Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES UPCOM

Index UPCOM-INDEX: 90.39 -0.64 (-0.7%)
Choose date  :   
TRANSACTION SUMMARY RESULTS
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 35,704,660 100% 537,438.723 100% Bid volume 33,060 -15.3% 67,355,700 -13.06%
Trading of shares traded 32,533,231 91.12% 485,297.553 90.3% Ask volume 28,141 -12.64% 78,708,000 -15.56%
Trading of shares agreement 3,171,429 8.88% 52,141.17 9.7% Change Buy - Sell 4,919   -11,352,300  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
No. Stock Shares
Listed 		Reference
price 		Open
price 		Close
price 		Change Highest
price 		Lowest
price 		Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 A32
6,800,000 39,000 36,800 35,000 -4,000 -10.26 36,800 35,000 36,440 500 18 12 4 1,000 500
2 AAH
117,900,000 3,800 3,800 3,900 100 2.63 4,000 3,800 3,884 1,268,331 4,926 811 895 2,800,500 2,903,800
3 AAS
229,999,521 7,300 7,300 7,300 0 0 7,400 7,200 7,260 315,911 2,293 157 138 767,700 898,400
4 ABB
1,035,036,762 7,300 7,200 7,300 0 0 7,300 7,100 7,208 1,444,765 10,413 1,212 686 3,047,300 4,386,700
5 ABC
20,393,000 10,600 10,600 10,600 0 0 10,600 10,200 10,401 7,004 73 36 53 42,300 91,700
6 ABI
72,391,750 26,300 26,300 25,800 -500 -1.9 26,500 25,700 26,024 19,002 495 63 54 165,500 96,100
7 ABW
101,150,000 7,300 7,300 7,200 -100 -1.37 7,300 7,100 7,130 38,800 277 71 75 74,800 199,900
8 ACE
3,050,781 36,200 36,500 35,500 -700 -1.93 36,500 35,500 36,000 600 22 13 13 5,400 3,300
9 ACM
51,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
10 ACS
4,000,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 4 0 2,800
11 ACV
2,177,173,236 90,900 93,000 90,900 0 0 93,000 89,000 91,267 386,876 35,310 1,285 884 550,300 595,700
12 AFX
35,000,000 7,000 7,100 7,000 0 0 7,100 6,900 7,048 78,605 554 51 69 94,600 337,400
13 AG1
4,863,386 14,000 14,000 13,200 -800 -5.71 14,000 13,200 13,419 5,300 71 11 22 14,100 8,700
14 AGF
28,109,743 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
15 AGP
23,143,941 40,600 41,000 40,900 300 0.74 41,000 40,500 40,885 1,370 56 18 17 4,400 3,600
16 AGX
10,800,000 161,000 161,000 161,000 0 0 161,000 161,000 161,000 0 0 1 6 100 2,300
17 AIC
100,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 2 0 3 8 1,200 11,800
18 AIG
170,601,298 40,200 40,100 40,400 200 0.5 40,400 40,100 40,225 1,200 48 25 24 16,000 12,800
19 ALV
5,657,936 7,400 8,000 8,500 1,100 14.86 8,500 8,000 8,453 153,385 1,297 128 107 205,100 153,200
20 AMD
163,504,874 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
21 AMP
13,000,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 200 3 7 2 13,400 300
22 AMS
60,000,000 7,200 7,300 7,200 0 0 7,300 7,000 7,091 119,233 845 106 147 169,600 297,300
23 ANT
18,399,823 20,500 20,800 20,000 -500 -2.44 20,800 19,900 20,110 32,600 656 36 38 47,500 69,900
24 APC
20,121,395 8,000 8,000 8,000 0 0 8,000 8,000 8,000 300 2 5 8 2,400 3,900
25 APF
29,770,578 48,200 48,300 48,000 -200 -0.41 48,800 48,000 48,243 5,320 257 25 28 12,100 24,800
26 APL
1,200,000 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 0 3 0 2,300
27 APP
4,724,632 6,300 6,900 7,200 900 14.29 7,200 6,800 7,078 1,428,032 10,108 252 129 1,464,500 1,432,400
28 APT
8,800,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
29 ART
96,922,509 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
30 ASA
10,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
31 ATA
11,999,998 500 500 500 0 0 500 500 500 0 0 0 0 0 0
32 ATB
13,884,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
33 ATG
15,220,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
34 AVC
75,052,052 55,500 55,500 55,500 0 0 55,500 55,500 55,500 1,200 67 11 11 3,900 2,800
35 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
36 AVG
17,679,982 16,600 16,300 15,400 -1,200 -7.23 16,700 15,000 15,904 142,804 2,271 172 169 676,100 255,200
37 BAL
2,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 2 0 2,600
38 BBH
2,047,932 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 5 0 5,300 0
39 BBM
2,000,000 7,600 8,400 8,400 800 10.53 8,400 8,400 8,400 100 1 1 6 100 1,400
40 BBT
9,800,000 14,700 14,800 14,800 100 0.68 14,800 14,800 14,800 597 9 14 16 3,900 5,600
41 BCA
19,000,000 12,400 12,700 12,600 200 1.61 12,700 12,000 12,263 15,400 189 49 48 29,600 54,300
42 BCB
5,700,000 700 700 700 0 0 700 700 700 0 0 15 0 3,000 0
43 BCP
6,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 2 0 0 4 0 4,800
44 BCR
473,799,913 2,100 2,000 2,100 0 0 2,200 1,900 2,015 1,175,488 2,369 488 468 2,705,700 3,879,600
45 BCV
1,800,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
46 BDG
24,799,920 34,000 32,200 31,800 -2,200 -6.47 33,000 30,000 31,320 5,400 169 47 26 15,900 11,300
47 BDT
38,600,000 6,700 6,600 6,500 -200 -2.99 6,700 6,500 6,561 7,400 49 32 27 34,500 36,300
48 BDW
12,410,800 22,100 25,000 25,000 2,900 13.12 25,000 25,000 25,000 100 3 7 3 1,200 900
49 BEL
6,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 100 1 1 1 100 500
50 BGE
730,000,000 3,500 3,500 3,500 0 0 3,600 3,400 3,430 624,000 2,141 285 284 1,165,200 1,567,000
51 BGW
18,149,446 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 0 0 0 0
52 BHA
66,000,000 24,400 24,400 24,400 0 0 24,400 24,400 24,400 0 0 8 6 4,600 3,500
53 BHC
4,500,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
54 BHG
8,935,643 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
55 BHI
100,000,000 11,400 10,200 10,200 -1,200 -10.53 10,200 10,200 10,200 3,906 40 12 7 5,000 6,500
56 BHK
3,986,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 1 0 1,200
57 BHP
9,179,290 7,000 6,100 6,800 -200 -2.86 6,800 6,100 6,450 200 1 7 13 2,000 13,100
58 BIG
15,084,689 5,300 5,400 5,300 0 0 5,400 5,200 5,335 63,736 340 69 121 137,700 248,400
59 BII
57,680,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
60 BIO
8,562,000 13,800 11,900 11,800 -2,000 -14.49 11,900 11,800 11,828 24,900 295 31 23 24,900 27,300
61 BLF
11,500,000 3,300 3,300 3,500 200 6.06 3,700 3,100 3,192 53,500 171 44 28 71,200 94,600
62 BLI
60,000,000 9,400 9,100 9,100 -300 -3.19 9,400 9,100 9,312 17,700 165 46 46 29,800 51,200
63 BLN
5,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
64 BLT
4,000,000 36,800 36,500 36,300 -500 -1.36 36,500 36,300 36,375 400 15 23 12 5,800 10,500
65 BMD
2,753,280 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 2 0 600 0
66 BMF
15,848,063 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 7 8 3,300 7,900
67 BMG
5,292,000 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 1 2 100 200
68 BMJ
104,999,978 10,300 10,000 10,000 -300 -2.91 10,000 10,000 10,000 3,000 30 12 13 16,000 20,800
69 BMK
6,800,000 15,400 15,400 15,400 0 0 15,400 15,400 15,400 100 2 8 14 1,700 5,400
70 BMN
2,750,000 9,600 9,500 8,200 -1,400 -14.58 9,500 8,200 8,515 1,312 11 11 8 11,800 2,500
71 BMS
71,111,425 11,000 10,800 10,700 -300 -2.73 10,900 10,700 10,815 71,652 775 70 80 164,200 237,500
72 BMV
24,200,000 6,000 5,200 5,800 -200 -3.33 6,000 5,200 5,921 4,800 28 11 7 8,400 4,900
73 BNW
37,549,391 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 7 0 2,400 0
74 BOT
59,246,800 4,700 4,700 4,700 0 0 4,900 4,600 4,738 715,771 3,391 445 367 1,220,700 1,318,200
75 BQB
5,800,000 4,100 3,800 3,800 -300 -7.32 3,800 3,800 3,800 2,500 10 10 12 18,300 11,600
76 BRR
112,500,000 21,900 21,500 21,500 -400 -1.83 21,500 21,500 21,500 1,000 22 4 8 4,000 104,300
77 BRS
4,541,950 20,500 20,500 20,000 -500 -2.44 20,500 20,000 20,389 900 18 4 6 1,400 4,300
78 BSA
66,850,975 20,800 21,900 21,100 300 1.44 22,000 21,100 21,944 15,101 331 13 11 48,400 23,200
79 BSD
3,000,000 12,800 14,600 14,700 1,900 14.84 14,700 14,600 14,684 6,100 90 14 7 9,400 6,100
80 BSG
60,000,000 12,200 10,700 12,000 -200 -1.64 12,000 10,700 10,818 1,100 12 10 14 5,700 2,400
81 BSH
18,000,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 2 4 6,100 3,400
82 BSL
45,000,000 10,300 10,300 10,300 0 0 10,900 10,300 10,307 41,100 424 16 16 58,700 70,500
83 BSP
12,500,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 405 4 4 9 2,500 14,300
84 BSQ
45,000,000 19,800 19,800 19,800 0 0 19,800 19,800 19,800 0 0 5 5 400 14,000
85 BT1
5,669,959 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 2 1 200 100
86 BT6
32,993,550 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
87 BTB
7,691,226 5,100 4,600 5,100 0 0 5,100 4,600 4,652 6,710 31 5 9 22,100 14,500
88 BTD
6,414,100 17,700 15,400 17,500 -200 -1.13 17,500 15,100 15,725 800 13 12 11 1,900 4,600
89 BTG
1,190,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 1 0 100 0
90 BTH
25,000,000 37,700 36,500 36,300 -1,400 -3.71 37,000 36,300 36,504 11,800 431 76 36 25,800 25,200
91 BTN
