Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES UPCOM

Index UPCOM-INDEX: 93.4 0.42 (0.45%)
Choose date  :   
TRANSACTION SUMMARY RESULTS
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 46,042,542 100% 475,316.371 100% Bid volume 59,076,700 58.87% 87,633,600 43.37%
Trading of shares traded 43,007,009 93.41% 391,464.809 82.36% Ask volume 75,279,900 34.52% 84,966,300 34.49%
Trading of shares agreement 3,035,533 6.59% 83,851.562 17.64% Change Buy - Sell -16,203,200   2,667,300  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
No. Stock Shares
Listed 		Reference
price 		Open
price 		Close
price 		Change Highest
price 		Lowest
price 		Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 A32
6,800,000 39,200 39,200 39,200 0 0 39,200 39,200 39,200 0 0 0 0 0 0
2 AAH
117,900,000 4,200 4,200 4,200 0 0 4,300 4,100 4,217 1,707,700 7,199 1,779,900 4,707,500 2,755,300 3,006,600
3 AAS
229,999,521 7,600 7,600 7,700 100 1.32 8,000 7,500 7,823 822,100 6,421 772,400 657,600 1,139,800 1,069,500
4 ABB
1,035,036,762 7,400 7,400 7,500 100 1.35 7,500 7,300 7,402 862,700 6,386 907,900 4,641,600 1,470,300 2,619,800
5 ABC
20,393,000 10,500 10,700 10,400 -100 -0.95 10,800 10,400 10,538 25,700 270 42,900 87,700 37,100 34,400
6 ABI
72,391,750 28,000 27,800 28,500 500 1.79 28,500 27,300 27,876 37,000 1,041 40,900 60,800 55,300 54,000
7 ABW
101,150,000 7,400 7,600 7,500 100 1.35 7,700 7,400 7,512 212,200 1,592 66,700 92,400 262,100 295,000
8 ACE
3,050,781 37,600 37,600 37,600 0 0 37,600 37,600 37,600 0 0 4,100 1,800 1,200 1,400
9 ACM
51,000,000 600 600 700 100 16.67 700 500 602 755,700 451 1,975,100 933,400 2,730,800 1,689,100
10 ACS
4,000,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 1,100 1,500 1,100 1,500
11 ACV
2,177,173,236 95,500 95,500 95,000 -500 -0.52 96,500 94,200 95,572 278,300 26,610 78,200 283,400 282,700 281,800
12 AFX
35,000,000 7,200 7,300 7,200 0 0 7,300 7,100 7,240 68,200 494 17,800 149,600 83,200 152,000
13 AG1
4,863,386 13,500 13,600 13,800 300 2.22 13,800 13,600 13,680 1,400 19 9,400 3,900 5,100 4,100
14 AGF
28,109,743 2,100 2,100 2,100 0 0 2,100 1,900 2,023 9,900 20 17,400 1,800 27,300 14,100
15 AGP
23,143,941 40,500 40,500 40,900 400 0.99 41,000 40,500 40,809 5,500 224 4,100 10,900 7,200 9,200
16 AGX
10,800,000 156,000 156,000 156,000 0 0 156,000 156,000 156,000 0 0 900 800 900 1,200
17 AIC
100,000,000 11,500 12,000 11,200 -300 -2.61 12,000 11,200 11,700 2,100 24 14,500 9,600 15,300 14,400
18 AIG
170,601,298 42,300 43,100 42,500 200 0.47 43,100 42,500 42,892 5,400 231 53,100 19,100 46,200 7,100
19 ALV
5,657,936 8,900 8,800 8,800 -100 -1.12 9,000 8,800 8,879 14,400 128 7,300 21,900 17,300 16,500
20 AMD
163,504,874 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
21 AMP
13,000,000 13,400 13,100 13,100 -300 -2.24 13,100 13,100 13,100 1,100 14 7,200 2,800 6,000 3,200
22 AMS
60,000,000 7,000 7,300 7,100 100 1.43 7,300 6,900 7,040 225,300 1,575 63,700 213,000 270,500 346,600
23 ANT
18,399,823 25,500 26,500 27,300 1,800 7.06 27,400 26,000 26,871 50,700 1,363 23,800 25,500 53,800 56,200
24 APC
20,121,395 7,800 7,500 7,600 -200 -2.56 7,600 7,500 7,540 1,400 11 3,100 3,700 2,200 2,600
25 APF
29,770,578 50,000 50,100 50,000 0 0 50,100 50,000 50,040 1,000 50 8,800 19,700 8,700 6,200
26 APL
1,200,000 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 100 200 100 200
27 APP
4,724,632 5,600 5,700 5,700 100 1.79 5,700 5,400 5,631 22,100 125 20,600 69,600 36,400 53,000
28 APT
8,800,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 400 1 0 0 0 0
29 ART
96,922,509 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
30 ASA
10,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
31 ATA
11,999,998 500 600 500 0 0 600 500 511 391,700 196 797,800 1,133,700 1,189,500 1,525,400
32 ATB
13,884,000 600 600 600 0 0 600 500 588 119,000 71 164,900 289,800 283,900 408,800
33 ATG
15,220,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 3,300 10 26,200 17,300 21,300 20,000
34 AVC
75,052,052 54,400 55,000 55,000 600 1.1 55,000 55,000 55,000 200 11 1,700 3,300 700 800
35 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
36 AVG
17,679,982 14,800 15,200 15,000 200 1.35 15,200 14,500 14,896 28,600 430 33,000 174,900 34,600 40,000
37 BAL
2,000,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
38 BBH
2,047,932 11,000 12,600 12,600 1,600 14.55 12,600 12,600 12,600 100 1 0 0 0 0
39 BBM
2,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 1,300 1,000 1,300 700
40 BBT
9,800,000 14,700 14,800 15,200 500 3.4 15,300 14,500 14,879 8,000 120 10,000 5,400 11,500 11,300
41 BCA
19,000,000 12,100 11,900 11,800 -300 -2.48 11,900 11,800 11,831 12,100 143 13,000 37,100 16,900 28,800
42 BCB
5,700,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
43 BCP
6,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 400 5 4,100 4,700 4,100 4,600
44 BCR
473,799,913 1,700 1,700 1,800 100 5.88 1,800 1,700 1,713 1,176,300 2,003 2,629,800 3,913,600 3,806,100 6,280,300
45 BCV
1,800,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
46 BDG
24,799,920 32,600 32,000 32,000 -600 -1.84 32,200 32,000 32,083 3,500 112 5,700 5,300 9,200 6,700
47 BDT
38,600,000 6,800 6,800 6,800 0 0 6,900 6,700 6,757 14,400 97 65,500 55,900 28,300 20,600
48 BDW
12,410,800 28,000 32,200 32,200 4,200 15 32,200 32,200 32,200 100 3 900 4,400 900 1,300
49 BEL
6,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 0 0 0
50 BGE
730,000,000 3,900 4,000 4,000 100 2.56 4,000 3,800 3,938 730,000 2,882 789,800 920,100 1,388,700 1,305,600
51 BGW
18,149,446 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 0 0 0 0
52 BHA
66,000,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 4,200 4,900 1,400 2,800
53 BHC
4,500,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 100 1,700 100 1,700
54 BHG
8,935,643 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
55 BHI
100,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 200 2 15,200 3,400 1,600 3,000
56 BHK
3,986,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 0 0 0
57 BHP
9,179,290 6,000 6,400 6,400 400 6.67 6,400 6,400 6,400 100 1 1,800 1,900 1,300 3,000
58 BIG
15,084,689 4,900 4,900 4,800 -100 -2.04 5,000 4,800 4,826 51,900 249 55,100 267,800 82,500 145,300
59 BII
57,680,000 600 600 600 0 0 700 600 628 264,800 159 1,110,600 715,800 1,375,400 980,600
60 BIO
8,562,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 16,100 2,400 2,800 3,500
61 BLF
11,500,000 3,400 3,300 3,300 -100 -2.94 3,300 3,300 3,300 34,000 112 14,900 56,400 48,900 78,700
62 BLI
60,000,000 8,700 8,800 9,500 800 9.2 9,500 8,700 8,967 87,500 778 128,600 33,500 126,000 125,100
63 BLN
5,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
64 BLT
4,000,000 36,000 36,200 36,600 600 1.67 36,600 36,200 36,345 4,800 174 3,600 10,900 5,300 8,600
65 BMD
2,753,280 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 600 500 600 500
66 BMF
15,848,063 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 9,500 6,400 800 6,700
67 BMG
5,292,000 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 0 0 0 0
68 BMJ
104,999,978 10,200 10,200 10,200 0 0 10,200 10,200 10,200 500 5 8,100 2,500 800 1,200
69 BMK
6,800,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 3,300 13,100 500 1,500
70 BMN
2,750,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 600 2,400 600 200
71 BMS
71,111,425 11,600 11,600 11,900 300 2.59 12,100 11,600 11,854 331,000 3,924 165,800 258,200 361,200 447,900
72 BMV
24,200,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 1,100 100 1,100 100
73 BNW
37,549,391 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
74 BOT
59,246,800 4,300 4,400 4,900 600 13.95 4,900 4,400 4,824 1,400,600 6,769 777,600 92,400 953,700 946,900
75 BQB
5,800,000 3,600 3,800 3,800 200 5.56 3,800 3,300 3,625 8,100 28 8,700 36,500 15,900 18,600
76 BRR
112,500,000 21,900 21,900 21,900 0 0 21,900 21,900 21,900 0 0 700 103,700 700 2,100
77 BRS
4,541,950 20,300 20,300 20,300 0 0 20,300 20,300 20,300 100 2 4,000 1,200 4,100 1,300
78 BSA
66,850,975 21,600 21,500 21,500 -100 -0.46 21,500 21,500 21,500 600 13 11,300 20,600 8,100 16,800
79 BSD
3,000,000 9,700 11,100 11,100 1,400 14.43 11,100 11,100 11,100 100 1 0 0 0 0
80 BSG
60,000,000 13,500 13,500 13,600 100 0.74 13,600 13,200 13,457 6,000 81 2,100 14,800 7,600 10,100
81 BSH
18,000,000 21,000 22,000 22,000 1,000 4.76 22,000 22,000 22,000 100 2 600 11,900 700 400
82 BSL
45,000,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 1,600 16 11,500 27,700 12,600 28,800
83 BSP
12,500,000 9,700 9,700 9,900 200 2.06 9,900 9,700 9,833 500 5 10,500 9,100 3,000 3,100
84 BSQ
45,000,000 19,700 19,700 19,700 0 0 19,700 19,700 19,700 1,200 24 17,500 6,400 12,500 13,400
85 BT1
5,669,959 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 100 10,000 100 10,000
86 BT6
32,993,550 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
87 BTB
7,691,226 5,100 4,900 4,900 -200 -3.92 4,900 4,900 4,900 1,500 7 33,300 20,900 34,800 17,000
88 BTD
6,414,100 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 0 0 0 0
89 BTG
1,190,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
90 BTH
25,000,000 38,700 38,900 39,400 700 1.81 39,900 38,800 39,250 4,300 169 4,500 5,700 4,700 5,400
91 BTN
4,465,570 2,800 3,000 2,900 100 3.57 3,000 2,900 2,950 1,100 3 33,700 31,600 32,700 10,800
92 BTU
3,600,000 16,000 16,200 16,200 200 1.25 16,200 16,200 16,200 100 2 5,000 10,900 5,000 3,400
93 BTV
25,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 300 300 300 300
94 BVB
551,846,215 12,100 12,300 12,100 0 0 12,300 12,000 12,144 2,695,400 32,716 1,177,200 2,775,800 3,681,200 4,029,500
95 BVG
9,750,948 2,200 2,200 2,200 0 0 2,200 2,100 2,186 26,800 59 60,200 190,800 87,000 175,000
96 BVL
82,788,300 14,900 14,100 14,900 0 0 15,000 13,700 14,511 78,300 1,140 26,800 39,900 91,800 85,300
97 BVN
5,000,000 16,400 16,900 16,900 500 3.05 16,900 16,900 16,900 100 2 1,100 7,900 1,200 5,000
98 BWA
2,700,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 0 0 0 0
99 BWS
100,007,569 34,000 34,800 34,500 500 1.47 34,800 34,500 34,700 400 14 18,700 12,300 13,100 12,400
100 C12
4,850,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
101 C21
19,336,371 18,300 15,900 15,900 -2,400 -13.11 15,900 15,900 15,900 200 3 1,500 1,500 1,600 1,800
