 SSN
39,600,000 1,300 1,400 1,300 0 0 1,400 1,300 1,372 18,300 25 30 16 105,400 32,700
670 STH
19,500,000 7,800 7,900 8,300 500 6.41 8,400 7,900 8,057 30,000 242 41 45 39,300 37,100
671 STL
15,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
672 STS
2,768,221 37,000 37,000 37,000 0 0 37,000 37,000 37,000 0 0 1 0 100 0
673 STT
8,000,000 1,700 1,700 1,800 100 5.88 1,900 1,700 1,806 3,100 6 10 11 3,800 32,200
674 STW
15,863,133 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 2 0 1,100 0
675 SVG
29,350,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 4 5 600 4,000
676 SVH
14,820,662 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 5 0 700 0
677 SWC
67,100,000 29,800 29,200 29,000 -800 -2.68 29,200 28,500 28,771 3,401 98 23 34 30,100 54,100
678 SZE
30,000,000 12,400 12,100 12,200 -200 -1.61 12,400 12,100 12,181 4,200 51 17 12 22,600 19,200
679 SZG
54,898,000 31,600 30,100 32,000 400 1.27 32,000 30,100 30,393 1,500 46 17 6 4,000 4,000
680 TA3
2,309,908 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 1 0 400
681 TA6
3,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 2 2 500 400
682 TAL
297,000,000 21,600 21,600 21,600 0 0 21,700 21,600 21,603 13,300 287 30 30 70,000 59,100
683 TAN
1,613,690 39,700 39,700 39,700 0 0 39,700 39,700 39,700 0 0 0 0 0 0
684 TAW
5,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 4 0 400 0
685 TB8
1,250,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 1 0 100 0
686 TBD
32,486,392 94,700 94,700 94,700 0 0 94,700 94,700 94,700 0 0 0 10 0 3,000
687 TBH
93,117,800 13,400 15,400 11,400 -2,000 -14.93 15,400 11,400 13,400 200 3 6 5 400 1,000
688 TBR
8,060,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 1 0 1 3 100 2,200
689 TBT
1,656,470 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
690 TBW
9,850,000 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 0 0 0
691 TCJ
10,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
692 TCK
23,850,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
693 TCW
19,991,020 29,800 30,200 31,300 1,500 5.03 31,500 30,200 30,951 18,900 585 58 46 83,400 36,000
694 TDB
8,230,000 41,200 41,200 42,400 1,200 2.91 42,500 41,200 42,002 6,000 252 20 11 9,200 15,500
695 TDF
30,000,000 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 2 5 600 10,500
696 TDS
12,225,393 21,300 21,300 21,400 100 0.47 21,400 21,000 21,122 7,700 163 20 19 35,600 16,600
697 TED
12,500,000 40,300 40,300 40,300 0 0 40,300 40,300 40,300 0 0 13 8 7,300 5,800
698 TEL
5,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 0 2 0 10,100
699 TGG
27,299,990 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
700 TGP
11,698,575 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 3 6 2,600 4,200
701 TH1
13,539,267 3,700 4,200 4,200 500 13.51 4,200 4,200 4,200 105 0 7 3 4,600 3,800
702 THM
11,048,000 10,100 10,100 10,100 0 0 10,100 9,400 9,942 6,000 60 27 15 10,100 12,900
703 THN
32,995,411 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 16 0 8,700 0
704 THP
21,611,185 8,100 8,000 7,900 -200 -2.47 8,000 7,900 7,960 16,800 134 7 9 22,600 37,800
705 THU
3,297,790 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 0 100 0
706 THW
5,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 9 3 3,500 400
707 TID
200,000,000 23,700 23,200 23,700 0 0 23,700 23,200 23,478 900 21 10 37 6,300 107,300
708 TIE
9,569,900 5,000 5,000 5,000 0 0 5,000 5,000 5,000 200 1 9 7 1,100 1,100
709 TIN
70,137,214 10,500 10,500 10,500 0 0 10,500 10,500 10,500 300 3 8 3 4,600 1,800
710 TIS
184,000,000 4,400 4,400 4,400 0 0 4,500 4,300 4,391 81,225 357 65 105 282,300 290,500
711 TKA