4,465,570 2,900 2,900 2,900 0 0 2,900 2,900 2,900 8,200 24 13 14 65,500 23,200
92 BTU
3,600,000 14,200 14,100 13,900 -300 -2.11 14,100 13,900 14,021 5,200 73 14 7 5,300 10,800
93 BTV
25,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 1 1 5,000 200
94 BVB
551,846,215 12,200 12,200 12,000 -200 -1.64 12,300 11,900 12,047 2,513,609 30,281 1,090 922 3,466,900 4,678,400
95 BVG
9,750,948 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
96 BVL
82,788,300 10,000 10,000 10,000 0 0 10,000 10,000 10,000 201 2 3 8 2,700 6,100
97 BVN
5,000,000 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 0 6 0 5,500
98 BWA
2,700,000 11,000 12,600 12,600 1,600 14.55 12,600 12,600 12,600 100 1 2 3 100 300
99 BWS
100,007,569 34,300 33,500 32,800 -1,500 -4.37 33,500 32,800 32,893 1,400 46 9 8 9,300 33,900
100 C12
4,850,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
101 C21
19,336,371 14,700 16,900 16,900 2,200 14.97 16,900 16,900 16,900 100 2 11 2 5,200 300
102 C22
3,550,000 19,200 19,200 19,200 0 0 19,200 19,200 19,200 0 0 1 13 500 7,400
103 C4G
357,300,754 7,200 7,100 7,100 -100 -1.39 7,300 7,100 7,174 521,482 3,741 425 521 1,226,900 1,296,600
104 C92
5,312,920 3,900 3,900 3,900 0 0 3,900 3,800 3,897 7,700 30 24 33 29,600 25,500
105 CAD
8,799,927 500 500 500 0 0 500 500 500 0 0 0 0 0 0
106 CAT
9,748,579 19,600 19,600 19,500 -100 -0.51 19,600 19,500 19,546 1,300 25 13 13 4,400 25,600
107 CBI
43,006,366 13,100 13,300 13,300 200 1.53 13,300 13,300 13,300 117 2 7 8 5,500 2,600
108 CBS
5,291,868 33,700 34,900 33,100 -600 -1.78 34,900 33,100 33,763 5,405 182 35 49 12,800 23,500
109 CC1
358,507,825 17,100 17,000 17,100 0 0 17,100 17,000 17,002 12,030 205 27 47 23,600 66,500
110 CC4
64,000,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 2 0 200
111 CCA
15,092,326 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 10 0 1,000
112 CCM
6,199,900 42,000 43,100 43,000 1,000 2.38 43,100 43,000 43,020 500 22 9 6 2,100 2,100
113 CCP
2,400,000 45,500 45,500 45,500 0 0 45,500 45,500 45,500 0 0 0 2 0 400
114 CCT
28,480,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 1 2 300 200
115 CCV
1,800,000 40,000 34,000 34,000 -6,000 -15 34,000 34,000 34,000 300 10 3 1 400 300
116 CDG
3,464,995 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 15 0 4,700 0
117 CDH
2,000,000 9,600 9,100 9,600 0 0 9,600 8,200 8,775 832 7 16 10 4,100 3,100
118 CDO
31,504,975 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
119 CDP
18,270,000 10,200 10,300 10,300 100 0.98 10,300 10,300 10,300 1,300 13 23 18 12,800 18,300
120 CDR
2,133,271 16,300 16,200 14,300 -2,000 -12.27 16,200 14,200 14,383 6,263 90 26 28 8,100 36,200
121 CEN
21,712,440 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
122 CFM
2,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 3 0 0 8 0 3,800
123 CFV
8,096,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 1 0 9 5 800 600
124 CGV
9,499,956 3,200 3,400 3,300 100 3.13 3,400 3,300 3,350 200 1 14 15 4,800 10,600
125 CH5
3,732,450 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 0 0 0
126 CHC
6,731,596 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 1 1 100 100
127 CHS
28,400,000 12,100 12,500 12,400 300 2.48 12,500 12,400 12,410 20,100 249 13 11 24,200 20,600
128 CI5
2,700,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 1 4 600 1,900
129 CID
1,082,000 25,900 23,200 22,500 -3,400 -13.13 23,200 22,500 22,943 757 17 7 13 800 3,200
130 CIP
4,545,000 2,500 2,700 2,700 200 8 2,800 2,700 2,740 501 1 7 19 1,500 44,900
131 CK8
3,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
132 CKA
3,286,404 52,700 52,500 51,800 -900 -1.71 52,500 51,000 51,489 16,240 836 58 88 26,000 88,700
133 CKD
31,000,000 24,400 23,200 23,200 -1,200 -4.92 24,200 23,200 23,354 1,300 30 16 18 8,900 19,400
134 CLG
21,150,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
135 CLX
86,600,000 15,400 15,500 15,400 0 0 15,800 15,200 15,366 92,172 1,416 119 126 230,100 289,300
136 CMD
15,000,000 22,000 22,500 21,800 -200 -0.91 22,500 21,800 22,080 500 11 21 25 4,200 7,500
137 CMF
8,100,000 326,000 325,000 324,000 -2,000 -0.61 325,000 324,000 324,500 200 65 11 9 2,000 2,200
138 CMI
15,002,500 700 700 700 0 0 700 700 700 0 0 0 0 0 0
139 CMK
1,432,578 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 0 0 0
140 CMM
91,849,998 15,900 15,900 15,900 0 0 15,900 15,900 15,900 100 2 1 4 100 3,600
141 CMN
4,800,000 58,000 58,000 58,000 0 0 58,000 58,000 58,000 2 0 3 8 300 6,000
142 CMP
32,405,415 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
143 CMT
8,000,000 14,200 13,000 13,800 -400 -2.82 14,200 13,000 13,800 4,105 57 29 26 19,500 24,500
144 CMW
15,534,900 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 3 1 300 100
145 CNA
1,673,622 43,900 43,900 43,900 0 0 43,900 43,900 43,900 0 0 0 0 0 0
146 CNC
11,364,325 37,900 37,900 36,700 -1,200 -3.17 37,900 36,700 36,918 1,100 41 16 12 3,400 7,100
147 CNN
8,800,000 38,500 38,500 38,500 0 0 38,500 38,500 38,500 0 0 2 0 1,200 0
148 CNT
50,392,785 13,000 13,100 12,700 -300 -2.31 13,100 12,700 12,900 321 4 10 23 4,500 15,500
149 CPA
23,627,990 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 6 0 3,300
150 CPH
4,400,000 300 300 300 0 0 300 300 300 0 0 22 0 107,100 0
151 CPI
36,505,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
152 CQN
75,049,936 32,100 32,100 34,300 2,200 6.85 34,300 32,000 33,580 15,200 510 24 14 21,600 19,900
153 CQT
25,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 5 1 3,500 300
154 CSI
16,800,000 36,100 36,000 35,500 -600 -1.66 36,500 35,500 35,930 26,400 949 62 80 41,500 60,800
155 CT3
8,799,849 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 2 0 200 0
156 CT6
6,108,078 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 4 1 800 100
157 CTA
8,454,381 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
158 CTN
6,958,345 500 500 500 0 0 500 500 500 0 0 0 0 0 0
159 CTW
28,000,000 31,600 31,600 31,600 0 0 31,600 31,600 31,600 0 0 10 4 1,300 1,300
160 CTX
78,907,276 7,900 8,600 9,000 1,100 13.92 9,000 8,600 8,999 38,800 349 78 11 148,300 38,800
161 CYC
1,990,530 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
162 DAC
1,004,974 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
163 DAG
60,314,112 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
164 DAN
20,938,000 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 2 1 500 100
165 DAS
4,200,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 7 0 4,200 0
166 DBM
1,941,588 29,900 29,900 29,900 0 0 29,900 29,900 29,900 35 1 4 9 700 3,500
167 DC1
4,504,337 7,200 8,000 8,000 800 11.11 8,000 8,000 8,000 100 1 7 3 300 71,900
168 DCF
30,000,000 39,900 44,400 44,000 4,100 10.28 44,400 44,000 44,333 2,400 106 6 7 3,200 5,300
169 DCG
6,825,000 20,800 23,900 23,900 3,100 14.9 23,900 23,900 23,900 206 5 10 2 3,100 200
170 DCH
2,880,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
171 DCR
6,500,000 4,300 4,800 4,300 0 0 4,800 3,800 3,888 1,756 7 5 6 3,300 13,100
172 DCS
60,310,988 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
173 DCT
27,223,647 500 500 500 0 0 500 500 500 0 0 0 0 0 0
174 DDB
12,000,000 13,100 13,300 13,100 0 0 13,400 13,000 13,116 12,900 169 25 32 49,900 113,100
175 DDH
3,600,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
176 DDM
12,244,495 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
177 DDN
15,349,328 7,400 7,500 7,400 0 0 7,500 7,400 7,490 5,110 38 26 25 20,600 18,100
178 DDV
146,109,900 17,600 17,600 17,800 200 1.14 18,300 17,600 17,916 1,696,702 30,398 642 894 2,788,600 2,950,300
179 DFC
11,400,000 26,600 26,300 26,200 -400 -1.5 26,300 26,200 26,244 900 24 12 12 7,200 5,600
180 DFF
80,000,000 1,300 1,300 1,400 100 7.69 1,400 1,200 1,320 430,573 569 187 103 1,155,300 1,137,300
181 DGT
79,000,000 4,700 5,000 4,700 0 0 5,000 4,600 4,672 90,801 424 135 147 226,900 655,500
182 DHB
272,200,000 8,600 8,300 8,400 -200 -2.33 8,500 8,300 8,398 5,650 47 38 23 22,200 34,500
183 DHD
27,947,317 36,000 36,000 36,000 0 0 36,000 36,000 36,000 300 11 6 2 3,000 400
184 DHN
6,290,900 32,000 32,300 32,300 300 0.94 32,300 32,300 32,300 1,100 36 6 1 6,700 1,100
185 DIC
26,585,840 900 900 900 0 0 900 900 900 0 0 0 0 0 0
186 DID
15,622,552 4,100 4,100 4,100 0 0 4,200 4,000 4,112 33,700 139 28 20 51,400 99,700
187 DKC
2,288,540 900 900 900 0 0 900 900 900 0 0 17 0 24,000 0
188 DKW
4,378,120 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 1 0 100 0
189 DLD
9,307,415 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0
190 DLR
4,500,000 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 0 0 0 0
191 DLT
2,500,056 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 8 0 4,500 0
192 DM7
15,411,100 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 0 0 0
193 DMN