102 C22
3,550,000 19,200 19,200 19,200 0 0 19,200 19,200 19,200 0 0 0 0 0 0
103 C4G
357,300,754 7,200 7,300 7,200 0 0 7,400 7,200 7,251 793,700 5,758 707,600 1,106,500 1,293,600 1,575,800
104 C92
5,312,920 4,000 4,000 4,000 0 0 4,000 4,000 4,000 2,100 8 24,600 36,900 26,700 23,600
105 CAD
8,799,927 500 500 600 100 20 600 400 500 18,300 9 429,000 349,900 447,300 368,200
106 CAT
9,748,579 18,900 19,000 19,000 100 0.53 19,000 18,900 18,980 1,200 23 38,400 11,300 28,000 4,400
107 CBI
43,006,366 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 4,500 11,300 4,500 1,400
108 CBS
5,291,868 32,900 32,900 32,700 -200 -0.61 33,000 32,500 32,691 18,600 607 14,600 16,900 22,000 21,300
109 CC1
358,507,825 17,400 17,900 17,400 0 0 17,900 17,400 17,433 12,100 211 10,600 52,600 14,600 14,200
110 CC4
64,000,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 0 0 0
111 CCA
15,092,326 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 0 0 0
112 CCM
6,199,900 42,700 42,700 42,700 0 0 42,700 42,700 42,700 0 0 1,300 200 1,300 200
113 CCP
2,400,000 45,500 45,500 45,500 0 0 45,500 45,500 45,500 0 0 0 0 0 0
114 CCT
28,480,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 200 4,900 200 4,400
115 CCV
1,800,000 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 0 0 0 0
116 CDG
3,464,995 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
117 CDH
2,000,000 10,000 9,200 9,700 -300 -3 9,700 9,200 9,450 500 5 2,600 1,000 3,100 2,100
118 CDO
31,504,975 1,800 1,800 1,700 -100 -5.56 1,900 1,600 1,791 102,500 177 51,900 119,000 144,000 120,700
119 CDP
18,270,000 10,800 10,700 10,800 0 0 10,800 10,500 10,592 1,900 20 10,000 13,000 4,200 4,400
120 CDR
2,133,271 14,100 14,100 14,100 0 0 14,100 14,100 14,100 200 3 2,000 19,200 1,700 3,200
121 CEN
21,712,440 1,800 1,900 2,000 200 11.11 2,000 1,900 1,942 411,500 803 145,800 500 511,400 456,500
122 CFM
2,000,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 0 0 0
123 CFV
8,096,000 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 200 300 200 200
124 CGV
9,499,956 3,500 3,200 3,500 0 0 3,500 3,200 3,350 200 1 12,300 14,400 12,500 12,100
125 CH5
3,732,450 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 0 0 0
126 CHC
6,731,596 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 500 100 500 100
127 CHS
28,400,000 12,100 11,500 11,600 -500 -4.13 11,600 11,500 11,567 1,300 15 2,200 100 800 400
128 CI5
2,700,000 8,000 7,200 7,200 -800 -10 7,200 7,200 7,200 100 1 0 0 0 0
129 CID
1,082,000 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 1,400 3,700 1,400 1,500
130 CIP
4,545,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 200 200 200 200
131 CK8
3,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
132 CKA
3,286,404 54,700 55,500 54,800 100 0.18 55,500 54,200 54,811 6,200 339 15,800 66,800 8,200 8,000
133 CKD
31,000,000 23,600 23,800 23,900 300 1.27 23,900 23,700 23,813 1,300 31 12,000 5,700 2,700 2,400
134 CLG
21,150,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
135 CLX
86,600,000 16,200 16,200 16,200 0 0 16,400 16,100 16,184 116,200 1,880 50,000 348,600 145,400 132,700
136 CMD
15,000,000 22,300 22,300 22,500 200 0.9 22,500 22,300 22,343 1,000 22 11,000 7,400 4,000 1,500
137 CMF
8,100,000 305,000 315,000 315,000 10,000 3.28 315,000 315,000 315,000 100 32 2,900 1,700 1,400 1,200
138 CMI
15,002,500 900 900 800 -100 -11.11 1,000 800 867 1,600 1 100 100 1,300 1,300
139 CMK
1,432,578 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 0 0 0
140 CMM
91,849,998 25,300 25,300 24,900 -400 -1.58 25,300 25,300 25,300 0 0 0 0 0 0
141 CMN
4,800,000 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 0 0 0 0
142 CMP
32,405,415 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
143 CMT
8,000,000 13,800 13,500 13,500 -300 -2.17 13,700 13,500 13,532 15,000 203 25,000 13,900 21,000 17,100
144 CMW
15,534,900 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 600 100 600 100
145 CNA
1,673,622 43,900 43,900 43,900 0 0 43,900 43,900 43,900 0 0 0 0 0 0
146 CNC
11,364,325 38,900 34,300 35,200 -3,700 -9.51 38,800 34,300 37,537 3,700 139 6,200 12,700 4,000 4,000
147 CNN
8,800,000 38,500 38,500 38,500 0 0 38,500 38,500 38,500 0 0 0 0 0 0
148 CNT
50,392,785 12,500 12,500 12,500 0 0 12,600 12,500 12,513 4,000 50 4,500 9,100 7,600 6,500
149 CPA
23,627,990 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0
150 CPH
4,400,000 300 300 300 0 0 300 300 300 0 0 0 0 0 0
151 CPI
36,505,000 4,700 4,700 4,600 -100 -2.13 4,700 4,600 4,614 4,700 22 100 18,200 4,800 21,700
152 CQN
75,049,936 33,500 33,500 33,500 0 0 33,600 33,200 33,445 10,700 358 7,400 13,100 11,400 14,300
153 CQT
25,000,000 8,300 8,500 9,300 1,000 12.05 9,300 8,500 8,767 11,700 100 3,400 4,400 14,100 14,300
154 CSI
16,800,000 36,200 36,200 35,800 -400 -1.1 36,800 35,800 36,316 33,300 1,210 21,700 43,100 36,900 34,900
155 CT3
8,799,849 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
156 CT6
6,108,078 11,400 11,000 9,700 -1,700 -14.91 11,000 9,700 10,350 200 2 0 0 0 0
157 CTA
8,454,381 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
158 CTN
6,958,345 500 500 500 0 0 500 500 500 0 0 0 0 0 0
159 CTW
28,000,000 32,100 32,100 32,100 0 0 32,100 32,100 32,100 0 0 2,400 600 1,100 500
160 CTX
78,907,276 14,600 14,600 14,500 -100 -0.68 14,600 14,000 14,244 39,200 557 27,200 38,600 47,200 42,700
161 CYC
1,990,530 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
162 DAC
1,004,974 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
163 DAG
60,314,112 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
164 DAN
20,938,000 32,500 32,500 32,500 0 0 32,500 32,500 32,500 0 0 3,400 3,100 3,400 3,100
165 DAS
4,200,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
166 DBM
1,941,588 27,600 27,600 27,600 0 0 27,600 27,600 27,600 0 0 300 2,900 300 1,900
167 DC1
4,504,337 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 900 6,800 900 6,900
168 DCF
30,000,000 52,800 52,800 52,800 0 0 52,800 52,800 52,800 0 0 0 0 0 0
169 DCG
6,825,000 31,300 26,700 26,700 -4,600 -14.7 26,700 26,700 26,700 300 8 700 100 1,000 400
170 DCH
2,880,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
171 DCR
6,500,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 600 4,000 600 1,000
172 DCS
60,310,988 1,000 1,000 1,000 0 0 1,100 1,000 1,039 518,800 528 1,827,300 597,500 2,346,100 1,116,300
173 DCT
27,223,647 500 600 500 0 0 600 400 525 57,400 28 434,600 147,500 490,900 203,800
174 DDB
12,000,000 13,200 13,300 13,100 -100 -0.76 13,300 13,000 13,117 13,300 174 44,100 75,200 27,500 22,200
175 DDH
3,600,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
176 DDM
12,244,495 1,700 1,800 1,700 0 0 1,900 1,700 1,778 4,300 8 1,000 2,100 5,300 6,400
177 DDN
15,349,328 7,500 7,500 7,500 0 0 7,500 7,500 7,500 2,400 18 3,700 23,000 4,100 11,500
178 DDV
146,109,900 22,800 22,300 22,500 -300 -1.32 22,900 22,300 22,561 1,950,200 43,988 1,548,600 2,226,200 2,292,200 2,213,900
179 DFC
11,400,000 28,600 28,500 28,500 -100 -0.35 28,500 28,500 28,500 1,800 51 12,900 11,400 3,300 3,200
180 DFF
80,000,000 1,100 1,200 1,200 100 9.09 1,200 1,000 1,164 1,665,700 1,973 1,335,500 1,216,500 1,594,300 1,475,300
181 DGT
79,000,000 4,400 4,400 4,500 100 2.27 4,500 4,400 4,412 100,300 442 234,500 463,900 231,500 324,500
182 DHB
272,200,000 9,000 8,900 8,500 -500 -5.56 8,900 8,500 8,761 25,200 220 10,900 19,300 36,100 29,900
183 DHD
27,947,317 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 1,200 1,100 1,200 1,100
184 DHN
6,290,900 31,000 31,500 31,500 500 1.61 31,500 31,500 31,500 700 22 0 0 0 0
185 DIC
26,585,840 900 1,000 1,000 100 11.11 1,000 900 935 198,100 180 289,700 195,700 487,500 393,500
186 DID
15,622,552 4,300 4,300 4,200 -100 -2.33 4,300 4,100 4,213 31,700 134 54,000 119,900 74,600 81,100
187 DKC
2,288,540 900 900 900 0 0 900 900 900 0 0 0 0 0 0
188 DKG
14,375,000 10,200 8,800 8,800 -1,400 -13.73 8,800 8,800 8,800 100 1 1,300 1,300 1,300 1,100
189 DKW
4,378,120 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 0 0 0
190 DLD
9,307,415 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0
191 DLR
4,500,000 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 0 0 0 0
192 DLT
2,500,056 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
193 DM7
15,411,100 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 0 0 0
194 DMN
12,500,000 6,500 6,200 6,200 -300 -4.62 6,200 6,200 6,200 100 1 0 0 0 0
195 DMS
4,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 2,000 14 100 4,000 2,100 6,000
196 DNA
56,329,567 24,000 24,500 24,500 500 2.08 24,500 24,500 24,500 200 5 9,600 5,000 3,600 4,200
197 DND
12,834,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 400 100 400 100
198 DNE
5,773,600 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 500 6,500 500 6,500
199 DNH
422,400,000 44,000 44,000 44,000 0 0 44,000 44,000 44,000 0 0 0 0 0 0
200 DNL
4,310,000 24,700 24,700 24,700 0 0 24,700 24,700 24,700 0 0 0 0 0 0
201 DNM
5,253,070 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 200 200 200 200
202 DNN
57,964,061 200 200 200 0 0 200 200 200 0 0 0 0 0 0
203 DNT
7,459,675 25,000 28,700 28,700 3,700 14.8 28,700 28,700 28,700 100 3 100 1,100 200 1,200
204 DNW
120,000,000 32,400 32,500 32,500 100 0.31 32,500 32,200 32,360 600 19 19,900 34,100 3,200 4,500
205 DOC
10,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
206 DOP
4,719,950 13,000 12,100 12,000 -1,000 -7.69 12,100 12,000 12,060 800 10 3,600 200 1,800 1,800
207 DP1
20,979,000 36,800 37,700 37,700 900 2.45 37,700 37,700 37,700 100 4 14,000 16,500 800 1,900
208 DP2
20,000,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0
209 DPC
2,237,280 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 0 0 0
210 DPH
3,000,000 56,700 57,000 57,000 300 0.53 57,000 57,000 57,000 200 11 800 1,400 800 1,600
211 DPP
3,000,010 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 0 0 0
212 DPS
31,085,257 300 300 300 0 0 300 300 300 0 0 0 0 0 0
213 DRG
1,658,400 8,600 8,800 8,500 -100 -1.16 8,800 8,400 8,539 4,600 39 18,100 28,400 10,200 11,600
214 DRI
73,200,000 11,900 12,200 11,800 -100 -0.84 12,200 11,700 11,874 824,500 9,789 605,400 976,900 1,189,900 1,208,100
215 DSD
47,100,000 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 0 0 0 0
216 DSG