3,800,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 6 0 5,400 0
712 TKC
15,674,712 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
713 TL4
16,008,338 6,200 5,300 5,400 -800 -12.9 5,400 5,300 5,313 16,100 86 21 28 16,600 29,000
714 TLI
3,000,000 6,200 5,300 6,300 100 1.61 7,000 5,300 6,200 300 2 7 5 700 4,100
715 TLP
236,600,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 8 14 11,300 89,300
716 TLT
6,989,800 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 5 3 2,200 10,000
717 TMG
18,000,000 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 2 3 500 300
718 TMW
4,662,350 19,500 16,600 16,600 -2,900 -14.87 16,600 16,600 16,600 100 2 2 4 100 5,500
719 TNB
14,490,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 10 0 800 0
720 TNM
5,800,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
721 TNP
7,100,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 3 3 5,700 1,100
722 TNS
20,000,000 3,300 3,700 3,500 200 6.06 3,700 3,400 3,418 25,405 87 48 27 51,500 72,100
723 TNW
16,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 7 2 2,000 1,900
724 TOP
25,350,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 12,600 18 17 19 157,200 159,500
725 TOS
30,999,886 53,100 55,400 53,400 300 0.56 55,400 53,000 53,140 3,505 186 50 36 20,800 21,200
726 TOW
7,978,150 18,600 19,600 19,600 1,000 5.38 19,600 19,600 19,600 1,600 31 20 5 2,500 2,500
727 TPS
5,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 12 0 6,700 0
728 TQN
3,600,000 21,100 21,100 21,100 0 0 21,100 21,100 21,100 0 0 4 0 400 0
729 TQW
8,933,200 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 0 0 0
730 TR1
4,592,490 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 2 3,000 1,300
731 TRS
5,443,520 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 2 1 500 5,400
732 TRT
11,000,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 1 0 0 0
733 TS3
3,851,880 5,300 5,200 5,300 0 0 5,400 5,000 5,203 18,900 98 67 33 87,600 29,400
734 TS4
16,160,646 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
735 TSD
1,300,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 1 0 500
736 TSG
3,074,100 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 3 1 600 300
737 TSJ
74,800,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 3 1 100 100
738 TST
4,800,000 4,200 4,800 4,800 600 14.29 4,800 4,800 4,800 100 0 2 3 200 800
739 TTB
101,509,583 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
740 TTD
15,552,000 76,400 76,400 76,400 0 0 76,400 76,400 76,400 100 8 8 9 3,200 7,000
741 TTG
2,000,000 14,200 14,000 14,500 300 2.11 14,500 14,000 14,100 500 7 5 5 1,600 3,100
742 TTN
36,727,500 13,000 12,700 13,600 600 4.62 14,200 12,700 13,507 378,352 5,111 467 400 589,400 644,400
743 TTP
14,999,998 105,000 105,000 105,000 0 0 105,000 105,000 105,000 0 0 7 5 1,000 2,400
744 TTS
50,800,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 1 2 200 1,900
745 TTZ
7,570,444 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
746 TUG
2,700,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 7 2 10,800 800
747 TV1
26,691,319 20,300 20,800 20,800 500 2.46 20,800 20,800 20,800 100 2 7 6 700 7,700
748 TV6
3,000,000 7,900 8,300 8,200 300 3.8 8,300 8,200 8,233 300 2 7 8 1,000 4,000
749 TVA
6,300,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 0 0 0 0
750 TVG
2,029,589 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 3 0 1,200 0
751 TVH
4,004,000 20,300 20,300 20,300 0 0 20,300 20,300 20,300 0 0 7 0 9,400 0
752 TVM
2,400,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 0 0 0
753 TVN
678,000,000 6,300 6,200 6,000 -300 -4.76 6,200 5,900 6,022 299,273 1,802 313 299 661,500 1,138,400