12,500,000 5,400 5,300 5,300 -100 -1.85 5,300 5,300 5,300 200 1 13 7 6,700 3,400
194 DMS
4,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 1 3 0 10,000
195 DNA
56,329,567 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 4 1 5,500 1,600
196 DND
12,834,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 2 2 200 200
197 DNE
5,773,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 2 3 200 12,300
198 DNH
422,400,000 51,500 51,500 51,500 0 0 51,500 51,500 51,500 0 0 0 0 0 0
199 DNL
4,310,000 24,700 24,700 24,700 0 0 24,700 24,700 24,700 0 0 1 0 100 0
200 DNM
5,253,070 8,100 8,100 8,100 0 0 8,100 8,100 8,100 29 0 2 3 0 500
201 DNN
57,964,061 200 200 200 0 0 200 200 200 0 0 362 0 184,600 0
202 DNT
7,459,675 37,000 37,000 37,000 0 0 37,000 37,000 37,000 0 0 1 1 200 300
203 DNW
120,000,000 32,100 32,000 33,000 900 2.8 33,000 31,200 32,350 2,401 78 37 45 20,200 32,300
204 DOC
10,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 3 500 1,100
205 DOP
4,719,950 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 2 1 500 4,000
206 DP1
20,979,000 37,100 37,000 36,400 -700 -1.89 37,100 36,400 36,996 2,300 85 28 21 21,400 23,100
207 DP2
20,000,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0
208 DPC
2,237,280 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
209 DPH
3,000,000 58,000 58,000 58,000 0 0 58,000 58,000 58,000 0 0 1 2 1,000 800
210 DPP
3,000,010 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
211 DPS
31,085,257 300 300 300 0 0 300 300 300 0 0 0 0 0 0
212 DRG
1,658,400 8,000 8,000 8,300 300 3.75 8,300 8,000 8,064 1,440 12 31 17 16,000 8,400
213 DRI
73,200,000 10,100 10,100 10,300 200 1.98 10,500 10,100 10,333 885,917 9,155 511 702 1,532,900 1,716,200
214 DSD
47,100,000 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 0 2 0 400
215 DSG
30,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
216 DSP
118,684,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 1 0 100 0
217 DTB
1,558,248 12,500 13,000 13,900 1,400 11.2 13,900 10,700 11,400 900 10 7 6 1,400 2,000
218 DTC
10,000,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 4 5 200 12,600
219 DTE
50,725,887 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
220 DTH
7,471,614 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
221 DTI
13,488,800 2,100 2,000 2,000 -100 -4.76 2,100 2,000 2,007 79,800 160 61 43 295,600 147,700
222 DTP
16,229,042 155,000 155,000 155,000 0 0 155,000 155,000 155,000 0 0 3 9 1,100 2,100
223 DUS
5,614,300 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
224 DVC
10,793,670 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 2 6 1,200 11,200
225 DVG
28,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
226 DVN
237,000,000 22,300 22,100 21,800 -500 -2.24 22,700 21,300 21,965 145,928 3,205 161 117 188,300 219,300
227 DVW
2,345,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 2 0 10,100 0
228 DWC
20,172,800 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 6 8 1,500 2,300
229 DWS
25,918,130 18,300 18,300 18,300 0 0 18,300 18,300 18,300 1 0 2 6 100 30,700
230 DXL
3,957,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 1 0 100
231 DZM
5,395,985 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
232 E12
1,200,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 1 5 500 29,600
233 E29
5,000,000 8,200 8,500 8,500 300 3.66 8,500 8,500 8,500 500 4 5 4 5,600 4,000
234 ECO
20,000,000 13,000 13,000 13,000 0 0 13,700 12,600 12,856 100,000 1,286 96 72 117,400 220,700
235 EFI
10,880,000 2,500 2,800 2,400 -100 -4 2,800 2,400 2,452 2,300 6 12 14 9,400 51,700
236 EIC
36,677,145 21,500 22,000 22,000 500 2.33 22,000 22,000 22,000 1,000 22 6 6 5,200 18,000
237 EIN
45,407,161 2,000 2,000 2,000 0 0 2,000 2,000 2,000 1,522 3 30 17 66,700 27,900
238 EME
3,780,298 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 0 2 0 900
239 EMG
3,000,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 1 0 100 0
240 EMS
20,999,440 26,200 25,200 26,200 0 0 26,200 25,200 26,089 900 23 18 33 3,200 5,100
241 EPC
9,388,500 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 3 0 5,000
242 EPH
2,500,000 12,900 12,900 11,900 -1,000 -7.75 12,900 11,900 12,011 900 11 10 10 6,600 5,800
243 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0
244 FBC
3,700,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 27 0 15,200 0
245 FCC
5,997,040 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
246 FCS
29,450,000 6,800 5,900 5,900 -900 -13.24 5,900 5,900 5,900 104 1 12 9 3,600 4,500
247 FGL
14,676,300 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 3 0 7,000
248 FHN
3,000,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 0 0 0 0
249 FHS
12,751,462 35,600 35,600 35,600 0 0 35,600 35,600 35,600 0 0 2 3 8,000 8,500
250 FIC
127,000,000 14,000 14,000 14,100 100 0.71 14,100 13,600 13,876 9,301 129 32 28 35,100 20,600
251 FLC
709,997,807 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
252 FOC
18,471,275 70,000 70,000 68,600 -1,400 -2 72,100 68,400 69,364 28,542 1,980 154 169 48,600 85,200
253 FOX
492,509,164 92,200 93,000 95,900 3,700 4.01 101,500 93,000 96,567 604,527 58,377 1,053 1,049 666,300 872,200
254 FRC
3,000,000 26,700 26,000 27,300 600 2.25 27,300 26,000 26,433 300 8 6 8 1,400 6,300
255 FRM
11,700,000 7,400 8,500 8,500 1,100 14.86 8,500 8,500 8,500 201 2 14 2 4,900 200
256 FSO
5,624,966 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0
257 FT1
7,079,853 50,100 54,900 50,200 100 0.2 54,900 50,200 51,375 400 21 10 13 2,100 5,000
258 FTI
3,943,710 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
259 FTM
50,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
260 G20
14,400,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
261 G36
103,745,067 5,800 5,800 5,900 100 1.72 5,900 5,800 5,863 131,015 768 86 119 207,500 504,500
262 GAB
14,903,987 196,400 196,400 196,400 0 0 196,400 196,400 196,400 0 0 0 0 0 0
263 GCB
4,039,147 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 0 4 0 8,900
264 GCF
30,679,999 28,800 28,800 28,800 0 0 28,800 28,800 28,800 7,310 211 27 22 13,200 10,900
265 GDA
114,691,510 18,900 18,600 18,500 -400 -2.12 19,000 18,300 18,586 94,792 1,762 134 84 170,900 124,800
266 GER
2,200,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
267 GGG
29,388,589 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
268 GH3
11,500,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
269 GHC
47,662,500 29,200 29,300 28,800 -400 -1.37 29,300 28,800 29,217 8,416 246 43 30 15,200 29,100
270 GLC
10,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
271 GLW
18,000,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 1 3 100 300
272 GMC
33,000,259 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
273 GND
9,000,000 23,700 23,700 24,000 300 1.27 24,300 23,700 24,060 500 12 4 6 3,000 1,700
274 GPC
54,072,143 2,600 2,700 2,700 100 3.85 2,800 2,700 2,701 246,701 666 110 110 611,900 509,400
275 GSM
28,562,000 27,300 27,000 27,000 -300 -1.1 27,100 27,000 27,002 4,200 113 33 14 7,900 7,000
276 GTD
9,300,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 1 0 0 3 0 1,200
277 GTS
28,499,764 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 2 1 200 100
278 GTT
43,503,000 300 300 300 0 0 300 300 300 0 0 0 0 0 0
279 GVT
11,605,100 78,000 78,000 78,000 0 0 78,000 78,000 78,000 100 8 6 6 2,400 3,800
280 H11
1,060,000 7,800 6,700 6,700 -1,100 -14.1 8,900 6,700 6,806 26,900 183 29 25 27,800 37,500
281 HAC
29,181,096 8,600 9,700 9,800 1,200 13.95 9,800 9,700 9,780 5,604 55 27 7 16,900 5,600
282 HAF
14,500,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 0 9 0 4,300
283 HAI
182,682,799 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
284 HAM
9,638,061 45,000 45,000 45,000 0 0 45,000 45,000 45,000 0 0 1 1 1,000 200
285 HAN
141,048,000 8,800 9,300 9,000 200 2.27 9,300 8,600 8,609 12,600 108 34 17 22,400 20,000
286 HAV
3,297,860 3,600 3,600 3,600 0 0 3,600 3,600 3,600 100 0 6 13 2,500 6,700
287 HBC
347,213,270 6,000 6,000 5,900 -100 -1.67 6,000 5,800 5,900 518,625 3,060 722 448 1,777,400 1,626,700
288 HBD
2,011,100 21,300 18,200 18,200 -3,100 -14.55 18,200 18,200 18,200 100 2 1 5 100 20,200
289 HBH
16,000,000 6,300 5,400 5,400 -900 -14.29 5,400 5,400 5,400 10,200 55 11 9 10,200 37,000
290 HC1
8,000,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0
291 HC3
20,685,717 26,500 30,400 30,400 3,900 14.72 30,400 30,400 30,400 104 3 6 4 4,300 1,300
292 HCB
5,199,274 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 0 0 0 0
293 HCI
5,232,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
294 HD2
8,962,353 14,800 14,600 14,500 -300 -2.03 14,600 14,300 14,525 5,300 77 16 21 8,600 15,300
295 HD6
15,120,000 12,500 12,000 12,200 -300 -2.4 12,600 11,000 12,337 16,400 202 71 44 62,900 98,100