30,000,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 1,300 4 5,500 500 6,800 2,400
217 DSH
10,000,000 14,000 14,500 14,000 0 0 14,900 13,900 14,300 4,000 57 49,200 16,900 5,400 5,900
218 DSP
118,684,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 200 400 200 400
219 DTB
1,558,248 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 100 100 100 100
220 DTC
10,000,000 4,600 5,200 5,200 600 13.04 5,200 4,000 4,500 2,300 9 7,000 23,400 9,300 25,700
221 DTE
50,725,887 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 100 600 100 600
222 DTH
7,471,614 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
223 DTI
13,488,800 2,100 2,000 2,000 -100 -4.76 2,100 2,000 2,005 93,400 187 181,900 104,600 275,300 168,100
224 DTP
16,229,042 150,100 150,100 150,100 0 0 150,100 150,100 150,100 0 0 1,600 100 1,600 1,100
225 DUS
5,614,300 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
226 DVC
10,793,670 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
227 DVG
28,000,000 1,300 1,300 1,300 0 0 1,400 1,200 1,298 102,100 133 76,300 372,300 178,400 474,400
228 DVN
237,000,000 23,600 23,900 23,500 -100 -0.42 24,100 23,500 23,833 37,300 887 23,800 142,200 55,000 48,800
229 DVW
2,345,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 0 0 0 0
230 DWC
20,172,800 14,900 14,900 14,900 0 0 14,900 14,900 14,900 200 3 500 2,700 700 3,000
231 DWS
25,918,130 20,400 17,400 17,400 -3,000 -14.71 17,400 17,400 17,400 1,200 21 0 0 0 0
232 DXL
3,957,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
233 DZM
5,395,985 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
234 E12
1,200,000 8,500 7,300 7,300 -1,200 -14.12 7,300 7,300 7,300 5,700 42 0 0 0 0
235 E29
5,000,000 9,200 10,500 8,400 -800 -8.7 10,500 8,400 8,750 5,400 46 30,800 31,800 36,200 56,400
236 ECO
20,000,000 13,900 13,600 14,000 100 0.72 14,600 13,600 14,047 56,500 791 20,300 96,900 58,500 78,800
237 EFI
10,880,000 2,200 2,400 2,400 200 9.09 2,400 2,100 2,325 1,400 3 11,100 27,400 12,500 36,800
238 EIC
36,677,145 22,300 22,300 22,300 0 0 22,300 22,300 22,300 900 20 3,000 3,600 3,900 4,500
239 EIN
45,407,161 2,100 2,100 2,000 -100 -4.76 2,100 2,000 2,079 10,800 23 40,200 64,300 51,000 31,400
240 EME
3,780,298 28,900 28,900 28,900 0 0 28,900 28,900 28,900 0 0 100 1,000 100 900
241 EMG
3,000,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 0 0 0 0
242 EMS
20,999,440 26,300 25,300 25,300 -1,000 -3.8 25,400 25,300 25,314 1,400 35 9,600 4,700 2,100 1,700
243 EPC
9,388,500 11,500 12,900 12,900 1,400 12.17 12,900 12,900 12,900 100 1 500 6,700 500 5,900
244 EPH
2,500,000 10,600 10,900 10,900 300 2.83 10,900 10,800 10,867 1,600 17 11,000 8,800 10,100 8,800
245 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0
246 FBC
3,700,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
247 FCC
5,997,040 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
248 FCS
29,450,000 6,100 5,400 5,700 -400 -6.56 6,900 5,400 5,925 500 3 7,300 1,000 1,700 2,500
249 FGL
14,676,300 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
250 FHN
3,000,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 0 0 0 0
251 FHS
12,751,462 28,500 32,700 31,400 2,900 10.18 32,700 31,400 31,613 1,400 44 9,500 1,100 6,300 4,500
252 FIC
127,000,000 11,800 11,700 11,700 -100 -0.85 12,000 11,600 11,793 19,900 235 25,500 86,500 23,600 24,500
253 FLC
709,997,807 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
254 FOC
18,471,275 75,600 77,500 76,200 600 0.79 77,500 75,800 76,053 19,100 1,452 17,500 51,700 21,200 23,000
255 FOX
492,509,164 91,200 92,000 90,300 -900 -0.99 92,000 89,300 90,364 48,700 4,402 71,700 99,600 62,100 61,800
256 FRC
3,000,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 2,500 500 2,500 1,500
257 FRM
11,700,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 400 5 400 100 400 100
258 FSO
5,624,966 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0
259 FT1
7,079,853 50,900 50,900 50,900 0 0 50,900 50,900 50,900 0 0 1,300 1,100 700 900
260 FTI
3,943,710 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
261 FTM
50,000,000 600 600 700 100 16.67 700 600 626 228,500 139 804,300 618,000 1,032,700 846,400
262 G20
14,400,000 500 400 600 100 20 600 400 577 19,400 12 909,900 395,600 929,300 415,000
263 G36
103,745,067 6,000 6,000 6,100 100 1.67 6,100 6,000 6,072 102,000 620 245,200 253,400 251,400 182,700
264 GAB
14,903,987 196,400 196,400 196,400 0 0 196,400 196,400 196,400 0 0 0 0 0 0
265 GCB
4,039,147 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 0 0 0 0
266 GCF
32,179,999 32,100 32,200 34,000 1,900 5.92 34,000 32,000 32,733 300 10 23,900 3,700 11,400 11,900
267 GDA
114,691,510 19,100 19,400 20,000 900 4.71 20,000 19,200 19,629 116,000 2,269 223,200 31,700 178,400 175,700
268 GER
2,200,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
269 GGG
29,388,589 1,700 1,900 1,900 200 11.76 1,900 1,900 1,900 19,100 36 9,200 4,400 23,500 20,100
270 GH3
11,500,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
271 GHC
47,662,500 30,300 30,000 30,100 -200 -0.66 30,300 30,000 30,182 11,900 359 15,900 146,200 18,800 142,000
272 GLC
10,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
273 GLW
18,000,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 500 100 500 100
274 GMC
33,000,259 4,600 4,800 4,600 0 0 4,800 4,500 4,642 8,700 40 35,300 28,400 15,900 15,800
275 GND
9,000,000 23,000 26,400 26,400 3,400 14.78 26,400 25,500 26,347 4,100 108 4,500 400 5,900 5,300
276 GPC
54,072,143 2,700 2,700 2,600 -100 -3.7 2,700 2,600 2,635 187,200 494 285,500 454,300 364,800 365,800
277 GSM
28,562,000 29,600 29,700 29,600 0 0 29,700 29,600 29,617 1,800 53 5,800 3,800 4,500 2,800
278 GTD
9,300,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
279 GTS
28,499,764 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 200 2,000 200 2,000
280 GTT
43,503,000 300 300 300 0 0 300 300 300 0 0 0 0 0 0
281 GVT
11,605,100 70,000 70,000 70,000 0 0 70,000 70,000 70,000 0 0 0 0 0 0
282 H11
1,060,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 35,900 6,700 35,800 20,900
283 HAC
29,181,096 10,100 9,000 9,500 -600 -5.94 9,900 9,000 9,588 2,500 24 5,400 7,500 4,000 4,000
284 HAF
14,500,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 2,700 3,000 2,700 2,600
285 HAI
182,682,799 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
286 HAM
9,638,061 39,500 39,500 39,500 0 0 39,500 39,500 39,500 0 0 7,700 6,000 7,700 6,000
287 HAN
141,048,000 9,300 9,700 9,000 -300 -3.23 9,700 9,000 9,350 200 2 6,700 39,300 3,300 6,400
288 HAV
3,297,860 3,900 4,400 4,400 500 12.82 4,400 4,300 4,390 4,700 21 57,400 6,600 57,100 16,300
289 HBC
347,213,270 6,200 6,200 6,200 0 0 6,300 6,000 6,118 977,500 5,978 1,143,500 2,221,600 1,756,100 1,793,800
290 HBD
2,011,100 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 0 0 0 0
291 HBH
16,000,000 5,400 5,400 5,500 100 1.85 6,200 5,300 5,465 8,200 44 10,000 16,600 11,600 10,400
292 HC1
8,000,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 100 2 100 14,900 200 15,000
293 HC3
20,685,717 26,800 27,500 27,500 700 2.61 27,500 27,500 27,500 100 3 3,900 200 4,000 2,300
294 HCB
5,199,274 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 0 0 0
295 HCI
5,232,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
296 HD2
8,962,353 13,700 13,700 13,700 0 0 13,700 13,700 13,700 100 1 2,100 25,600 2,200 15,400
297 HD6
15,120,000 12,100 12,300 12,100 0 0 12,300 11,900 12,039 22,300 268 76,900 68,800 92,700 84,300
298 HD8
10,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 2,100 17 3,400 19,800 5,500 11,400
299 HDM
20,096,259 32,000 31,900 32,000 0 0 32,000 31,900 31,957 2,500 80 4,400 9,200 3,900 8,600
300 HDO
16,959,879 400 400 400 0 0 400 400 400 0 0 0 0 0 0
301 HDP
9,934,418 27,000 25,500 27,000 0 0 27,000 25,500 26,000 3,200 84 900 100 3,100 2,300
302 HDS
5,162,924 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
303 HDW
31,882,470 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 1,700 200 1,500 700
304 HEC
6,000,000 63,800 63,800 63,800 0 0 63,800 63,800 63,800 0 0 2,700 1,200 2,500 2,200
305 HEJ
4,400,000 14,000 13,900 14,000 0 0 14,900 13,900 14,260 10,500 147 12,400 4,600 22,900 16,900
306 HEP
6,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 800 100 800 100
307 HES
9,297,450 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 0 0 0
308 HFB
9,100,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 600 2,200 600 2,200
309 HFC
10,198,105 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 1,500 6,400 1,500 2,000
310 HFX
1,270,000 6,400 5,500 5,500 -900 -14.06 5,500 5,500 5,500 10,600 58 3,000 100 3,000 100
311 HGT
20,000,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0
312 HHG
34,896,354 1,400 1,400 1,400 0 0 1,400 1,300 1,363 43,000 59 925,000 1,213,400 968,000 976,600
313 HHN
1,440,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
314 HIG
22,559,030 13,700 13,000 13,300 -400 -2.92 13,300 13,000 13,200 1,800 23 8,700 9,700 5,000 11,900
315 HIO
21,000,000 7,300 7,400 7,400 100 1.37 8,000 7,400 7,432 13,200 98 9,500 38,600 17,500 13,600
316 HJC
12,853,052 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 900 12,800 900 2,300
317 HKB
51,599,999 600 600 600 0 0 600 500 557 255,100 144 622,500 406,700 877,500 661,700
318 HLA
34,459,293 400 400 400 0 0 400 400 400 0 0 0 0 0 0
319 HLB
3,000,000 350,000 350,000 350,000 0 0 350,000 350,000 350,000 26,800 9,380 300 300 27,100 27,100
320 HLO
8,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
321 HLS
11,169,125 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 0 0 0 0
322 HLT
5,500,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0
323 HLY
1,000,000 12,500 12,500 14,000 1,500 12 14,000 12,500 12,750 20,300 254 100 6,000 20,300 26,200
324 HMD
4,974,450 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 0 0 0
325 HMG
9,000,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 0 0 0 0
326 HMS
10,919,846 31,100 31,100 31,000 -100 -0.32 31,100 31,000 31,078 2,500 78 14,100 18,600 9,300 4,900
327 HNB
9,500,000 12,700 12,600 12,600 -100 -0.79 12,600 12,600 12,600 100 1 400 300 400 500
328 HND
500,000,000 12,000 12,100 12,000 0 0 12,100 11,900 12,000 28,900 347 31,300 57,100 41,900 44,900
329 HNF
30,000,000 37,700 37,700 38,800 1,100 2.92 38,800 37,500 38,127 5,800 221 19,200 5,100 12,400 8,600