754 TW3
1,750,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 5 2 3,100 1,300
755 UCT
5,344,345 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 2 0 3,200 0
756 UDC
35,000,000 3,600 3,600 3,700 100 2.78 4,000 3,500 3,666 76,403 280 83 67 261,700 152,800
757 UDJ
16,500,000 9,700 9,800 9,700 0 0 9,800 9,600 9,665 2,099 20 21 32 3,500 116,000
758 UDL
6,620,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 0 100 0
759 UEM
2,438,100 13,000 12,000 12,000 -1,000 -7.69 12,000 12,000 12,000 300 4 2 6 600 2,300
760 UMC
1,841,617 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 100 0
761 UPC
3,400,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 2 0 1,400 0
762 UPH
13,294,641 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 3 4 1,100 700
763 USC
5,500,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 2 2 2,000 1,300
764 USD
5,600,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 2 0 2,000 0
765 V11
8,399,889 600 600 500 -100 -16.67 600 500 501 63,200 32 24 33 63,200 174,200
766 V15
10,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
767 VAB
539,960,043 9,900 10,000 9,800 -100 -1.01 10,100 9,700 9,901 774,808 7,672 545 535 1,288,700 2,422,500
768 VAV
32,000,000 41,500 41,500 41,500 0 0 41,500 41,500 41,500 0 0 6 5 2,300 7,700
769 VBB
477,682,669 11,900 11,900 11,400 -500 -4.2 12,200 11,400 11,839 28,920 342 47 78 50,600 136,500
770 VBG
8,600,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0
771 VBH
2,900,000 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 0 4 0 3,300
772 VC5
5,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 100 0 2 5 1,100 5,500
773 VCE
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
774 VCP
83,789,658 20,000 19,100 20,100 100 0.5 20,100 19,000 20,033 6,427 129 20 21 13,600 74,700
775 VCR
210,000,000 23,600 23,400 23,400 -200 -0.85 23,500 23,400 23,408 2,400 56 9 18 6,500 10,300
776 VCT
1,100,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 1 0 6,000 0
777 VCW
75,000,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 3 4 800 4,000
778 VCX
26,530,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 2 5 0 5,100
779 VDB
8,678,238 900 900 900 0 0 900 900 900 0 0 28 0 647,900 0
780 VDN
3,142,910 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 4 2 4,300 200
781 VDT
1,965,440 20,600 20,600 20,600 0 0 20,600 20,600 20,600 0 0 2 1 200 100
782 VE2
2,158,880 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
783 VE9
12,523,613 1,900 2,000 1,900 0 0 2,000 1,900 1,927 9,400 18 38 40 38,300 62,900
784 VEA
1,328,800,000 36,400 36,500 36,500 100 0.27 36,700 36,500 36,540 199,422 7,287 568 217 486,800 382,100
785 VEC
43,800,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 2,900 23 15 15 14,600 28,300
786 VEF
166,604,050 237,400 239,400 233,000 -4,400 -1.85 239,400 228,000 231,456 6,951 1,609 80 97 20,400 28,800
787 VES
9,007,500 2,000 2,000 1,800 -200 -10 2,000 1,800 1,891 2,246,600 4,248 18 24 2,249,100 2,267,900
788 VET
16,000,000 23,600 24,000 23,900 300 1.27 24,000 23,800 23,910 1,000 24 29 18 9,400 5,200
789 VFC
34,000,000 60,400 60,400 60,400 0 0 60,400 60,400 60,400 0 0 3 0 1,000 0
790 VFR
15,000,000 10,800 11,000 11,000 200 1.85 11,000 10,900 10,942 4,800 53 18 15 55,300 16,200
791 VGG
44,100,000 38,800 38,600 38,500 -300 -0.77 38,600 37,800 38,125 35,701 1,361 97 85 58,800 66,000
792 VGI
3,043,811,200 68,600 67,600 69,600 1,000 1.46 70,700 67,100 68,365 1,499,203 102,493 2,819 1,602 2,255,300 1,750,100
793 VGL
9,325,155 19,800 19,800 19,800 0 0 19,800 19,800 19,800 0 0 1 1 100 100
794 VGR
63,250,000 60,400 60,400 60,400 0 0 60,400 60,400 60,400 25 2 16 25 4,600 20,400