296 HD8
10,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 3 11 700 21,800
297 HDM
20,096,259 33,600 33,300 32,000 -1,600 -4.76 33,400 32,000 32,875 13,328 438 40 45 18,700 40,000
298 HDO
16,959,879 400 400 400 0 0 400 400 400 0 0 0 0 0 0
299 HDP
9,934,418 25,000 25,000 25,000 0 0 25,000 25,000 25,000 400 10 5 6 3,000 4,200
300 HDS
5,162,924 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
301 HDW
31,882,470 14,100 14,100 14,100 0 0 14,100 14,100 14,100 1 0 10 1 3,600 200
302 HEC
6,000,000 60,600 55,000 55,000 -5,600 -9.24 55,000 55,000 55,000 200 11 10 7 1,700 19,000
303 HEJ
4,400,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 6 10 1,800 17,500
304 HEP
6,000,000 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 0 6 0 2,200
305 HES
9,297,450 19,000 19,000 19,000 0 0 19,000 19,000 19,000 1 0 1 0 10,000 0
306 HFB
9,100,000 8,700 8,600 8,600 -100 -1.15 8,600 8,600 8,600 100 1 6 6 1,400 2,700
307 HFC
10,198,105 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 3 3 300 1,000
308 HFX
1,270,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0
309 HGT
20,000,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 1 1 100 100
310 HHG
34,896,354 1,400 1,300 1,400 0 0 1,400 1,300 1,303 338,200 441 169 118 1,752,900 1,250,900
311 HHN
1,440,000 500 500 500 0 0 500 500 500 0 0 9 0 4,300 0
312 HIG
22,559,030 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 5 3 4,500 2,700
313 HIO
21,000,000 7,300 7,700 7,400 100 1.37 7,700 7,100 7,427 6,700 50 33 33 44,700 37,500
314 HJC
12,853,052 6,100 6,000 6,200 100 1.64 6,200 6,000 6,091 2,200 13 10 9 7,200 6,600
315 HKB
51,599,999 600 600 600 0 0 600 600 600 0 0 0 0 0 0
316 HLA
34,459,293 400 400 400 0 0 400 400 400 0 0 0 0 0 0
317 HLB
3,000,000 379,000 379,000 379,000 0 0 379,000 379,000 379,000 0 0 1 5 0 400
318 HLO
8,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
319 HLS
11,169,125 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 0 0 0 0
320 HLT
5,500,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 1 0 10,000
321 HLY
1,000,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0
322 HMD
4,974,450 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 2 0 400 0
323 HMG
9,000,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 0 0 0 0
324 HMS
10,919,846 32,900 31,800 32,000 -900 -2.74 32,000 31,500 31,897 25,606 817 51 41 37,400 76,300
325 HNB
9,500,000 14,000 12,000 12,000 -2,000 -14.29 12,000 12,000 12,000 200 2 3 9 200 6,000
326 HND
500,000,000 11,600 11,600 11,700 100 0.86 11,700 11,500 11,595 10,300 119 62 44 77,700 106,400
327 HNF
30,000,000 54,000 54,000 54,000 0 0 54,000 54,000 54,000 9 0 3 5 700 1,900
328 HNG
1,108,553,895 6,500 6,500 6,300 -200 -3.08 6,600 6,200 6,408 3,985,492 25,541 923 841 7,088,300 10,140,300
329 HNI
23,778,900 27,500 27,500 27,500 0 0 27,500 27,500 27,500 0 0 3 3 1,300 2,900
330 HNM
44,400,000 8,700 8,700 8,700 0 0 8,700 8,600 8,698 277,110 2,410 140 54 323,900 342,400
331 HNP
5,000,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 1 0 100
332 HNR
20,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
333 HOT
8,000,000 19,500 16,600 16,600 -2,900 -14.87 16,600 16,600 16,600 100 2 7 6 1,300 900
334 HPB
3,880,000 23,600 23,600 23,600 0 0 23,600 23,600 23,600 0 0 1 4 100 11,100
335 HPD
8,306,590 19,100 19,900 19,100 0 0 19,900 19,100 19,283 600 12 20 16 13,100 6,700
336 HPH
8,400,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
337 HPI
60,000,000 21,200 21,200 21,200 0 0 21,200 21,200 21,200 0 0 3 4 600 400
338 HPM
3,800,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0
339 HPP
8,007,177 80,500 85,900 80,000 -500 -0.62 85,900 80,000 80,887 1,500 121 23 35 16,700 10,500
340 HPT
10,507,382 23,500 23,500 23,500 0 0 23,500 23,500 23,500 21 0 10 13 6,700 6,600
341 HPW
74,206,940 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 8 7 1,600 4,200
342 HRB
6,338,400 61,600 61,600 61,600 0 0 61,600 61,600 61,600 0 0 0 3 0 1,100
343 HSA
7,872,727 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
344 HSI
10,000,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
345 HSM
20,500,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 500 2 10 11 8,400 12,000
346 HSP
12,027,086 16,100 16,400 16,000 -100 -0.62 16,400 15,700 15,821 8,000 127 37 36 27,000 25,200
347 HSV
15,749,994 4,000 3,900 4,000 0 0 4,000 3,900 3,954 5,600 22 44 52 122,300 183,900
348 HTE
23,608,165 3,700 3,700 3,800 100 2.7 3,800 3,600 3,700 650 2 23 17 20,200 46,600
349 HTM
220,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 10 7 7,200 3,600
350 HTP
91,804,980 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
351 HTT
20,000,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
352 HU3
9,999,944 3,300 3,400 3,400 100 3.03 3,400 3,400 3,400 100 0 12 8 21,300 35,100
353 HU4
15,000,000 12,300 12,500 12,300 0 0 12,500 12,100 12,184 6,700 82 20 44 25,600 71,300
354 HU6
7,500,000 5,200 5,000 5,100 -100 -1.92 5,100 4,800 4,858 22,405 109 14 26 26,000 44,000
355 HUG
19,511,389 36,200 36,200 36,200 0 0 36,200 36,200 36,200 0 0 1 7 100 3,000
356 HVA
13,650,000 16,600 16,300 16,400 -200 -1.2 17,000 15,100 16,508 102,630 1,694 210 150 152,800 175,500
357 HVG
227,038,291 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
358 HWS
87,600,000 17,500 17,500 17,500 0 0 17,500 16,800 16,940 2,500 42 18 19 13,900 55,600
359 IBC
83,150,661 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
360 IBD
9,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 1 0 100 0
361 ICC
3,800,000 23,500 20,000 23,500 0 0 23,500 20,000 21,750 200 4 14 8 4,300 1,500
362 ICF
12,807,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 9 9 5,500 19,500
363 ICI
4,000,000 9,000 10,000 10,000 1,000 11.11 10,000 10,000 10,000 100 1 3 3 400 10,600
364 ICN
20,399,960 62,300 62,200 62,200 -100 -0.16 62,200 62,000 62,128 3,600 224 40 22 11,200 19,800
365 IDP
61,804,472 213,000 213,000 213,000 0 0 213,000 213,000 213,000 0 0 1 4 100 2,500
366 IFS
87,140,984 25,600 25,500 25,600 0 0 25,600 25,500 25,593 1,500 38 12 14 10,900 12,800
367 IHK
2,141,928 16,900 17,400 17,400 500 2.96 17,400 17,400 17,400 114 2 1 3 100 200
368 ILA
19,641,431 4,000 3,900 4,000 0 0 4,000 3,900 3,998 5,122 20 29 28 39,100 143,100
369 ILC
6,100,391 8,200 7,800 7,800 -400 -4.88 7,800 7,800 7,800 100 1 2 8 300 8,100
370 ILS
36,000,000 13,500 14,900 13,500 0 0 14,900 13,500 13,823 1,315 18 9 8 11,100 4,800
371 IME
3,599,948 84,600 84,600 84,600 0 0 84,600 84,600 84,600 0 0 0 1 0 2,600
372 IN4
1,200,000 66,200 66,200 66,200 0 0 66,200 66,200 66,200 1 0 1 1 100 100
373 ING
20,809,702 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
374 IRC
17,500,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
375 ISG
8,800,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0
376 ISH
45,000,000 27,100 27,100 27,100 0 0 27,100 27,100 27,100 110 3 11 13 4,400 8,900
377 IST
15,008,492 32,300 33,800 36,500 4,200 13 36,500 33,800 35,729 702 25 10 4 2,000 2,100
378 ITA
938,463,607 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
379 ITS
26,459,924 5,100 5,100 4,800 -300 -5.88 5,100 4,700 4,863 42,921 209 101 79 130,000 118,300
380 JOS
15,322,723 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
381 KAC
23,999,999 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
382 KCB
8,000,000 17,900 17,900 17,000 -900 -5.03 18,100 17,000 17,564 34,894 613 164 136 56,400 77,800
383 KCE
1,500,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 4 4 1,600 1,500
384 KGM
25,430,000 6,300 6,500 6,300 0 0 6,500 6,300 6,400 219 1 21 30 3,100 49,800
385 KHD
3,262,818 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
386 KHL
12,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
387 KHW
28,599,996 35,100 35,100 35,100 0 0 35,100 35,100 35,100 0 0 9 6 900 1,100
388 KIP
9,800,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 1 0 900
389 KLB
365,281,878 11,000 10,900 11,000 0 0 11,100 10,900 10,991 69,642 765 124 82 154,000 165,000
390 KLF
165,352,561 800 800 800 0 0 800 800 800 0 0 0 0 0 0
391 KSH
57,509,675 400 400 400 0 0 400 400 400 0 0 0 0 0 0
392 KTC
36,473,833 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 2 3 200 300
393 KTL
6,519,500 21,500 18,300 18,300 -3,200 -14.88 18,300 18,300 18,300 101 2 1 4 100 3,100
394 KTT
2,955,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
395 KVC
49,500,000 1,500 1,400 1,500 0 0 1,600 1,400 1,492 529,329 790 302 197 2,237,000 1,853,100
396 KWA
3,800,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 0 0 0 0
397 L12
7,000,000 4,200 4,400 4,100 -100 -2.38 4,400 4,100 4,175 400 2 6 11 1,400 4,200
398 L35
3,265,155 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 3 0 2,000
399 L43