330 HNG
1,108,553,895 6,200 6,300 6,200 0 0 6,300 6,100 6,182 957,300 5,900 2,961,200 6,225,400 3,195,700 2,163,700
331 HNI
23,778,900 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 100 2,600 100 1,100
332 HNM
44,400,000 8,800 8,800 8,800 0 0 8,900 8,700 8,808 267,900 2,358 31,200 129,400 291,300 294,300
333 HNP
5,000,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 0 0 0
334 HNR
20,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
335 HOT
8,000,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 800 800 800 1,000
336 HPB
3,880,000 19,600 19,000 19,000 -600 -3.06 19,000 19,000 19,000 100 2 100 15,900 200 16,000
337 HPD
8,306,590 19,000 19,000 19,000 0 0 19,200 19,000 19,067 10,300 196 10,200 14,000 10,800 18,100
338 HPH
8,400,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 0 0 0
339 HPI
60,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 20,300 400 20,300 400
340 HPM
3,800,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0
341 HPP
8,007,177 82,800 87,700 87,700 4,900 5.92 87,700 87,700 87,700 100 9 9,000 22,900 5,700 6,400
342 HPT
10,507,382 22,900 22,900 22,900 0 0 22,900 22,900 22,900 0 0 3,200 1,100 3,200 1,700
343 HPW
74,206,940 21,100 21,100 21,100 0 0 21,100 21,100 21,100 0 0 1,500 12,100 1,400 13,200
344 HRB
6,338,400 61,600 61,600 61,600 0 0 61,600 61,600 61,600 0 0 0 0 0 0
345 HSA
7,872,727 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
346 HSI
10,000,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 1,500 2 6,300 3,700 7,800 9,300
347 HSM
20,500,000 5,300 5,700 5,700 400 7.55 5,700 5,500 5,663 3,500 20 10,600 5,400 9,700 10,200
348 HSP
12,027,086 14,800 14,800 14,800 0 0 14,800 14,400 14,527 11,400 166 8,800 6,800 15,900 15,300
349 HSV
15,749,994 3,900 3,900 3,800 -100 -2.56 3,900 3,800 3,831 16,200 62 97,300 202,800 45,000 160,900
350 HTE
23,608,165 3,600 3,700 3,700 100 2.78 3,700 3,600 3,620 13,300 48 40,600 92,100 35,200 102,700
351 HTM
220,000,000 11,000 9,900 9,800 -1,200 -10.91 10,000 9,900 9,920 2,000 20 3,900 7,400 4,900 3,700
352 HTP
91,804,980 2,000 2,000 1,700 -300 -15 2,000 1,700 1,742 596,700 1,035 500 1,390,800 514,000 705,700
353 HTT
20,000,000 1,300 1,300 1,400 100 7.69 1,400 1,300 1,380 2,600 4 31,700 300 33,700 2,300
354 HU3
9,999,944 3,400 3,400 3,400 0 0 3,400 3,400 3,400 10,000 34 24,500 36,200 17,300 40,400
355 HU4
15,000,000 11,900 11,800 11,800 -100 -0.84 11,800 11,800 11,800 1,800 21 22,800 25,500 15,600 13,200
356 HU6
7,500,000 5,400 5,100 5,000 -400 -7.41 5,100 4,900 5,000 33,500 169 61,500 16,000 81,400 54,700
357 HUG
19,511,389 34,500 36,000 36,000 1,500 4.35 36,000 36,000 36,000 100 4 200 3,700 300 1,500
358 HVA
13,650,000 12,300 12,500 12,700 400 3.25 13,000 12,000 12,528 67,400 839 32,500 167,700 68,700 76,800
359 HVG
227,038,291 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
360 HWS
87,600,000 17,200 17,200 17,100 -100 -0.58 17,200 17,100 17,167 2,500 43 23,000 23,500 21,800 12,500
361 IBC
83,150,661 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
362 IBD
9,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0
363 ICC
3,800,000 24,300 24,300 24,300 0 0 24,300 24,300 24,300 0 0 500 500 500 700
364 ICF
12,807,000 2,900 3,000 2,900 0 0 3,000 2,900 2,925 1,500 4 14,000 15,700 15,500 27,200
365 ICI
4,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 1,100 5,700 1,100 5,700
366 ICN
20,399,960 59,600 60,800 60,000 400 0.67 60,800 59,700 60,077 5,100 306 18,300 27,500 8,200 18,000
367 IDP
61,804,472 220,000 220,000 220,000 0 0 220,000 220,000 220,000 0 0 4,100 300 4,100 400
368 IFS
87,140,984 24,900 24,900 26,100 1,200 4.82 26,100 24,900 25,779 5,900 153 9,400 10,000 13,100 11,100
369 IHK
2,141,928 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0
370 ILA
19,641,431 4,600 4,600 4,700 100 2.17 4,800 4,600 4,716 66,900 317 45,600 82,200 93,400 101,800
371 ILC
6,100,391 6,500 6,500 6,700 200 3.08 6,700 6,500 6,550 1,500 10 7,700 900 7,100 4,000
372 ILS
36,000,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 200 5,900 200 500
373 IME
3,599,948 84,600 84,600 84,600 0 0 84,600 84,600 84,600 0 0 0 0 0 0
374 IN4
1,200,000 66,200 66,200 66,200 0 0 66,200 66,200 66,200 0 0 100 100 100 100
375 ING
20,809,702 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
376 IRC
17,500,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
377 ISG
8,800,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 12,600 118 13,800 1,900 25,200 22,500
378 ISH
45,000,000 28,000 29,000 29,000 1,000 3.57 29,000 29,000 29,000 100 3 3,600 6,200 1,500 1,600
379 IST
15,008,492 35,900 32,100 35,800 -100 -0.28 35,800 32,100 34,533 300 10 8,800 14,500 1,900 15,300
380 ITA
938,463,607 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
381 ITS
26,459,924 6,100 6,500 6,100 0 0 6,500 5,800 6,049 25,100 151 38,500 55,500 41,800 39,300
382 JOS
15,322,723 1,200 1,100 1,100 -100 -8.33 1,300 1,100 1,121 40,400 47 300 7,900 37,700 45,300
383 KAC
23,999,999 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
384 KCB
8,000,000 16,100 17,100 15,800 -300 -1.86 17,100 15,600 15,985 6,400 102 23,400 39,900 19,500 13,900
385 KCE
1,500,000 14,700 15,000 15,000 300 2.04 15,000 15,000 15,000 100 2 1,500 1,600 1,200 1,700
386 KGM
25,430,000 6,000 6,100 6,000 0 0 6,100 5,800 5,935 37,200 220 24,100 103,700 47,900 48,600
387 KHD
3,262,818 15,000 15,000 13,000 -2,000 -13.33 15,000 13,000 13,667 4,500 60 2,500 200 7,000 4,700
388 KHL
12,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
389 KHW
28,599,996 38,100 38,100 38,100 0 0 38,100 38,100 38,100 0 0 300 600 300 700
390 KIP
9,800,000 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 0 0 0 0
391 KLB
365,281,878 12,300 12,400 12,700 400 3.25 13,000 12,300 12,716 736,700 9,371 219,100 355,900 844,500 783,300
392 KLF
165,352,561 800 800 800 0 0 800 800 800 0 0 0 0 0 0
393 KSH
57,509,675 400 400 400 0 0 400 400 400 0 0 0 0 0 0
394 KTC
36,473,833 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 0 0 0
395 KTL
6,519,500 16,700 16,700 16,700 0 0 16,700 16,700 16,700 0 0 3,400 4,400 3,200 2,600
396 KTT
2,955,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
397 KVC
49,500,000 1,500 1,500 1,600 100 6.67 1,700 1,400 1,596 1,303,900 2,084 1,703,800 818,300 2,730,400 2,630,600
398 KWA
3,800,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 0 0 0 0
399 L12
7,000,000 4,000 4,300 4,300 300 7.5 4,300 4,300 4,300 100 0 19,800 9,300 17,800 5,200
400 L35
3,265,155 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
401 L43
3,500,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 26,000 15,100 26,000 13,700
402 L44
4,000,000 500 400 500 0 0 500 400 450 1,100 1 64,300 11,900 65,400 13,000
403 L45
4,800,000 2,400 2,100 2,400 0 0 2,400 2,100 2,204 97,400 212 66,400 4,300 162,800 146,600
404 L61
7,576,200 1,200 1,300 1,300 100 8.33 1,300 1,300 1,300 1,100 1 3,200 23,600 4,300 24,700
405 L62
8,298,243 2,800 2,500 2,500 -300 -10.71 2,500 2,500 2,500 400 1 3,200 100 3,600 500
406 L63
8,279,361 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0
407 LAI
17,100,000 25,100 25,500 25,100 0 0 25,500 24,500 25,003 37,800 943 11,300 30,500 45,600 40,000
408 LAW
12,200,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 100 100 100 100
409 LCC
5,838,999 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
410 LCM
24,633,000 1,300 1,300 1,300 0 0 1,400 1,200 1,301 328,900 428 201,200 337,200 530,100 666,100
411 LCS
7,600,000 600 500 600 0 0 600 500 518 7,800 4 200 60,300 7,800 67,900
412 LDW
78,800,000 21,700 21,700 21,700 0 0 21,700 21,700 21,700 0 0 0 0 0 0
413 LG9
5,026,600 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 800 3,300 800 500
414 LGM
11,840,000 9,900 11,200 11,300 1,400 14.14 11,300 11,200 11,225 6,600 74 2,000 200 8,400 6,600
415 LIC
90,000,000 32,800 32,600 32,700 -100 -0.3 33,300 32,400 32,672 10,500 344 18,600 17,800 15,700 16,200
416 LKW
2,500,000 44,800 48,400 48,400 3,600 8.04 48,400 48,400 48,400 100 5 8,600 11,500 6,200 1,600
417 LLM
79,726,104 16,500 16,500 16,500 0 0 16,500 16,500 16,500 9,600 158 19,300 4,800 15,500 17,100
418 LM3
5,150,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
419 LM7
5,000,000 3,200 3,600 3,600 400 12.5 3,600 3,600 3,600 100 0 0 0 0 0
420 LMC
1,500,000 9,400 8,700 10,800 1,400 14.89 10,800 8,700 10,320 4,300 44 5,300 200 5,300 3,900
421 LMH
25,629,995 900 900 900 0 0 900 800 884 475,900 427 581,200 377,900 1,049,100 845,800
422 LMI
5,500,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
423 LNC
8,230,067 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
424 LO5
5,149,791 1,200 1,100 1,100 -100 -8.33 1,100 1,100 1,100 100 0 0 0 0 0
425 LPT
12,000,000 7,100 7,000 7,100 0 0 7,100 7,000 7,080 1,700 12 16,600 34,000 7,700 9,700
426 LQN
1,893,540 1,900 1,700 1,700 -200 -10.53 1,700 1,700 1,700 1,400 2 100 1,500 1,100 2,200
427 LSG
90,000,000 17,000 17,000 17,200 200 1.18 17,700 17,000 17,297 127,300 2,201 138,100 108,000 148,500 132,900
428 LTC
4,586,000 2,300 2,100 2,300 0 0 2,300 2,000 2,068 19,300 39 1,600 5,100 19,200 21,200
429 LTG
100,741,465 6,000 6,000 6,100 100 1.67 6,200 6,000 6,079 194,000 1,178 345,500 174,900 447,800 317,100
430 LUT
15,000,000 500 400 500 0 0 500 400 480 20,800 10 181,200 37,300 202,000 58,100
431 M10
31,751,000 19,500 19,400 19,500 0 0 19,500 19,400 19,450 900 18 7,900 16,200 2,800 2,500
432 MA1
10,050,392 31,800 30,900 30,900 -900 -2.83 30,900 30,900 30,900 300 9 3,600 2,700 2,300 2,100
433 MBN
5,750,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
434 MBT
3,800,000 14,900 14,900 14,300 -600 -4.03 14,900 14,100 14,222 11,200 159 26,300 33,000 20,700 27,400
435 MCG
57,510,000 1,700 1,700 1,700 0 0 1,800 1,600 1,703 84,500 144 223,200 473,400 307,700 344,500
436 MCH
1,062,364,822 117,300 118,000 120,200 2,900 2.47 120,500 117,300 119,789 163,300 19,564 77,000 79,900 167,300 169,800
437 MDA
1,200,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
438 MDF
55,113,595 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 2,800 2,500 2,300 2,000
439 MEC
8,353,620 4,700 4,700 4,600 -100 -2.13 4,700 4,600 4,650 70,000 326 300 62,100 70,300 98,000
440 MEF
4,135,097 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 0 0 0
441 MES
18,600,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