795 VGT
500,000,000 15,000 15,000 15,300 300 2 15,500 14,600 14,947 4,212,601 62,967 2,341 1,639 6,178,600 5,779,300
796 VGV
35,774,448 38,200 38,200 38,200 0 0 38,200 38,200 38,200 0 0 0 8 0 7,000
797 VHD
38,000,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 2 6 500 4,000
798 VHF
21,500,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 2 0 200
799 VHG
150,000,000 2,300 2,300 2,200 -100 -4.35 2,300 2,200 2,232 1,175,410 2,623 658 489 2,657,700 4,527,900
800 VHH
7,500,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 14 0 4 3 5,400 1,100
801 VIE
5,061,244 5,100 5,700 5,700 600 11.76 5,700 5,700 5,700 100 1 4 2 900 200
802 VIH
5,600,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 3 3 3,100 800
803 VIM
1,250,000 22,100 22,100 22,100 0 0 22,100 22,100 22,100 0 0 1 1 1,000 100
804 VIN
25,500,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 1 0 100 0
805 VIR
8,240,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 1 0 100
806 VIW
58,018,600 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 3 0 2,600
807 VKC
20,000,000 1,200 1,200 1,300 100 8.33 1,300 1,200 1,280 580,884 744 73 50 825,600 580,800
808 VKP
8,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
809 VLB
46,921,600 34,100 34,200 35,200 1,100 3.23 35,500 34,200 35,059 170,122 5,964 240 252 234,200 335,400
810 VLC
212,491,611 16,000 15,900 16,000 0 0 16,000 15,800 15,895 61,321 975 178 116 215,100 213,500
811 VLF
11,959,982 1,300 1,400 1,300 0 0 1,400 1,200 1,235 5,500 7 13 23 5,500 77,500
812 VLG
14,212,130 5,500 5,500 5,500 0 0 5,600 5,500 5,511 9,500 52 27 18 26,800 33,100
813 VLP
3,536,222 100 100 100 0 0 100 100 100 0 0 17 0 70,500 0
814 VLW
28,900,000 22,000 25,000 25,300 3,300 15 25,300 25,000 25,150 200 5 4 2 300 200
815 VMA
2,700,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 7 0 2,700 0
816 VMG
9,600,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 74 0 9 12 10,700 20,400
817 VMK
3,885,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
818 VMT
3,150,000 26,100 26,100 26,100 0 0 26,100 26,100 26,100 0 0 0 1 0 500
819 VNA
20,000,000 20,100 20,000 19,900 -200 -1 20,000 19,900 19,921 2,900 58 21 30 10,200 49,200
820 VNB
67,909,960 11,400 11,300 11,200 -200 -1.75 11,400 11,100 11,244 158,085 1,777 169 142 316,400 340,500
821 VNH
8,023,071 1,300 1,200 1,300 0 0 1,300 1,200 1,215 755,158 917 239 193 841,900 839,800
822 VNI
10,559,996 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 0 0 0
823 VNP
19,428,913 12,000 10,700 12,300 300 2.5 12,300 10,700 11,852 16,268 193 29 26 26,000 28,300
824 VNX
1,224,948 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 5 0 10,300 0
825 VNY
16,249,969 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 3 5 200 700
826 VNZ
28,736,000 477,200 479,000 540,000 62,800 13.16 545,000 479,000 503,909 2,375 1,196 34 23 7,800 3,700
827 VOC
121,800,000 18,400 18,400 18,400 0 0 18,500 18,400 18,470 14,503 268 40 43 20,400 39,100
828 VPA
15,076,177 3,900 3,500 3,500 -400 -10.26 3,500 3,500 3,500 100 0 1 5 100 12,600
829 VPC
5,625,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 3 0 2,100 0
830 VPR
5,033,539 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 4 1 1,300 100
831 VPW
11,168,676 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
832 VQC
3,599,580 14,000 15,200 15,200 1,200 8.57 15,200 15,200 15,200 1,000 15 7 5 3,600 7,800
833 VRG
25,894,868 30,700 30,700 31,700 1,000 3.26 32,000 30,700 30,807 28,538 879 69 51 80,700 51,300
834 VSE
8,937,250 5,900 5,900 6,000 100 1.69 6,000 5,900 5,974 3,404 20 23 24 13,000 23,800
835 VSF
500,000,000 33,900 33,500 33,900 0 0 33,900 33,500 33,715 5,416 183 10 16 6,300 14,000