3,500,000 2,800 2,900 3,000 200 7.14 3,000 2,900 2,950 200 1 8 6 1,000 2,500
400 L44
4,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
401 L45
4,800,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
402 L61
7,576,200 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
403 L62
8,298,243 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
404 L63
8,279,361 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 1 0 300 0
405 LAI
17,100,000 25,900 25,900 24,200 -1,700 -6.56 25,900 24,000 24,372 89,700 2,186 168 74 117,600 131,500
406 LAW
12,200,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 100 3 5 2 900 200
407 LCC
5,838,999 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
408 LCM
24,633,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
409 LCS
7,600,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
410 LDW
78,800,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0
411 LG9
5,026,600 6,800 6,800 6,800 0 0 6,800 6,800 6,800 1 0 1 5 10,000 1,500
412 LGM
11,840,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
413 LIC
90,000,000 31,200 30,100 29,300 -1,900 -6.09 30,100 28,500 29,250 5,600 164 54 39 18,300 15,100
414 LKW
2,500,000 44,500 41,700 43,000 -1,500 -3.37 43,100 41,600 42,655 1,100 47 17 7 12,800 5,600
415 LLM
79,726,104 16,000 15,500 15,600 -400 -2.5 15,600 14,700 15,297 3,700 57 19 15 6,600 12,100
416 LM3
5,150,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
417 LM7
5,000,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
418 LMC
1,500,000 8,000 7,600 8,000 0 0 8,000 7,600 7,946 1,300 10 12 8 3,000 1,800
419 LMH
25,629,995 900 900 900 0 0 900 900 900 0 0 0 0 0 0
420 LMI
5,500,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 9 0 3 2 200 2,500
421 LNC
8,230,067 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
422 LO5
5,149,791 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
423 LPT
12,000,000 7,300 7,400 7,500 200 2.74 7,700 7,400 7,524 16,800 126 50 28 197,000 28,300
424 LQN
1,893,540 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
425 LSG
90,000,000 17,100 17,100 17,100 0 0 17,500 16,800 17,105 99,191 1,697 133 143 659,800 321,600
426 LTC
4,586,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
427 LTG
100,741,465 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 0 0 0 0
428 LUT
15,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
429 M10
31,751,000 19,000 19,000 18,700 -300 -1.58 19,100 18,700 18,867 4,200 79 32 25 11,400 40,100
430 MA1
10,050,392 31,900 36,600 32,000 100 0.31 36,600 27,600 31,110 1,000 31 19 30 4,700 9,400
431 MBN
5,750,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
432 MBT
3,800,000 14,900 15,500 16,600 1,700 11.41 17,000 15,400 16,579 7,000 116 22 20 62,900 47,500
433 MCG
57,510,000 1,600 1,700 1,600 0 0 1,700 1,600 1,610 17,810 29 59 34 245,900 304,200
434 MCH
1,062,364,822 119,600 119,000 116,700 -2,900 -2.42 119,700 116,700 117,861 124,263 14,646 329 310 166,100 224,700
435 MDA
1,200,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
436 MDF
55,113,595 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 1 6 0 9,400
437 MEC
8,353,620 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
438 MEF
4,135,097 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 21 0 11,400 0
439 MES
18,600,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
440 MFS
7,062,979 42,200 42,000 41,900 -300 -0.71 43,100 41,500 41,966 45,739 1,919 212 206 90,300 114,300
441 MGC
10,800,000 28,400 31,000 26,500 -1,900 -6.69 31,000 26,500 27,751 73,436 2,038 257 219 91,900 154,200
442 MGG
8,999,622 24,900 27,700 21,500 -3,400 -13.65 27,700 21,500 24,036 1,430 34 20 22 4,900 7,000
443 MGR
20,000,000 4,000 3,500 3,500 -500 -12.5 3,500 3,500 3,500 600 2 11 2 3,800 1,000
444 MH3
24,000,000 31,100 31,300 31,600 500 1.61 31,600 31,200 31,255 1,114 35 17 10 4,200 13,000
445 MHL
5,430,923 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
446 MIE
141,991,500 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 2 0 300
447 MIM
3,409,860 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
448 MKP
25,545,867 29,400 29,400 29,400 0 0 29,400 29,400 29,400 0 0 7 10 3,700 3,500
449 MLC
4,171,175 22,100 22,100 22,100 0 0 22,100 22,100 22,100 0 0 3 1 400 100
450 MLS
4,000,000 25,100 24,000 23,400 -1,700 -6.77 24,500 23,400 23,789 29,210 695 24 45 43,100 54,700
451 MML
329,052,593 28,200 28,200 27,500 -700 -2.48 28,200 27,400 27,709 46,900 1,300 117 104 75,500 101,300
452 MNB
20,000,000 32,100 32,100 32,100 0 0 32,100 32,100 32,100 103 3 2 4 700 12,000
453 MND
2,194,475 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 0 0 0
454 MPC
400,938,300 10,300 10,400 10,200 -100 -0.97 10,400 10,200 10,310 33,161 342 88 133 64,500 190,600
455 MPT
17,107,164 600 600 600 0 0 600 600 600 0 0 0 0 0 0
456 MPY
6,143,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 3 0 1,200 0
457 MQB
3,675,675 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
458 MQN
7,018,925 20,500 20,500 20,500 0 0 20,500 20,500 20,500 1,700 35 12 14 8,300 27,300
459 MRF
6,796,172 23,900 23,900 23,900 0 0 23,900 23,900 23,900 0 0 0 2 0 1,100
460 MSR
1,099,155,420 16,300 16,300 16,100 -200 -1.23 16,600 15,900 16,148 1,578,771 25,494 1,483 1,112 2,199,700 2,467,800
461 MTA
110,113,591 21,800 21,700 20,900 -900 -4.13 21,700 20,200 20,936 50,725 1,062 180 220 64,500 148,900
462 MTB
6,278,259 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
463 MTC
5,200,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 4 0 5,800 0
464 MTG
10,450,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 1 0 0 8 0 29,100
465 MTH
4,787,910 18,500 18,500 18,500 0 0 18,500 18,500 18,500 507 9 6 5 3,600 2,900
466 MTL
6,000,000 6,300 6,900 6,900 600 9.52 6,900 6,900 6,900 100 1 9 7 23,700 30,400
467 MTP
7,455,406 14,100 14,100 14,100 0 0 14,100 14,100 14,100 530 7 4 6 600 4,600
468 MTS
15,000,000 9,000 9,400 9,200 200 2.22 9,400 8,200 8,222 10,200 84 11 9 17,700 17,600
469 MTV
5,400,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 1 0 3 5 300 2,100
470 MTX
645,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 4 0 400 0
471 MVC
100,000,000 8,100 8,200 8,100 0 0 8,200 8,100 8,101 52,400 424 38 31 99,000 80,500
472 MVN
6,374,700 63,600 63,400 60,000 -3,600 -5.66 63,400 60,000 61,034 8,685 530 67 76 11,600 33,500
473 MZG
105,915,068 6,900 6,700 6,900 0 0 7,000 6,700 6,812 69,923 476 95 67 142,000 149,200
474 NAC
2,835,000 900 900 900 0 0 900 900 900 0 0 66 0 333,400 0
475 NAS
8,315,764 34,500 38,900 31,600 -2,900 -8.41 38,900 31,600 31,973 2,600 83 18 10 6,500 4,500
476 NAU
3,669,999 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 3 1 300 100
477 NAW
37,385,983 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
478 NBE
5,000,000 11,700 11,700 11,700 0 0 11,700 11,600 11,645 12,320 143 38 24 55,500 28,100
479 NBT
29,400,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 10 9 4,500 2,000
480 NCG
119,784,325 7,300 7,500 7,100 -200 -2.74 7,500 7,000 7,033 5,400 38 23 27 13,200 51,400
481 NCS
17,949,098 25,400 25,000 25,000 -400 -1.57 25,000 25,000 25,000 500 13 17 14 6,500 6,800
482 ND2
49,993,960 39,800 38,000 38,000 -1,800 -4.52 38,500 38,000 38,217 2,300 88 7 8 4,500 7,600
483 NDC
5,964,000 141,700 141,700 141,700 0 0 141,700 141,700 141,700 0 0 0 5 0 600
484 NDF
7,853,800 900 900 900 0 0 900 900 900 0 0 0 0 0 0
485 NDP
11,100,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 6 0 4,000 0
486 NDT
15,639,976 4,300 4,200 4,300 0 0 4,300 4,200 4,240 585 2 15 18 4,600 17,800
487 NDW
34,311,748 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 9 0 4,700 0
488 NED
40,500,000 6,900 6,900 6,800 -100 -1.45 7,000 6,800 6,884 36,600 252 29 45 56,700 120,100
489 NEM
8,848,500 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 0 1 0 100
490 NGC
2,299,854 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
491 NHP
27,576,490 300 300 300 0 0 300 300 300 0 0 0 0 0 0
492 NHV
5,480,112 700 700 700 0 0 700 700 700 0 0 0 0 0 0
493 NJC
4,750,000 15,600 15,900 15,000 -600 -3.85 16,000 15,000 15,437 8,900 137 10 17 17,600 15,700
494 NLS
5,009,800 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 9 0 1,100 0
495 NNT
9,490,841 62,200 63,300 63,200 1,000 1.61 63,300 63,200 63,250 200 13 14 10 800 800
496 NOS
20,056,000 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
497 NQB
17,230,204 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
498 NQN
50,831,593 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 2 100 1,200
499 NQT
18,233,269 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
500 NS2
56,800,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 2 12 2,000 5,000
501 NSG
8,639,208 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 0 0 0
502 NSL