442 MFS
7,062,979 41,700 41,700 42,000 300 0.72 42,400 41,700 41,991 61,800 2,592 28,600 80,100 70,800 68,700
443 MGC
10,800,000 20,700 20,400 19,700 -1,000 -4.83 20,400 19,600 19,794 69,200 1,367 29,200 66,600 81,500 74,300
444 MGG
8,999,622 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 4,600 3,500 1,400 1,400
445 MGR
20,000,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 1,700 600 1,700 1,100
446 MH3
24,000,000 28,800 29,200 28,800 0 0 31,700 28,800 29,250 9,900 288 11,200 7,200 11,000 10,900
447 MHL
5,430,923 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
448 MIE
141,991,500 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
449 MIM
3,409,860 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
450 MKP
25,545,867 28,500 28,500 28,500 0 0 28,500 28,500 28,500 0 0 4,300 10,500 400 800
451 MLC
4,171,175 22,100 22,100 22,100 0 0 22,100 22,100 22,100 0 0 0 0 0 0
452 MLS
4,000,000 22,900 23,200 24,000 1,100 4.8 24,900 23,200 23,974 59,600 1,434 170,700 26,200 82,400 70,500
453 MML
329,052,593 27,300 27,800 27,600 300 1.1 27,900 27,400 27,534 43,600 1,201 30,700 34,900 49,800 48,300
454 MNB
20,000,000 29,900 28,500 29,000 -900 -3.01 29,000 28,500 28,667 300 9 300 300 600 600
455 MND
2,194,475 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
456 MPC
400,938,300 10,500 10,500 10,400 -100 -0.95 10,600 10,400 10,446 69,500 725 59,000 154,100 96,500 117,800
457 MPT
17,107,164 700 800 800 100 14.29 800 700 793 821,600 657 1,291,600 508,400 2,113,200 1,330,000
458 MPY
6,143,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 0 0 0
459 MQB
3,675,675 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
460 MQN
7,018,925 20,400 20,400 20,400 0 0 20,400 20,400 20,400 0 0 7,100 5,500 600 3,000
461 MRF
6,796,172 23,400 23,400 23,400 0 0 23,400 23,400 23,400 0 0 0 0 0 0
462 MSR
1,099,155,420 17,500 17,700 17,300 -200 -1.14 17,800 17,100 17,346 1,351,300 23,438 622,400 1,293,700 1,652,500 1,598,400
463 MTA
110,113,591 17,800 17,800 17,500 -300 -1.69 17,800 17,000 17,421 54,400 946 21,900 46,000 58,700 64,000
464 MTB
6,278,259 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
465 MTC
5,200,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
466 MTG
10,450,000 7,300 7,400 8,100 800 10.96 8,100 7,400 7,725 1,700 13 5,800 300 4,600 2,400
467 MTH
4,787,910 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 0 0 0 0
468 MTL
6,000,000 6,200 6,000 6,200 0 0 6,200 6,000 6,175 5,600 35 19,100 12,000 13,500 12,400
469 MTP
7,455,406 14,200 14,200 14,200 0 0 14,200 14,200 14,200 0 0 1,500 5,600 700 1,100
470 MTS
15,000,000 8,800 9,300 9,300 500 5.68 9,300 9,300 9,300 100 1 9,000 39,300 9,100 39,400
471 MTV
5,400,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 200 900 200 800
472 MTX
645,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
473 MVC
100,000,000 9,300 9,500 9,000 -300 -3.23 9,500 9,000 9,141 52,000 469 224,400 56,500 222,800 122,500
474 MVN
6,374,700 56,800 55,200 56,000 -800 -1.41 56,000 55,100 55,511 5,300 294 11,200 6,700 6,600 6,400
475 MZG
105,915,068 7,100 7,100 7,200 100 1.41 7,200 7,100 7,103 31,100 221 46,600 60,300 67,900 57,900
476 NAC
2,835,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
477 NAS
8,315,764 39,000 43,000 33,300 -5,700 -14.62 43,000 33,300 35,833 4,700 164 8,500 9,200 13,100 9,500
478 NAU
3,669,999 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 100 600 100 600
479 NAW
37,385,983 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
480 NBE
5,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 500 6 5,100 5,600 2,700 3,000
481 NBT
29,400,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 4,500 1,600 1,100 1,500
482 NCG
119,784,325 10,400 10,300 9,600 -800 -7.69 10,300 9,100 9,381 159,400 1,485 54,900 154,000 178,400 162,600
483 NCS
17,949,098 28,700 28,000 28,100 -600 -2.09 28,100 27,900 28,018 2,700 76 6,900 16,000 3,500 6,500
484 ND2
49,993,960 35,500 38,000 38,600 3,100 8.73 38,800 35,600 36,938 9,200 344 14,100 9,100 15,100 11,200
485 NDC
5,964,000 115,500 119,000 118,400 2,900 2.51 119,000 118,400 118,743 21,500 2,554 18,800 3,100 24,500 25,100
486 NDF
7,853,800 900 900 900 0 0 900 900 900 0 0 0 0 0 0
487 NDP
11,100,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
488 NDT
15,639,976 4,200 4,200 4,200 0 0 4,200 3,700 4,071 4,700 19 8,600 3,700 5,700 6,200
489 NDW
34,311,748 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0
490 NED
40,500,000 7,700 7,700 7,600 -100 -1.3 7,800 7,600 7,678 58,400 449 35,200 233,300 90,200 108,900
491 NEM
8,848,500 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 0 0 0 0
492 NGC
2,299,854 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
493 NHP
27,576,490 300 300 300 0 0 300 300 300 0 0 0 0 0 0
494 NHV
5,480,112 800 800 800 0 0 800 800 800 8,500 7 3,500 72,600 12,000 81,100
495 NJC
4,750,000 15,100 15,000 15,100 0 0 15,100 15,000 15,050 200 3 5,600 3,800 2,800 2,900
496 NLS
5,009,800 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
497 NNT
9,490,841 65,000 68,000 68,000 3,000 4.62 68,000 68,000 68,000 100 7 7,800 800 1,100 1,400
498 NOS
20,056,000 900 800 800 -100 -11.11 900 800 803 90,500 72 12,700 12,000 38,300 37,600
499 NQB
17,230,204 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
500 NQN
50,831,593 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
501 NQT
18,233,269 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
502 NS2
56,800,000 14,100 14,100 14,900 800 5.67 14,900 14,100 14,367 800 11 2,800 8,500 2,600 7,600
503 NSG
8,639,208 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 0 0 0
504 NSL
10,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
505 NSS
10,263,942 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
506 NTB
39,779,577 400 400 400 0 0 400 400 400 0 0 0 0 0 0
507 NTC
23,999,980 141,400 143,800 141,600 200 0.14 147,000 141,400 143,244 73,500 10,538 24,500 65,800 75,500 94,800
508 NTF
6,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
509 NTT
23,500,000 7,900 9,000 9,000 1,100 13.92 9,000 9,000 9,000 100 1 2,700 2,000 2,800 2,100
510 NTW
10,000,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 300 700 300 300
511 NUE
6,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 1,100 11 1,700 10,100 2,800 9,500
512 NVP
10,963,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 0 0 0 0
513 NWT
8,500,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
514 NXT
6,600,000 3,800 4,100 4,100 300 7.89 4,100 4,100 4,100 100 0 56,200 13,800 24,000 23,700
515 ODE
10,000,000 44,700 44,700 44,500 -200 -0.45 44,900 44,500 44,677 18,700 835 6,800 9,000 20,300 20,500
516 OIL
201,425,936 10,000 10,100 10,000 0 0 10,200 9,900 10,008 1,225,200 12,269 1,148,300 1,115,200 2,075,500 1,504,300
517 ONW
2,000,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
518 PAI
4,235,290 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 7,400 100 7,400 100
519 PAP
232,000,000 26,600 25,300 25,500 -1,100 -4.14 25,500 25,300 25,425 3,200 81 16,600 2,500 5,700 3,800
520 PAS
28,049,968 2,700 2,700 2,700 0 0 2,700 2,600 2,692 91,400 247 181,400 266,100 237,500 163,600
521 PAT
25,000,000 89,000 90,500 89,100 100 0.11 90,500 89,000 89,193 27,500 2,453 24,600 62,800 31,300 30,700
522 PBC
113,299,902 6,900 6,900 7,100 200 2.9 7,100 6,900 7,000 500 3 44,500 40,100 35,400 14,700
523 PBT
17,522,284 12,300 12,000 12,000 -300 -2.44 12,000 12,000 12,000 100 1 200 11,800 300 800
524 PCC
11,500,000 26,400 27,500 28,000 1,600 6.06 28,000 27,500 27,800 300 8 400 300 700 600
525 PCF
3,000,000 5,700 5,600 5,500 -200 -3.51 5,600 5,500 5,514 4,800 26 30,900 38,600 31,400 8,800
526 PCM
4,000,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 0 0 0
527 PDC
15,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 1,400 700 800 900
528 PDV
66,095,966 13,500 13,400 13,600 100 0.74 13,600 13,200 13,417 61,500 828 72,400 42,000 95,900 71,800
529 PEC
3,115,409 10,000 10,000 10,000 0 0 10,000 10,000 10,000 1,200 12 0 0 0 0
530 PEG
231,898,919 4,100 4,100 4,100 0 0 4,100 4,100 4,100 1,400 6 3,900 2,000 3,100 3,300
531 PEQ
4,965,514 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 2,100 1,000 2,100 1,000
532 PFL
50,000,000 2,400 2,400 2,400 0 0 2,500 2,300 2,372 82,100 193 166,200 303,700 248,300 300,700
533 PGB
420,000,000 13,500 13,500 13,700 200 1.48 13,800 13,400 13,618 8,600 117 12,700 12,600 14,400 17,500
534 PHH
20,000,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0
535 PHP
326,960,000 35,500 35,500 35,500 0 0 35,900 35,000 35,264 160,200 5,650 77,000 140,200 163,900 168,500
536 PHS
200,009,819 10,700 9,700 9,700 -1,000 -9.35 9,700 9,700 9,700 100 1 5,100 700 4,000 1,100
537 PID
4,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
538 PIS
27,500,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
539 PIV
17,324,942 2,900 3,000 3,100 200 6.9 3,100 2,900 3,013 103,600 313 278,100 236,500 361,000 304,200
540 PJS
9,000,000 22,800 22,800 22,800 0 0 22,800 22,800 22,800 0 0 1,100 800 1,100 200
541 PLA
10,000,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 1,200 17,500 1,200 3,400
542 PLE
1,215,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 0 0 0 0
543 PLO
7,192,550 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1,000 5,200 1,000 2,700
544 PMJ
1,800,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
545 PMT
5,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0
546 PMW
49,999,832 38,000 38,000 38,000 0 0 38,000 38,000 38,000 0 0 100 100 100 100
547 PND
6,666,666 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 100 10,900 100 600
548 PNG
9,000,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 0 0 0 0
549 PNP
16,100,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 1,000 23 100 1,500 1,100 2,500
550 PNT
9,282,802 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 2,000 1,100 2,000 1,100
551 POB
10,900,000 50,800 50,800 50,800 0 0 50,800 50,800 50,800 0 0 0 0 0 0
552 POM
279,676,336 1,400 1,400 1,500 100 7.14 1,500 1,400 1,447 577,600 827 836,800 1,106,400 1,414,400 1,955,200
553 POS
40,000,000 17,600 17,700 17,700 100 0.57 17,700 17,700 17,700 4,800 85 38,400 20,700 8,600 20,000
554 POV
12,499,612 7,800 7,800 7,800 0 0 7,800 7,800 7,800 200 2 2,700 17,400 900 14,200
555 PPH