836 VSG
11,044,000 1,900 2,100 2,100 200 10.53 2,100 2,100 2,100 100 0 3 3 1,300 2,200
837 VSN
80,914,300 19,500 19,900 19,800 300 1.54 19,900 18,300 19,728 1,805 36 20 8 11,200 6,700
838 VST
66,999,337 2,800 2,800 2,600 -200 -7.14 2,800 2,500 2,614 72,515 190 66 30 137,700 139,200
839 VTA
8,000,000 5,200 5,900 4,900 -300 -5.77 5,900 4,500 4,737 86,801 411 138 66 96,300 136,500
840 VTD
12,000,000 7,900 7,900 7,900 0 0 7,900 7,800 7,854 7,805 61 76 73 69,400 127,500
841 VTE
15,600,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 3 0 3,100
842 VTG
18,644,500 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 6 0 2,300
843 VTI
3,500,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
844 VTK
9,383,230 57,100 56,000 55,100 -2,000 -3.5 56,400 54,500 55,239 88,845 4,908 297 232 111,500 155,200
845 VTL
10,119,984 5,700 5,500 5,000 -700 -12.28 5,500 5,000 5,300 2,200 12 13 6 4,300 3,800
846 VTM
3,279,797 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
847 VTQ
17,081,791 38,300 38,300 38,300 0 0 38,300 38,300 38,300 0 0 0 1 0 100
848 VTR
29,294,833 26,400 26,500 26,100 -300 -1.14 26,500 25,900 26,030 47,318 1,232 132 68 100,900 118,100
849 VTS
2,000,205 19,200 23,300 23,300 4,100 21.35 23,300 23,300 23,300 100 2 1 13 100 9,800
850 VTX
20,972,321 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 3 0 20,700
851 VUA
33,900,000 18,500 19,000 18,500 0 0 19,000 18,500 18,857 2,100 40 17 14 8,200 8,300
852 VVN
55,000,000 2,300 2,000 2,000 -300 -13.04 2,000 2,000 2,000 100 0 1 1 100 100
853 VVS
21,525,000 20,200 20,200 20,200 0 0 20,200 20,200 20,200 0 0 1 3 300 1,900
854 VW3
2,000,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 2 5 100 6,800
855 VWS
3,600,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 1 1 100 100
856 VXB
4,049,006 25,500 25,500 25,500 0 0 25,500 25,500 25,500 0 0 0 8 0 13,800
857 VXP
3,600,000 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 0 1 0 800
858 VXT
6,011,932 20,800 20,800 20,800 0 0 20,800 20,800 20,800 0 0 0 2 0 2,500
859 WSB
14,500,000 47,400 48,100 48,100 700 1.48 48,100 48,100 48,100 100 5 19 34 6,800 49,700
860 WTC
10,000,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 14 16 13,700 21,700
861 X26
5,000,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 3 0 300 0
862 X77
1,340,877 300 300 300 0 0 300 300 300 0 0 1 0 500 0
863 XDH
27,026,907 21,500 24,000 24,000 2,500 11.63 24,000 24,000 24,000 100 2 1 2 100 1,700
864 XHC
21,096,500 20,300 23,100 23,100 2,800 13.79 23,100 23,100 23,100 100 2 5 4 2,300 3,000
865 XLV
3,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 7 1 6,200 100
866 XMC
71,405,689 7,000 7,100 7,200 200 2.86 7,200 7,100 7,120 572 4 18 29 6,200 17,500
867 XMD
4,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 8 7 1,200 3,500
868 XMP
15,000,000 19,400 19,400 19,400 0 0 19,400 19,400 19,400 0 0 0 6 0 61,900
869 XPH
12,972,475 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 2 9 200 18,300
870 YBC
11,800,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 2 0 300
871 YTC
3,080,000 43,500 43,500 43,500 0 0 43,500 43,500 43,500 100 4 2 5 100 2,700
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
TRANSACTION AGREEMENTS IN THE COUNTRY
No Stock Exercise price Trading Transaction value
1 ABC
12,000 1,350,000 15,320
2 AGP
36,000 29,500 1,040
3 BSR
21,900 20,300 445
4 DAN
28,500 1,000 29
5 DSD
20,000 56,500 1,130
6 HC3
21,400 1,000 21
7 HCB
18,600 2,020 38
8 HGW
10,000 5,900 59
9 LGM
15,100 5,377,634 81,202
10 PVL
4,200 90,000 378
11 SDV
36,700 5,000 184
12 X26
26,000 3,400 88
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version