10,000,000 22,600 22,600 22,600 0 0 22,600 22,600 22,600 0 0 1 0 100 0
503 NSS
10,263,942 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 9 0 3,400 0
504 NTB
39,779,577 400 400 400 0 0 400 400 400 0 0 0 0 0 0
505 NTC
23,999,980 148,700 148,700 139,600 -9,100 -6.12 148,700 138,800 142,747 71,686 10,233 377 370 126,900 155,800
506 NTF
6,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 1 0 100
507 NTT
23,500,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 2 6 2,000 4,600
508 NTW
10,000,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 1 0 3 10 900 3,800
509 NUE
6,000,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 2 8 1,100 22,000
510 NVP
10,963,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 1 0 100 0
511 NWT
8,500,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
512 NXT
6,600,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 400 2 13 9 6,800 4,300
513 ODE
10,000,000 44,400 44,500 44,500 100 0.23 44,600 44,400 44,516 17,900 797 44 32 25,100 25,500
514 OIL
201,425,936 9,700 9,700 9,500 -200 -2.06 9,700 9,400 9,516 916,778 8,725 886 465 1,549,200 1,584,700
515 ONW
2,000,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
516 PAI
4,235,290 15,500 13,200 13,200 -2,300 -14.84 13,200 13,200 13,200 100 1 1 5 100 4,100
517 PAP
232,000,000 27,300 27,600 28,100 800 2.93 30,900 27,600 27,713 3,802 105 20 13 9,800 5,800
518 PAS
28,049,968 2,600 2,600 2,600 0 0 2,600 2,500 2,593 27,300 71 50 80 270,600 274,600
519 PAT
25,000,000 90,600 90,600 89,400 -1,200 -1.32 90,600 89,000 90,007 41,200 3,708 156 98 51,500 65,100
520 PBC
113,299,902 6,900 6,900 7,000 100 1.45 7,000 6,800 6,805 11,797 80 34 31 36,900 45,600
521 PBT
17,522,284 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 1 8 100 10,000
522 PCC
11,500,000 24,600 24,600 24,600 0 0 24,600 24,600 24,600 0 0 4 3 4,300 1,000
523 PCF
3,000,000 5,300 5,300 6,000 700 13.21 6,000 5,300 5,787 89,079 515 80 36 357,800 89,000
524 PCM
4,000,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 1 0 1,100 0
525 PDC
15,000,000 5,200 5,500 5,500 300 5.77 5,500 5,500 5,500 100 1 9 4 2,700 1,400
526 PDV
66,095,966 13,600 13,700 13,900 300 2.21 14,000 13,700 13,865 48,228 669 48 62 103,100 109,900
527 PEC
3,115,409 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
528 PEG
231,898,919 4,500 4,400 4,700 200 4.44 4,800 3,900 4,453 7,400 33 22 18 13,900 9,500
529 PEQ
4,965,514 45,000 45,000 45,000 0 0 45,000 45,000 45,000 0 0 3 19 1,200 12,300
530 PFL
50,000,000 2,000 2,100 2,000 0 0 2,100 2,000 2,027 18,601 38 57 36 258,100 191,600
531 PGB
420,000,000 14,300 14,300 13,700 -600 -4.2 14,300 13,700 13,923 1,476 21 24 43 9,200 25,700
532 PHH
20,000,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0
533 PHP
326,960,000 33,700 33,700 32,900 -800 -2.37 33,700 32,600 33,015 242,986 8,022 314 219 308,400 569,500
534 PHS
150,009,819 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 1 6 200 2,900
535 PID
4,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
536 PIS
27,500,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 2 0 600 0
537 PIV
17,324,942 3,000 3,100 3,000 0 0 3,100 2,900 2,947 23,901 70 65 69 258,100 195,300
538 PJS
9,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 4 0 1,200 0
539 PLA
10,000,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 1 0 3 13 3,000 15,500
540 PLE
1,215,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 1 0 300 0
541 PLO
7,192,550 4,000 3,500 3,600 -400 -10 3,600 3,400 3,431 1,610 6 11 7 3,400 8,000
542 PMJ
1,800,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 5 0 5,200
543 PMT
5,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 1 4 100 1,600
544 PMW
49,999,832 33,000 35,000 35,000 2,000 6.06 35,000 35,000 35,000 1,000 35 5 2 1,500 2,100
545 PND
6,666,666 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 3 4 400 9,400
546 PNG
9,000,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 0 0 0 0
547 PNP
16,100,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 1 0 2 3 1,100 400
548 PNT
9,282,802 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 3 0 5,300 0
549 POB
10,900,000 50,800 50,800 50,800 0 0 50,800 50,800 50,800 0 0 0 0 0 0
550 POM
279,676,336 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
551 POS
40,000,000 17,900 17,900 18,000 100 0.56 18,000 17,500 17,670 4,300 76 29 20 33,300 22,200
552 POV
12,499,612 7,500 8,000 7,300 -200 -2.67 8,000 7,300 7,354 2,601 19 13 10 6,100 6,300
553 PPH
74,670,891 26,500 26,500 26,400 -100 -0.38 26,500 26,300 26,372 59,822 1,578 39 63 81,200 97,200
554 PPI
48,290,629 400 400 400 0 0 400 400 400 0 0 0 0 0 0
555 PQN
30,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
556 PRO
3,000,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 2 0 300
557 PRT
300,000,000 9,600 9,600 10,000 400 4.17 10,000 9,400 9,822 1,809 18 22 18 6,600 19,200
558 PSB
50,000,000 4,000 4,000 4,000 0 0 4,100 4,000 4,006 40,304 161 80 60 161,800 107,500
559 PSG
35,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
560 PSL
11,812,500 14,600 14,600 14,900 300 2.05 15,000 14,000 14,740 10,900 161 30 27 40,700 44,000
561 PSN
40,000,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0
562 PSP
40,000,000 14,700 13,100 13,600 -1,100 -7.48 13,600 13,100 13,350 200 3 12 8 16,300 3,400
563 PTE
12,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
564 PTG
4,996,185 700 700 700 0 0 700 700 700 0 0 54 0 433,300 0
565 PTH
3,503,164 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
566 PTO
1,200,000 22,200 22,200 22,200 0 0 22,200 22,200 22,200 0 0 0 1 0 1,000
567 PTP
6,800,000 9,400 10,800 10,800 1,400 14.89 10,800 10,800 10,800 100 1 8 1 6,100 100
568 PTT
16,493,172 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 1 5 200 7,300
569 PTV
20,000,000 3,600 3,600 3,700 100 2.78 3,700 3,600 3,603 2,900 10 19 20 46,000 56,400
570 PVA
21,846,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
571 PVE
25,000,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
572 PVH
21,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
573 PVL
50,000,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
574 PVM
38,638,600 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 6 13 23,400 30,400
575 PVO
8,900,000 5,400 5,400 5,500 100 1.85 5,500 5,400 5,429 7,002 38 33 21 32,100 16,600
576 PVR
53,100,913 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
577 PVV
30,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
578 PVX
400,000,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
579 PVY
59,489,787 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
580 PWA
10,000,000 3,200 3,300 3,400 200 6.25 3,400 3,300 3,335 13,212 44 22 25 55,300 47,900
581 PWS
38,363,579 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 6 4 3,000 4,400
582 PX1
20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
583 PXA
15,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
584 PXC
28,068,900 500 500 500 0 0 500 500 500 0 0 0 0 0 0
585 PXI
30,000,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
586 PXL
176,145,500 11,800 11,800 11,500 -300 -2.54 12,000 11,300 11,627 115,556 1,344 122 71 157,000 230,600
587 PXM
15,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
588 PXS
60,000,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
589 PXT
20,000,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
590 QBS
69,329,928 600 600 600 0 0 600 600 600 0 0 0 0 0 0
591 QCC
1,500,000 11,000 9,800 9,500 -1,500 -13.64 9,800 9,500 9,629 701 7 7 5 1,800 900
592 QHW
8,000,000 33,200 33,200 33,200 0 0 33,200 33,200 33,200 0 0 6 3 600 1,200
593 QNC
60,000,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 1 0 6 6 6,200 12,500
594 QNS
367,648,153 44,700 44,800 44,300 -400 -0.89 45,400 44,200 44,616 249,527 11,133 400 340 356,000 650,100
595 QNT
3,222,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 2 0 5,600
596 QNU
6,800,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
597 QNW
20,000,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 10 0 4 1 1,200 100
598 QPH
18,583,100 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 7 4 2,100 1,900
599 QSP
10,792,275 26,500 26,100 25,500 -1,000 -3.77 26,100 25,500 25,842 2,600 67 29 9 3,800 5,300
600 QTP
450,000,000 13,700 13,800 13,700 0 0 13,800 13,600 13,692 570,225 7,808 350 249 1,004,800 989,100
601 RAT
5,921,841 21,300 21,300 21,300 0 0 21,300 21,300 21,300 1 0 2 2 100 2,000
602 RBC
10,030,308 5,400 4,900 4,900 -500 -9.26 4,900 4,900 4,900 100 0 10 2 3,300 1,500
603 RCC
32,064,749 23,100 23,100 23,300 200 0.87 23,500 23,000 23,192 5,000 116 22 22 7,600 23,200
604 RCD
5,300,062 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
605 RIC
28,708,169 4,400 5,000 5,000 600 13.64 5,000 5,000 5,000 70,910 355 68 24 160,900 70,900