74,670,891 25,900 25,900 26,000 100 0.39 26,000 25,900 25,978 4,000 104 21,400 12,800 14,100 5,800
556 PPI
48,290,629 400 400 400 0 0 400 400 400 0 0 0 0 0 0
557 PQN
30,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
558 PRO
3,000,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 300 100 300 200
559 PRT
300,000,000 9,400 9,900 9,300 -100 -1.06 9,900 9,300 9,460 1,700 16 88,900 45,800 5,500 3,900
560 PSB
50,000,000 4,100 4,000 4,200 100 2.44 4,200 4,000 4,104 81,100 333 109,000 55,200 131,200 105,400
561 PSG
35,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
562 PSL
11,812,500 14,300 14,300 14,300 0 0 14,300 14,300 14,300 1,500 21 10,100 11,000 7,200 6,600
563 PSN
40,000,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 0 0 0
564 PSP
40,000,000 13,700 13,700 13,700 0 0 13,700 13,700 13,700 0 0 22,400 2,300 6,300 6,300
565 PTE
12,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
566 PTG
4,996,185 700 700 700 0 0 700 700 700 0 0 0 0 0 0
567 PTH
3,503,164 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
568 PTO
1,200,000 19,800 19,800 19,800 0 0 19,800 19,800 19,800 0 0 0 0 0 0
569 PTP
6,800,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 200 2 2,900 100 3,100 400
570 PTT
16,493,172 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 1,000 5,400 1,000 400
571 PTV
20,000,000 4,200 4,200 4,000 -200 -4.76 4,200 4,000 4,162 13,300 55 120,400 68,100 133,400 40,600
572 PVA
21,846,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
573 PVE
25,000,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 7,600 17 17,900 30,400 25,500 17,500
574 PVH
21,000,000 1,000 900 900 -100 -10 1,000 900 917 6,100 6 100 35,100 6,100 41,100
575 PVL
50,000,000 3,900 3,800 4,000 100 2.56 4,000 3,800 3,931 331,900 1,306 105,400 187,200 422,300 408,600
576 PVM
38,638,600 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 24,700 14,500 10,300 11,300
577 PVO
8,900,000 5,400 5,500 5,700 300 5.56 5,700 5,400 5,568 3,400 19 7,900 28,700 5,300 13,200
578 PVR
53,100,913 1,100 1,100 1,100 0 0 1,100 1,000 1,050 19,500 21 47,000 154,300 66,500 173,800
579 PVV
30,000,000 1,200 1,300 1,200 0 0 1,300 1,200 1,256 90,100 115 63,100 35,200 153,200 125,300
580 PVX
400,000,000 1,500 1,600 1,700 200 13.33 1,700 1,600 1,698 2,217,400 3,763 2,899,900 13,800 4,324,300 2,629,000
581 PVY
59,489,787 2,100 2,100 2,300 200 9.52 2,300 2,100 2,200 7,300 16 4,200 37,500 8,700 45,100
582 PWA
10,000,000 3,400 3,300 3,300 -100 -2.94 3,300 3,300 3,300 10,000 33 42,900 68,200 31,000 43,500
583 PWS
38,363,579 13,300 12,500 12,500 -800 -6.02 12,500 12,500 12,500 500 6 500 2,000 1,000 900
584 PX1
20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
585 PXA
15,000,000 1,100 1,000 1,000 -100 -9.09 1,100 1,000 1,020 3,800 4 100 39,900 2,900 42,700
586 PXC
28,068,900 500 500 500 0 0 500 500 500 0 0 0 0 0 0
587 PXI
30,000,000 1,400 1,300 1,400 0 0 1,500 1,300 1,403 94,400 131 137,800 189,300 232,200 199,000
588 PXL
176,145,500 12,200 12,300 12,000 -200 -1.64 12,300 11,800 12,108 80,000 966 65,000 234,600 91,400 86,100
589 PXM
15,000,000 500 500 500 0 0 600 500 546 98,400 51 276,900 41,000 375,300 139,400
590 PXS
60,000,000 2,300 2,500 2,400 100 4.35 2,500 2,400 2,430 159,800 388 257,000 123,200 369,200 318,200
591 PXT
20,000,000 1,700 1,800 1,900 200 11.76 1,900 1,800 1,843 94,100 173 59,600 100,100 147,000 210,200
592 QBS
69,329,928 700 700 700 0 0 700 600 673 275,300 188 2,127,500 2,410,600 2,402,800 2,685,900
593 QCC
1,500,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
594 QHW
8,000,000 33,200 35,000 35,000 1,800 5.42 35,000 35,000 35,000 100 4 11,900 600 800 800
595 QNC
60,000,000 6,000 6,000 5,900 -100 -1.67 6,000 5,900 5,920 3,300 20 18,800 6,000 20,300 10,700
596 QNS
367,648,153 45,300 45,300 45,500 200 0.44 45,500 45,300 45,418 148,100 6,725 242,500 224,000 223,600 193,600
597 QNT
3,222,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 100 900 100 900
598 QNU
6,800,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
599 QNW
20,000,000 20,500 20,000 20,000 -500 -2.44 20,000 20,000 20,000 100 2 1,400 700 1,500 1,100
600 QPH
18,583,100 33,300 34,000 34,700 1,400 4.2 35,000 34,000 34,497 18,900 648 8,800 5,200 25,100 22,500
601 QSP
10,792,275 30,700 27,000 33,000 2,300 7.49 33,000 27,000 30,000 200 6 3,800 4,300 800 2,500
602 QTP
450,000,000 13,600 13,600 13,600 0 0 13,700 13,500 13,584 122,700 1,665 211,600 440,500 288,300 278,300
603 RAT
5,921,841 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
604 RBC
10,030,308 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 0 0 0
605 RCC
32,064,749 21,900 19,100 21,800 -100 -0.46 21,900 19,100 20,475 900 18 5,300 23,400 5,200 4,900
606 RCD
5,300,062 1,500 1,500 1,500 0 0 1,500 1,500 1,500 5,200 8 7,900 2,700 13,100 7,900
607 RDP
49,069,803 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
608 RIC
28,708,169 4,600 4,600 4,600 0 0 4,700 4,600 4,633 2,300 11 15,000 18,400 12,200 11,600
609 RTB
87,945,000 28,500 28,500 28,500 0 0 28,500 28,500 28,500 0 0 17,300 6,500 2,100 2,100
610 S12
5,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
611 S27
1,572,833 700 700 700 0 0 700 700 700 0 0 0 0 0 0
612 S72
12,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0
613 S74
6,480,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 1,200 100 1,200 100
614 S96
11,155,532 400 400 400 0 0 400 400 400 0 0 0 0 0 0
615 SAC
4,050,000 14,400 14,400 14,400 0 0 14,400 14,000 14,320 3,500 50 5,000 10,900 5,200 5,100
616 SAL
8,310,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
617 SAP
1,286,984 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
618 SAS
133,481,310 41,300 41,000 41,300 0 0 41,700 41,000 41,249 26,600 1,097 99,300 51,400 32,300 31,400
619 SB1
10,500,000 7,200 6,900 7,100 -100 -1.39 7,100 6,300 6,670 8,100 53 15,000 32,600 15,400 23,600
620 SBB
87,524,536 13,900 14,700 14,700 800 5.76 14,700 14,700 14,700 400 6 12,600 54,800 2,700 1,200
621 SBD
13,916,480 7,100 7,500 7,500 400 5.63 7,500 7,500 7,500 100 1 18,400 61,800 4,600 24,800
622 SBH
124,225,000 48,900 48,900 48,900 0 0 48,900 48,900 48,900 100 5 2,100 3,100 500 1,300
623 SBL
12,012,000 6,700 6,600 6,700 0 0 6,700 6,600 6,650 200 1 2,300 4,200 2,500 5,400
624 SBM
45,044,953 35,500 35,500 35,500 0 0 35,500 35,500 35,500 0 0 200 100,100 200 100,100
625 SBR
81,396,192 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 900 700 300 800
626 SBS
146,607,600 4,500 4,500 4,500 0 0 4,600 4,400 4,499 931,400 4,190 1,645,200 1,967,300 2,144,000 1,778,100
627 SCC
4,884,900 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
628 SCD
8,500,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 1,600 4,400 1,600 4,300
629 SCJ
57,839,000 3,800 3,800 3,800 0 0 3,900 3,800 3,822 9,200 35 51,300 64,300 36,100 48,400
630 SCL
18,660,895 28,800 28,500 28,800 0 0 28,800 28,500 28,757 6,600 190 16,000 42,900 18,700 13,400
631 SCO
4,200,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 2,700 2,700 2,700 2,700
632 SCY
61,968,926 12,300 12,200 12,000 -300 -2.44 12,700 12,000 12,200 1,700 21 7,900 7,400 7,600 5,400
633 SD1
5,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
634 SD2
14,423,536 4,100 4,200 4,100 0 0 4,200 4,100 4,150 500 2 5,900 16,800 4,100 11,000
635 SD3
15,999,356 6,400 6,200 6,600 200 3.13 6,600 6,200 6,400 3,000 19 11,600 8,500 8,500 5,300
636 SD4
10,300,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 2,500 6 20,100 4,400 22,600 5,100
637 SD6
34,771,611 2,600 2,700 2,700 100 3.85 2,800 2,700 2,717 2,100 6 24,800 33,800 5,000 31,200
638 SD7
10,600,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 300 1 400 100 700 400
639 SD8
2,800,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
640 SDB
11,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
641 SDD
16,007,685 1,100 1,100 1,100 0 0 1,200 1,000 1,098 146,900 161 516,700 436,600 663,600 583,500
642 SDJ
4,343,700 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
643 SDK
2,600,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 100 8,600 100 8,500
644 SDP
11,114,472 900 900 900 0 0 900 800 886 36,600 33 20,900 43,000 57,500 79,600
645 SDT
42,732,311 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 10,800 62,300 10,300 21,300
646 SDV
5,000,000 35,400 35,400 35,400 0 0 35,400 35,400 35,400 100 4 20,000 500 20,100 700
647 SDX
2,250,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
648 SDY
4,500,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
649 SEA
125,000,000 42,300 38,600 40,000 -2,300 -5.44 41,700 38,600 39,850 1,200 48 7,000 10,700 4,400 2,900
650 SEP
8,400,000 21,700 21,700 21,700 0 0 21,700 21,700 21,700 0 0 600 300 600 300
651 SGB
338,799,141 12,900 12,800 12,600 -300 -2.33 12,800 12,500 12,600 2,300 29 29,800 13,800 17,700 10,300
652 SGI
75,464,700 11,700 13,400 13,400 1,700 14.53 13,400 13,400 13,400 100 1 11,200 1,300 3,700 1,600
653 SGP
216,294,961 25,800 26,200 25,600 -200 -0.78 26,300 25,500 25,751 104,500 2,685 47,500 132,600 128,200 112,600
654 SGS
14,420,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 3,300 1,000 3,300 1,000
655 SHC
4,309,550 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 200 900 200 400
656 SHG
27,000,000 2,500 2,500 2,400 -100 -4 2,600 2,400 2,488 5,800 14 12,000 8,700 15,700 16,600
657 SID
100,000,000 13,200 15,100 15,100 1,900 14.39 15,100 14,200 14,650 600 9 13,300 100 3,000 1,800
658 SIG
10,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
659 SII
64,522,104 24,600 24,600 24,600 0 0 24,600 24,600 24,600 0 0 2,500 1,000 2,500 1,000
660 SIV
3,012,374 40,900 40,900 40,900 0 0 40,900 40,900 40,900 0 0 3,800 5,800 3,700 2,500
661 SJC
7,226,082 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
662 SJF
79,200,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
663 SJG
449,537,112 17,100 16,700 19,300 2,200 12.87 19,300 16,700 17,438 2,600 45 10,500 16,800 6,100 8,800
664 SJM
5,000,000 6,300 6,300 7,100 800 12.7 7,100 6,300 6,485 9,000 58 7,200 7,800 11,100 17,800
665 SKH
16,126,740 26,300 26,000 26,500 200 0.76 26,500 26,000 26,300 700 18 21,200 9,900 14,100 15,200
666 SKN
5,000,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 400 1,900 400 2,000
667 SKV
23,000,000 30,500 30,100 30,000 -500 -1.64 30,200 30,000 30,100 2,300 69 5,900 30,100 8,100 3,700
668 SNC