606 RTB
87,945,000 28,700 29,200 28,600 -100 -0.35 29,200 28,600 29,013 1,602 46 18 17 8,700 13,000
607 S12
5,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
608 S27
1,572,833 700 700 700 0 0 700 700 700 0 0 0 0 0 0
609 S72
12,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 1,000 7 3 1 2,100 1,000
610 S74
6,480,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 1 0 3 0 1,400 0
611 S96
11,155,532 400 400 400 0 0 400 400 400 0 0 0 0 0 0
612 SAC
4,050,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 13 21 2,100 17,700
613 SAL
8,310,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 10 0 6,100 0
614 SAP
1,286,984 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
615 SAS
133,481,310 38,000 38,000 37,000 -1,000 -2.63 38,000 37,000 37,386 41,136 1,538 147 117 59,600 84,800
616 SB1
10,500,000 7,000 6,300 6,000 -1,000 -14.29 6,300 6,000 6,064 1,400 8 6 1 6,900 1,400
617 SBB
87,524,536 14,500 14,400 14,500 0 0 14,500 14,400 14,494 3,210 47 12 15 17,800 28,500
618 SBD
13,916,480 7,000 6,900 6,500 -500 -7.14 7,000 6,500 6,605 53,400 353 43 26 74,200 91,000
619 SBH
124,225,000 48,600 48,500 48,300 -300 -0.62 48,500 48,300 48,467 600 29 7 9 2,300 3,400
620 SBL
12,012,000 5,700 5,800 5,800 100 1.75 5,800 5,800 5,800 15,400 89 12 17 25,100 28,700
621 SBM
45,044,953 32,700 32,700 32,700 0 0 32,700 32,700 32,700 0 0 2 3 1,000 110,400
622 SBR
81,396,192 8,600 8,600 8,600 0 0 8,600 8,600 8,600 12,000 103 3 7 12,100 15,800
623 SBS
146,607,600 4,300 4,400 4,300 0 0 4,400 4,200 4,298 317,405 1,364 437 400 877,300 1,248,100
624 SCC
4,884,900 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
625 SCD
8,500,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 0 0 0
626 SCJ
57,839,000 3,600 3,500 3,600 0 0 3,600 3,500 3,503 3,000 11 23 32 44,600 94,200
627 SCL
18,660,895 27,500 27,500 27,000 -500 -1.82 27,500 27,000 27,056 7,200 195 38 29 24,300 77,400
628 SCO
4,200,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
629 SCY
61,968,926 13,900 13,900 14,000 100 0.72 14,700 13,900 14,220 10,500 149 47 57 21,500 20,300
630 SD1
5,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
631 SD2
14,423,536 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 22 5 7,600 3,000
632 SD3
15,999,356 5,700 6,100 5,600 -100 -1.75 6,100 5,600 5,613 4,500 25 24 16 32,500 25,400
633 SD4
10,300,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
634 SD6
34,771,611 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
635 SD7
10,600,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
636 SD8
2,800,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
637 SDB
11,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
638 SDD
16,007,685 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
639 SDJ
4,343,700 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
640 SDK
2,600,000 19,900 19,900 19,900 0 0 19,900 19,900 19,900 0 0 2 2 1,000 600
641 SDP
11,114,472 900 900 900 0 0 900 900 900 0 0 0 0 0 0
642 SDT
42,732,311 4,800 5,000 4,900 100 2.08 5,000 4,800 4,952 13,803 68 46 26 51,300 42,300
643 SDV
5,000,000 35,000 35,400 35,200 200 0.57 35,400 35,200 35,300 2,000 71 6 3 8,200 2,300
644 SDX
2,250,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
645 SDY
4,500,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
646 SEA
125,000,000 48,900 48,900 48,900 0 0 48,900 48,900 48,900 0 0 2 12 100 7,900
647 SEP
8,400,000 19,000 16,700 16,700 -2,300 -12.11 16,700 16,700 16,700 2,016 34 11 1 4,900 2,000
648 SGB
338,799,141 12,600 12,600 12,600 0 0 12,600 12,600 12,600 4,017 51 20 26 21,000 25,700
649 SGI
75,464,700 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 7 21 6,100 13,400
650 SGP
216,294,961 24,400 24,500 23,500 -900 -3.69 24,900 22,500 23,734 226,107 5,366 333 311 253,400 453,700
651 SGS
14,420,000 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 0 0 0 0
652 SHC
4,309,550 12,900 12,900 12,900 0 0 12,900 12,900 12,900 35 0 1 1 300 200
653 SHG
27,000,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
654 SID
100,000,000 13,600 13,900 13,900 300 2.21 13,900 13,900 13,900 3,500 49 12 13 15,800 17,900
655 SIG
10,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 10 0 8,400
656 SII
64,522,104 25,000 25,000 25,000 0 0 25,000 25,000 25,000 9 0 1 4 1,000 2,600
657 SIV
3,012,374 39,000 34,100 38,500 -500 -1.28 39,000 34,100 38,486 4,900 189 16 14 9,600 10,100
658 SJC
7,226,082 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
659 SJF
79,200,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
660 SJG
449,537,112 17,800 16,800 17,000 -800 -4.49 17,000 16,800 16,933 300 5 13 18 3,200 14,000
661 SJM
5,000,000 7,200 7,100 7,100 -100 -1.39 7,100 7,000 7,078 10,000 71 14 17 10,500 24,900
662 SKH
16,126,740 26,300 26,300 26,500 200 0.76 27,000 26,300 26,692 44,451 1,187 61 45 71,700 75,300
663 SKN
5,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 2 0 4 0 5,300 0
664 SKV
23,000,000 29,100 29,800 31,400 2,300 7.9 32,400 29,800 31,786 14,242 453 46 57 34,500 37,900
665 SNC
5,000,000 19,700 19,700 19,700 0 0 19,700 19,700 19,700 301 6 2 4 700 25,000
666 SNZ
376,500,000 30,200 28,300 31,900 1,700 5.63 32,000 28,300 31,400 700 22 9 15 4,300 15,400
667 SP2
20,746,000 22,000 22,000 22,100 100 0.45 22,100 22,000 22,050 200 4 14 4 5,200 600
668 SPB
13,300,087 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 0 0 0
669 SPD
12,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
670 SPH
10,000,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 1 0 100
671 SPV
10,800,000 17,200 14,700 14,700 -2,500 -14.53 14,700 14,700 14,700 700 10 5 4 1,200 1,900
672 SQC
110,000,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 0 0 0 0
673 SRB
8,500,000 1,900 1,900 2,000 100 5.26 2,000 1,900 1,980 3,003 6 26 24 91,500 43,200
674 SSF
3,200,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 0 0 0
675 SSG
5,000,000 10,200 10,000 9,700 -500 -4.9 10,200 9,600 9,895 59,491 589 192 136 98,400 73,200
676 SSH
375,000,000 81,600 80,400 81,000 -600 -0.74 82,500 80,400 81,138 14,405 1,169 44 36 16,700 15,600
677 SSN
39,600,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
678 STH
19,500,000 6,400 7,100 7,100 700 10.94 7,200 6,600 6,777 14,400 98 47 16 32,400 42,300
679 STL
15,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
680 STS
2,768,221 51,800 51,800 51,800 0 0 51,800 51,800 51,800 0 0 0 0 0 0
681 STT
8,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
682 STW
15,863,133 46,800 48,900 48,900 2,100 4.49 48,900 48,900 48,900 100 5 3 1 300 100
683 SVG
29,350,000 5,500 5,500 5,600 100 1.82 5,600 5,500 5,560 500 3 7 4 1,300 2,400
684 SVH
14,820,662 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 9 0 1,000 0
685 SWC
67,100,000 31,300 31,400 31,500 200 0.64 31,800 31,000 31,379 25,400 797 16 35 51,700 40,800
686 SZE
30,000,000 11,800 12,000 11,800 0 0 12,000 11,800 11,933 302 4 21 13 34,800 8,300
687 SZG
54,898,000 37,700 37,700 37,700 0 0 37,700 37,700 37,700 0 0 3 29 10,000 278,100
688 TA6
3,000,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 1 7 0 1,100
689 TAB
6,500,000 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 0 1 0 200
690 TAL
311,850,000 25,300 25,600 25,000 -300 -1.19 25,600 25,000 25,068 65,210 1,634 111 137 138,400 279,300
691 TAN
1,613,690 37,000 36,500 36,500 -500 -1.35 36,500 36,500 36,500 500 18 5 1 8,800 500
692 TAR
78,319,777 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
693 TAW
5,000,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 1 0 100 0
694 TB8
1,250,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 2 2 300 200
695 TBD
32,486,392 80,600 80,600 80,600 0 0 80,600 80,600 80,600 0 0 1 12 0 1,600
696 TBH
93,117,800 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0
697 TBR
8,060,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 3 5 300 15,200
698 TBT
1,656,470 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
699 TBW
9,850,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 0 0 0
700 TCJ
10,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
701 TCK
23,850,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
702 TCW
19,991,020 30,300 30,500 30,200 -100 -0.33 31,000 30,200 30,402 4,747 144 47 41 30,400 28,900
703 TDB
8,230,000 40,000 40,000 40,000 0 0 40,000 40,000 40,000 100 4 12 9 12,000 17,500
704 TDF
30,000,000 10,200 10,000 10,500 300 2.94 10,500 10,000 10,476 2,202 23 7 6 7,900 4,200
705 TDS
12,225,393 8,300 8,300 8,300 0 0 8,500 8,300 8,354 2,600 22 22 23 30,400 8,900
706 TED
12,500,000 57,100 50,000 50,000 -7,100 -12.43 50,000 50,000 50,000 200 10 6 7 2,000 1,900
707 TEL
5,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 1 0 4 0 3,300 0
708 TGG
27,299,990 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