5,000,000 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 0 0 0 0
669 SNZ
376,500,000 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 1,000 8,700 400 2,600
670 SP2
20,746,000 22,700 22,700 22,800 100 0.44 22,800 22,700 22,750 300 7 3,200 1,600 3,500 3,200
671 SPB
13,300,087 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 0 0 0
672 SPD
12,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
673 SPH
10,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 0 0 0
674 SPV
10,800,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 0 0 0 0
675 SQC
110,000,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 0 0 0 0
676 SRB
8,500,000 2,000 1,900 2,000 0 0 2,000 1,900 1,925 2,500 5 82,400 75,800 84,900 54,600
677 SSF
3,200,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 0 0 0
678 SSG
5,000,000 9,400 9,400 9,300 -100 -1.06 9,400 9,200 9,361 9,000 84 25,800 38,000 30,400 36,600
679 SSH
375,000,000 88,700 88,800 87,600 -1,100 -1.24 88,900 87,600 88,403 24,500 2,163 4,900 5,400 27,400 27,800
680 SSN
39,600,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 5,400 8 25,800 32,700 30,900 37,800
681 STH
19,500,000 8,200 8,300 9,400 1,200 14.63 9,400 8,300 9,175 59,200 541 19,400 100 63,100 60,500
682 STL
15,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
683 STS
2,768,221 51,800 51,800 51,800 0 0 51,800 51,800 51,800 0 0 100 100 100 100
684 STT
8,000,000 1,300 1,400 1,400 100 7.69 1,400 1,400 1,400 100 0 400 20,400 500 20,500
685 STW
15,863,133 48,900 48,900 48,900 0 0 48,900 48,900 48,900 0 0 0 0 0 0
686 SVG
29,350,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 4,900 2,800 4,800 2,600
687 SVH
14,820,662 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
688 SWC
67,100,000 34,500 33,700 33,100 -1,400 -4.06 33,700 33,100 33,529 15,200 511 25,400 27,000 19,000 18,200
689 SZE
30,000,000 11,700 12,000 12,000 300 2.56 12,000 12,000 12,000 200 2 23,000 11,600 17,200 15,200
690 SZG
54,898,000 37,800 37,800 37,800 0 0 37,800 37,800 37,800 0 0 2,500 188,300 2,500 1,800
691 TA6
3,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
692 TAB
6,500,000 17,200 17,000 17,400 200 1.16 17,400 17,000 17,188 156,700 2,696 1,100 9,700 134,400 143,500
693 TAL
311,850,000 24,600 25,200 24,300 -300 -1.22 25,200 24,300 24,713 38,000 935 12,500 133,900 43,300 44,300
694 TAN
1,613,690 35,700 36,000 36,000 300 0.84 36,000 36,000 36,000 900 32 5,700 100 5,700 1,800
695 TAR
78,319,777 3,400 3,400 3,800 400 11.76 3,800 3,300 3,628 275,100 999 335,600 321,800 489,600 668,800
696 TAW
5,000,000 23,800 23,800 23,800 0 0 23,800 23,800 23,800 0 0 0 0 0 0
697 TB8
1,250,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 0 0 0 0
698 TBD
32,486,392 89,300 89,300 89,300 0 0 89,300 89,300 89,300 0 0 0 0 0 0
699 TBH
93,117,800 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0
700 TBR
8,060,000 7,000 7,800 7,800 800 11.43 7,800 7,800 7,800 100 1 4,700 10,100 4,800 5,700
701 TBT
1,656,470 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
702 TBW
9,850,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 0 0 0
703 TCJ
10,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
704 TCK
23,850,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 200 800 200 800
705 TCW
19,991,020 31,600 29,000 31,500 -100 -0.32 31,800 29,000 31,438 6,100 192 30,900 11,900 17,900 9,200
706 TDB
8,230,000 42,300 43,500 43,500 1,200 2.84 43,500 43,500 43,500 1,000 44 8,700 4,800 3,700 7,600
707 TDF
30,000,000 12,400 11,000 11,000 -1,400 -11.29 11,000 11,000 11,000 100 1 300 14,200 400 1,500
708 TDS
12,225,393 8,600 8,900 8,600 0 0 8,900 8,500 8,643 4,500 39 23,200 59,200 23,800 6,800
709 TED
12,500,000 64,100 64,100 64,100 0 0 64,100 64,100 64,100 0 0 600 1,100 600 1,100
710 TEL
5,000,000 9,100 10,400 10,400 1,300 14.29 10,400 10,400 10,400 2,500 26 5,100 300 5,100 3,300
711 TGG
27,299,990 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
712 TGP
11,698,575 6,400 6,300 6,200 -200 -3.13 6,300 6,200 6,224 14,500 90 8,100 9,000 21,500 19,500
713 TH1
13,539,267 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 100 8,200 100 8,200
714 THM
12,152,800 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 200 2,500 200 1,800
715 THN
32,995,411 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
716 THP
21,611,185 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 100 16,700 100 6,400
717 THU
3,297,790 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 0 0 0
718 THW
5,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 5,200 100 3,100 700
719 TID
200,000,000 24,700 24,700 24,700 0 0 24,700 24,700 24,700 200 5 7,300 38,000 4,100 3,200
720 TIE
9,569,900 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 1,700 700 600 900
721 TIN
91,178,331 35,300 38,200 35,600 300 0.85 38,200 35,200 35,625 30,800 1,090 63,200 271,100 71,900 44,800
722 TIS
184,000,000 5,800 6,000 5,900 100 1.72 6,000 5,700 5,887 177,700 1,060 63,000 101,600 207,900 219,300
723 TKA
3,800,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
724 TKC
15,674,712 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
725 TKG
6,315,312 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
726 TL4
16,008,338 6,800 7,500 7,500 700 10.29 7,500 7,500 7,500 100 1 22,000 8,500 1,100 4,900
727 TLI
3,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 1,000 2,300 1,000 500
728 TLP
236,600,000 6,100 6,200 6,200 100 1.64 6,200 6,200 6,200 500 3 2,600 12,200 2,300 3,200
729 TLT
6,989,800 15,000 14,000 14,000 -1,000 -6.67 14,000 14,000 14,000 3,000 42 500 1,300 3,500 4,200
730 TMG
18,000,000 68,000 68,000 68,000 0 0 68,000 68,000 68,000 0 0 1,200 2,200 1,200 2,200
731 TMW
4,662,350 30,000 30,000 30,000 0 0 30,000 30,000 30,000 1,400 42 1,000 1,400 1,000 1,400
732 TNA
49,576,264 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
733 TNB
14,490,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 500 10,200 500 900
734 TNM
5,800,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
735 TNP
7,100,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 1,000 400 1,000 400
736 TNS
20,000,000 4,200 4,100 3,900 -300 -7.14 4,100 3,700 3,906 18,900 73 7,300 126,900 26,200 21,800
737 TNV
23,700,000 9,800 9,300 10,800 1,000 10.2 10,800 9,300 9,775 400 4 28,900 1,500 24,100 13,900
738 TNW
16,000,000 12,100 12,100 12,100 0 0 12,100 12,100 12,100 1,000 12 3,800 3,600 3,700 5,000
739 TOP
25,350,000 1,100 1,000 1,000 -100 -9.09 1,100 1,000 1,038 10,200 10 42,700 183,500 47,900 188,700
740 TOS
30,999,886 142,400 142,500 144,300 1,900 1.33 144,900 142,000 143,404 44,800 6,427 22,100 27,300 47,500 49,500
741 TOW
7,978,150 35,400 35,400 35,700 300 0.85 35,700 33,500 34,250 4,600 156 10,700 1,300 9,200 4,900
742 TPS
5,000,000 47,100 42,100 50,000 2,900 6.16 50,000 42,100 46,050 200 9 200 100 400 300
743 TQN
3,600,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
744 TQW
8,933,200 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
745 TR1
4,592,490 15,600 14,000 14,000 -1,600 -10.26 14,000 14,000 14,000 12,200 171 0 0 0 0
746 TRS
6,544,268 32,300 31,900 31,900 -400 -1.24 31,900 31,900 31,900 100 3 400 1,300 500 1,400
747 TRT
11,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
748 TS3
3,851,880 5,500 5,500 5,500 0 0 5,500 5,500 5,500 800 4 76,400 70,100 62,700 78,400
749 TS4
16,160,646 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
750 TSA
38,500,000 12,300 12,300 12,300 0 0 12,800 12,300 12,415 41,100 517 70,300 40,400 49,000 51,600
751 TSD
1,300,000 6,000 5,900 5,900 -100 -1.67 6,000 5,900 5,931 26,800 159 30,700 17,500 47,400 38,200
752 TSG
3,074,100 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
753 TSJ
74,800,000 38,700 38,700 38,700 0 0 38,700 38,700 38,700 0 0 0 0 0 0
754 TST
4,800,000 7,000 8,000 8,000 1,000 14.29 8,000 8,000 8,000 100 1 0 0 0 0
755 TT6
20,545,800 5,500 5,500 5,700 200 3.64 5,700 5,500 5,613 4,900 28 10,800 56,200 10,900 26,800
756 TTB
101,509,583 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
757 TTD
15,552,000 70,100 70,100 70,100 0 0 70,100 70,100 70,100 0 0 700 600 700 700
758 TTG
3,400,000 10,100 10,900 11,600 1,500 14.85 11,600 10,900 11,154 14,000 156 17,700 3,300 28,400 27,300
759 TTN
36,727,500 17,300 17,300 17,400 100 0.58 17,500 17,200 17,323 136,600 2,364 99,300 191,500 153,100 161,200
760 TTS
50,800,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
761 TTZ
7,570,444 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
762 TUG
2,700,000 14,400 14,500 14,600 200 1.39 14,600 14,500 14,540 8,100 118 4,100 3,200 10,500 9,100
763 TV1
26,691,319 23,400 23,200 23,200 -200 -0.85 23,300 22,900 23,029 35,800 825 28,100 30,600 41,300 42,800
764 TV6
3,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0
765 TVA
6,300,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 0 0 0 0
766 TVG
2,029,589 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
767 TVH
4,004,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 0 0 0 0
768 TVM
2,400,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
769 TVN
678,000,000 7,000 7,000 7,100 100 1.43 7,200 7,000 7,115 311,600 2,211 332,200 319,000 430,900 492,400
770 TW3
1,750,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
771 UCT
5,344,345 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 300 200 300 200
772 UDC
35,000,000 5,400 5,500 5,400 0 0 5,800 5,300 5,455 34,800 189 71,400 181,500 46,100 72,300
773 UDJ
16,500,000 7,400 7,500 7,500 100 1.35 7,500 7,400 7,418 24,600 182 9,700 114,000 33,700 38,400
774 UDL
6,620,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
775 UEM
2,438,100 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 0 0 0 0
776 UMC
1,841,617 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
777 UPC
3,400,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
778 UPH
13,294,641 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 700 2,200 700 600
779 USC
5,500,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0
780 USD
5,600,000 17,700 17,500 17,700 0 0 17,700 17,000 17,450 2,800 49 13,600 15,400 4,900 4,600
781 UXC
35,400,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0
782 V11
8,399,889 400 400 500 100 25 500 400 436 32,200 13 374,800 42,400 407,000 74,600
783 V15
10,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
784 VAB
539,960,043 11,000 11,000 11,500 500 4.55 12,000 11,000 11,529 1,762,100 20,293 1,034,600 1,571,000 1,987,300 2,075,900
785 VAV
32,000,000 55,000 55,000 55,000 0 0 55,000 55,000 55,000 200 11 3,300 2,600 1,100 1,400
786 VBB
713,941,329 9,600 9,600 9,700 100 1.04 9,700 9,500 9,612 69,200 665 110,400 279,400 111,900 89,900
787 VBG
8,600,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0
788 VBH
2,900,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
789 VC5
5,000,000 600 500 700 100 16.67 700 500 600 200 0 17,700 100 17,800 200
790 VCE
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
791 VCP
83,789,658 25,200 25,900 24,600 -600 -2.38 25,900 24,600 25,080 31,700 795 10,300 80,400 37,800 40,700
792 VCR
210,000,000 35,200 35,200 35,200 0 0 35,200 35,200 35,200 600 21 6,100 16,800 2,700 2,600
793 VCT
1,100,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
794 VCW
75,000,000 32,200 32,200 32,200 0 0 32,200 32,200 32,200 0 0 6,800 2,600 900 1,500
795 VCX
26,530,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
796 VDB
8,678,238 900 900 900 0 0 900 900 900 0 0 0 0 0 0
797 VDG
5,499,993 12,400 11,600 11,600 -800 -6.45 11,600 11,600 11,600 100 1 0 0 0 0
798 VDN
3,298,910 20,300 20,900 20,900 600 2.96 20,900 20,900 20,900 100 2 100 1,100 200 600
799 VDT
1,965,440 18,700 18,700 18,700 0 0 18,700 18,700 18,700 0 0 0 0 0 0
800 VE2
2,158,880 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
801 VE9
12,523,613 1,900 1,900 2,100 200 10.53 2,100 1,900 2,049 57,000 118 144,900 33,900 63,400 83,100
802 VEA
1,328,800,000 38,200 38,400 38,400 200 0.52 38,500 38,000 38,300 404,500 15,459 493,600 451,600 672,900 700,400
803 VEC
43,800,000 8,800 8,800 8,900 100 1.14 8,900 8,400 8,650 3,000 26 30,500 35,300 10,800 12,000
804 VEF
166,604,050 215,500 220,000 227,000 11,500 5.34 236,000 220,000 228,113 49,100 11,170 20,800 28,500 49,700 50,100
805 VES
9,007,500 6,500 7,100 7,300 800 12.31 7,400 7,000 7,171 1,000 7 200 5,000 1,200 2,000
806 VET
16,000,000 16,300 16,400 16,300 0 0 16,400 16,100 16,313 5,000 81 7,000 19,200 8,200 18,000
807 VFC
34,000,000 101,500 101,500 101,500 0 0 101,500 101,500 101,500 0 0 0 0 0 0
808 VFR
15,000,000 11,300 11,000 11,700 400 3.54 11,700 11,000 11,350 200 2 4,400 8,600 1,400 6,300
809 VGG
44,100,000 40,900 41,900 40,500 -400 -0.98 41,900 40,500 40,860 2,400 97 11,000 13,100 7,000 3,500
810 VGI
3,043,811,200 69,800 70,000 70,400 600 0.86 71,000 69,800 70,587 547,400 38,628 227,400 475,100 603,200 576,000
811 VGL
9,325,155 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 200 700 200 700
812 VGR
63,250,000 67,700 67,900 67,900 200 0.3 67,900 67,900 67,900 200 14 8,100 7,700 1,900 1,100
813 VGT
500,000,000 10,200 10,200 10,100 -100 -0.98 10,300 10,000 10,148 719,300 7,299 490,600 768,900 975,200 951,600
814 VGV
35,774,448 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 5,100 2,600 5,100 1,200
815 VHD
38,000,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0
816 VHF
21,500,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 0 0 0
817 VHG
150,000,000 1,500 1,500 1,600 100 6.67 1,600 1,500 1,544 127,600 195 1,201,900 1,027,600 1,329,400 1,301,700
818 VHH
7,500,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1,000 1,600 1,000 700
819 VIE
5,061,244 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 200 400 200 400
820 VIH
5,600,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 10,000 10,200 10,000 10,000
821 VIM
1,250,000 12,500 14,200 13,500 1,000 8 14,300 12,700 13,609 13,900 191 5,200 22,300 17,400 17,900
822 VIN
25,500,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 0 0 0
823 VIR
8,240,000 3,000 3,400 3,400 400 13.33 3,400 3,400 3,400 300 1 1,100 300 1,100 300
824 VIW
58,018,600 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
825 VKC
20,000,000 700 700 700 0 0 800 700 767 378,600 283 330,700 290,000 709,300 668,600
826 VKP
8,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
827 VLB
46,921,600 42,500 42,500 42,500 0 0 42,500 42,400 42,455 48,300 2,050 46,000 50,500 74,200 61,500
828 VLC
212,491,611 15,000 14,900 15,100 100 0.67 15,200 14,900 15,015 52,800 792 123,200 165,400 132,400 91,300
829 VLF
11,959,982 1,000 900 1,000 0 0 1,000 900 937 9,500 9 8,200 2,300 17,600 11,700
830 VLG
14,212,130 9,100 9,200 9,000 -100 -1.1 9,200 9,000 9,033 10,500 95 59,800 11,800 29,100 18,000
831 VLP
3,536,222 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
832 VLW
28,900,000 25,900 25,900 25,900 0 0 25,900 25,900 25,900 0 0 14,100 12,700 1,500 11,600
833 VMA
2,700,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
834 VMG
9,600,000 3,400 3,900 3,900 500 14.71 3,900 3,800 3,894 56,300 219 142,800 29,500 190,900 88,600
835 VMK
7,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
836 VMT
3,150,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 8,400 200 3,400 3,300
837 VNA
33,999,960 18,900 18,500 18,800 -100 -0.53 19,000 18,500 18,731 5,200 97 11,500 5,100 10,800 12,200
838 VNB
67,909,960 13,700 13,700 14,300 600 4.38 14,800 13,700 14,252 158,200 2,261 83,100 270,900 200,800 226,700
839 VNH
8,023,071 1,300 1,300 1,200 -100 -7.69 1,300 1,200 1,250 18,900 23 30,900 99,100 48,800 117,000
840 VNI
10,559,996 11,500 11,500 11,500 0 0 11,500 11,500 11,500 1,000 12 5,500 5,000 3,700 2,900
841 VNP
19,428,913 13,100 13,100 13,100 0 0 13,100 13,100 13,100 12,300 161 32,000 40,100 28,500 19,900
842 VNX
1,837,422 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
843 VNY
16,249,969 6,100 6,700 6,700 600 9.84 6,700 6,700 6,700 100 1 600 1,800 600 1,500
844 VNZ
28,736,000 349,200 349,200 349,200 0 0 349,200 349,200 349,200 0 0 2,100 1,800 1,200 500
845 VOC
121,800,000 15,700 15,600 15,600 -100 -0.64 15,600 15,200 15,467 300 5 17,400 32,900 1,700 2,600
846 VPA
15,076,177 2,900 2,900 2,900 0 0 2,900 2,900 2,900 2,000 6 1,800 5,000 3,800 7,100
847 VPC
5,625,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
848 VPR
5,033,539 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 3,400 1,400 1,400 1,400
849 VPW
11,168,676 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
850 VQC
3,599,580 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 9,000 1,600 300 1,700
851 VRG
25,894,868 16,200 17,000 16,300 100 0.62 17,000 16,300 16,423 17,900 294 15,100 56,900 26,600 25,900
852 VSE
8,937,250 8,600 8,400 8,300 -300 -3.49 8,500 8,100 8,266 12,600 104 77,100 14,400 28,600 23,700
853 VSF
500,000,000 33,300 33,300 33,400 100 0.3 33,400 32,900 33,244 8,300 277 3,500 8,200 10,100 11,900
854 VSG
11,044,000 2,000 2,300 2,300 300 15 2,300 2,300 2,300 200 0 0 0 0 0
855 VSN
80,914,300 16,200 16,100 16,100 -100 -0.62 16,100 16,100 16,100 10,200 164 9,200 19,500 11,500 19,300
856 VST
68,999,337 3,600 3,600 3,800 200 5.56 4,000 3,600 3,873 98,600 387 73,400 273,600 136,300 187,300
857 VTA
8,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 2,000 7 43,300 38,100 45,300 40,000
858 VTD
24,000,000 10,100 11,600 10,000 -100 -0.99 11,600 9,800 10,000 310,800 3,192 202,200 261,600 338,400 336,400
859 VTE
15,600,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
860 VTG
18,644,500 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
861 VTI
3,500,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
862 VTK
9,383,230 55,500 55,600 55,200 -300 -0.54 56,000 55,200 55,657 13,400 746 5,800 16,100 16,800 16,500
863 VTL
10,119,984 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0
864 VTM
3,279,797 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
865 VTQ
17,081,791 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 0 0 0
866 VTR
29,239,090 20,700 20,700 21,000 300 1.45 21,100 20,600 20,686 22,600 467 13,600 38,600 25,300 26,400
867 VTS
2,000,205 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0
868 VTX
20,972,321 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
869 VUA
33,900,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 0 0 0
870 VVN
55,000,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
871 VVS
21,525,000 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 400 1,600 400 1,500
872 VW3
2,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 3,600 6,800 1,600 1,300
873 VWS
3,600,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 0 0 0
874 VXB
4,049,006 23,900 23,900 23,900 0 0 23,900 23,900 23,900 0 0 0 0 0 0
875 VXP
3,600,000 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 0 0 0 0
876 VXT
6,011,932 10,500 11,500 11,500 1,000 9.52 11,500 11,500 11,500 200 2 100 100 300 300
877 WSB
14,500,000 60,300 60,300 60,300 0 0 60,300 60,300 60,300 0 0 1,800 4,200 300 1,300
878 WTC
10,000,000 11,000 11,300 10,900 -100 -0.91 11,300 10,900 11,067 300 3 8,500 9,100 8,000 1,200
879 X26
5,000,000 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 0 0 0 0
880 X77
1,340,877 300 300 300 0 0 300 300 300 0 0 0 0 0 0
881 XDH
27,026,907 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 200 3,500 200 3,500
882 XHC
21,096,500 19,200 19,100 19,100 -100 -0.52 19,100 19,100 19,100 100 2 1,500 2,700 1,500 3,000
883 XLV
3,000,000 15,000 15,300 15,300 300 2 15,300 15,300 15,300 600 9 1,800 7,000 2,400 3,600
884 XMC
71,405,689 6,800 6,800 6,800 0 0 6,800 6,800 6,800 600 4 6,800 50,400 5,800 11,300
885 XMD
4,000,000 6,600 6,700 6,700 100 1.52 6,700 6,700 6,700 1,000 7 1,100 6,400 2,100 7,000
886 XMP
15,000,000 14,600 14,600 14,800 200 1.37 15,000 14,500 14,750 2,700 40 3,300 10,900 4,200 7,000
887 XPH
12,972,475 8,200 9,200 9,200 1,000 12.2 9,200 9,200 9,200 100 1 12,000 22,600 7,100 12,000
888 YBC
11,800,000 11,400 11,400 11,200 -200 -1.75 11,400 11,200 11,300 300 3 6,200 3,100 6,500 800
889 YTC
9,548,000 35,900 35,900 35,900 0 0 35,900 35,900 35,900 0 0 5,300 7,200 300 600
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
TRANSACTION AGREEMENTS IN THE COUNTRY
No Stock Exercise price Trading Transaction value
1 ABB
7,400 4,900 36
2 ABC
10,000 950,000 9,500
3 ACV
103,000 120,000 12,360
4 BWS
28,900 8,000 231
5 DXL
12,000 100 1
6 HHG
1,400 60,000 84
7 LMH
900 50,000 45
8 MCG
1,700 50,000 85
9 MCH
107,000 601,000 64,307
10 PVX
1,500 120,000 180
11 QBS
700 200,000 140
12 SGB
12,600 2,414 30
13 THP
9,700 400,000 3,880
14 TVG
10,000 405,918 4,059
15 VAB
11,200 2,200 25
16 VBB
9,600 102,000 979
17 VTE
3,400 79,000 269
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version