709 TGP
11,698,575 6,700 6,700 6,700 0 0 6,700 6,700 6,700 1 0 4 9 5,000 6,600
710 TH1
13,539,267 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
711 THM
12,152,800 5,900 6,000 6,000 100 1.69 6,000 6,000 6,000 100 1 3 3 300 52,600
712 THN
32,995,411 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 10 0 1,100 0
713 THP
21,611,185 8,500 8,100 8,000 -500 -5.88 8,100 8,000 8,025 6,100 49 8 12 6,100 28,600
714 THU
3,297,790 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
715 THW
5,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 2 0 1,000 0
716 TID
200,000,000 23,400 24,700 25,000 1,600 6.84 25,000 24,600 24,793 10,770 267 35 41 25,500 31,700
717 TIE
9,569,900 3,500 3,200 3,200 -300 -8.57 3,200 3,200 3,200 100 0 3 4 300 700
718 TIN
91,178,331 26,700 26,500 26,000 -700 -2.62 27,800 24,600 25,523 30,822 787 32 64 48,800 148,300
719 TIS
184,000,000 5,900 5,900 5,800 -100 -1.69 5,900 5,800 5,894 37,900 223 35 32 69,100 201,500
720 TKA
3,800,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 9 0 1,000 0
721 TKC
15,674,712 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
722 TKG
6,315,312 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
723 TL4
16,008,338 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
724 TLI
3,000,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 3 8 200 3,700
725 TLP
236,600,000 6,200 6,000 5,500 -700 -11.29 6,000 5,500 5,560 1,000 6 21 15 9,700 16,100
726 TLT
6,989,800 18,000 15,300 15,300 -2,700 -15 15,300 15,300 15,300 922 14 1 14 900 4,200
727 TMG
18,000,000 71,000 70,000 70,000 -1,000 -1.41 70,000 70,000 70,000 500 35 3 7 1,500 3,000
728 TMW
4,662,350 27,100 27,100 27,100 0 0 27,100 27,100 27,100 100 3 3 2 6,100 300
729 TNA
49,576,264 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
730 TNB
14,490,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 6 0 10,300
731 TNM
5,800,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
732 TNP
7,100,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 2 3 100 1,400
733 TNS
20,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
734 TNV
23,700,000 9,500 10,500 10,400 900 9.47 10,500 10,400 10,450 200 2 21 12 27,900 4,200
735 TNW
16,000,000 11,400 12,500 12,500 1,100 9.65 12,500 12,500 12,500 1,000 13 5 2 1,500 3,000
736 TOP
25,350,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
737 TOS
30,999,886 121,400 124,000 124,000 2,600 2.14 124,900 122,000 123,018 36,183 4,451 84 73 39,600 53,600
738 TOW
7,978,150 33,500 33,500 33,400 -100 -0.3 33,500 33,400 33,413 800 27 14 7 8,800 3,300
739 TPS
5,000,000 47,000 42,000 47,000 0 0 47,000 42,000 44,500 203 9 6 3 500 300
740 TQN
3,600,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 7 0 2,500 0
741 TQW
8,933,200 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
742 TR1
4,592,490 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 6 0 1,000 0
743 TRS
6,544,268 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 1 2 500 200
744 TRT
11,000,000 10,200 11,700 11,700 1,500 14.71 11,700 11,700 11,700 301 4 2 1 800 300
745 TS3
3,851,880 6,600 7,000 6,100 -500 -7.58 7,300 6,000 6,688 74,215 496 39 35 164,000 136,500
746 TS4
16,160,646 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
747 TSA
35,000,000 12,500 12,500 12,400 -100 -0.8 12,500 12,400 12,419 13,400 166 24 23 121,400 105,400
748 TSD
1,300,000 6,100 6,400 6,300 200 3.28 6,500 6,300 6,365 5,400 34 26 20 27,400 51,900
749 TSG
3,074,100 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
750 TSJ
74,800,000 38,700 38,700 38,700 0 0 38,700 38,700 38,700 1 0 0 2 0 1,400
751 TST
4,800,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 0 0 0
752 TT6
20,545,800 5,000 5,000 4,900 -100 -2 5,100 4,700 4,885 27,224 133 79 41 58,300 81,500
753 TTB
101,509,583 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
754 TTD
15,552,000 69,800 70,000 71,000 1,200 1.72 71,000 70,000 70,633 300 21 10 11 2,000 1,300
755 TTG
3,400,000 11,400 9,900 10,800 -600 -5.26 13,000 9,700 10,766 26,600 286 29 24 27,000 36,100
756 TTN
36,727,500 15,900 15,700 15,900 0 0 16,500 15,200 15,786 161,410 2,548 258 367 237,400 341,100
757 TTS
50,800,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
758 TTZ
7,570,444 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
759 TUG
2,700,000 18,000 17,200 19,400 1,400 7.78 19,400 17,200 18,850 403 8 11 6 3,000 1,600
760 TV1
26,691,319 22,200 22,300 22,200 0 0 22,500 22,000 22,218 14,603 324 54 49 88,000 54,900
761 TV6
3,000,000 10,900 9,300 9,300 -1,600 -14.68 9,300 9,300 9,300 200 2 1 4 200 4,300
762 TVA
6,300,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 0 3 0 1,300
763 TVG
2,029,589 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
764 TVH
4,004,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 5 0 500 0
765 TVM
2,400,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 1 0 600
766 TVN
678,000,000 6,900 6,800 6,700 -200 -2.9 6,800 6,600 6,678 284,373 1,899 313 223 570,700 555,300
767 TW3
1,750,000 14,300 12,600 12,600 -1,700 -11.89 12,600 12,600 12,600 500 6 2 1 700 500
768 UCT
5,344,345 10,700 12,200 9,100 -1,600 -14.95 12,200 9,100 10,650 200 2 2 2 200 200
769 UDC
35,000,000 5,800 6,100 5,600 -200 -3.45 6,600 5,400 5,859 158,777 930 230 143 201,500 355,100
770 UDJ
16,500,000 7,600 7,700 7,500 -100 -1.32 7,700 7,500 7,519 25,800 194 34 33 33,300 84,400
771 UDL
6,620,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 0 100 0
772 UEM
2,438,100 19,100 16,300 16,300 -2,800 -14.66 16,300 16,300 16,300 1,000 16 1 3 1,000 1,000
773 UMC
1,841,617 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 2 0 200 0
774 UPC
3,400,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 5 0 2,300 0
775 UPH
13,294,641 8,200 9,200 9,200 1,000 12.2 9,200 9,200 9,200 642 6 9 8 2,500 1,500
776 USC
5,500,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0
777 USD
5,600,000 17,900 17,600 17,700 -200 -1.12 17,700 17,400 17,476 3,702 65 24 27 10,000 19,300
778 UXC
35,400,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0
779 V11
8,399,889 500 500 500 0 0 500 500 500 0 0 0 0 0 0
780 V15
10,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
781 VAB
539,960,043 10,100 10,300 10,300 200 1.98 10,500 10,200 10,324 611,912 6,318 395 515 1,189,500 1,401,000
782 VAV
32,000,000 53,800 53,000 53,000 -800 -1.49 53,000 53,000 53,000 1,000 53 18 12 4,700 9,400
783 VBB
713,941,329 9,600 9,600 9,700 100 1.04 9,700 9,600 9,622 11,546 111 42 44 59,700 104,600
784 VBG
8,600,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0
785 VBH
2,900,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 700 6 5 5 2,000 7,000
786 VC5
5,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
787 VCE
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
788 VCP
83,789,658 25,500 25,900 25,500 0 0 25,900 25,400 25,649 40,920 1,050 49 89 51,700 122,500
789 VCR
210,000,000 34,500 34,900 35,000 500 1.45 35,000 34,900 34,996 6,900 241 16 27 13,000 23,800
790 VCT
1,100,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
791 VCW
75,000,000 32,500 32,100 32,100 -400 -1.23 32,200 32,100 32,131 3,500 112 20 10 12,100 5,400
792 VCX
26,530,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 5 2 100 8,000
793 VDB
8,678,238 900 900 900 0 0 900 900 900 0 0 15 0 2,500 0
794 VDG
5,499,993 17,500 15,300 15,300 -2,200 -12.57 15,300 15,300 15,300 201 3 3 16 800 8,400
795 VDN
3,298,910 20,200 22,800 22,800 2,600 12.87 22,800 22,800 22,800 101 2 2 11 1,100 2,400
796 VDT
1,965,440 18,700 18,700 18,700 0 0 18,700 18,700 18,700 0 0 0 0 0 0
797 VE2
2,158,880 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
798 VE9
12,523,613 1,600 1,600 1,600 0 0 1,600 1,600 1,600 21,900 35 27 20 27,800 144,500
799 VEA
1,328,800,000 38,500 38,200 38,000 -500 -1.3 38,500 38,000 38,233 555,187 21,226 1,067 570 1,161,600 958,600
800 VEC
43,800,000 7,800 8,100 7,800 0 0 8,100 7,700 7,786 2,900 23 22 18 10,300 28,700
801 VEF
166,604,050 175,300 175,000 176,000 700 0.4 178,000 173,600 175,026 14,800 2,590 90 66 33,800 23,300
802 VES
9,007,500 6,600 6,600 6,600 0 0 6,600 6,600 6,600 3 0 1 12 0 4,500
803 VET
16,000,000 16,800 18,100 15,700 -1,100 -6.55 18,100 15,700 16,675 14,300 238 51 53 20,600 27,500
804 VFC
34,000,000 88,500 101,500 101,500 13,000 14.69 101,500 101,500 101,500 101 10 3 2 800 400
805 VFR
15,000,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 2 12 1,100 6,600
806 VGG
44,100,000 38,600 38,600 38,600 0 0 39,000 38,600 38,720 2,034 79 15 19 25,300 11,900
807 VGI
3,043,811,200 66,200 66,500 64,800 -1,400 -2.11 66,500 64,700 65,304 419,172 27,374 1,052 645 667,000 715,900
808 VGL
9,325,155 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 2 2 200 300
809 VGR
63,250,000 68,400 68,400 68,300 -100 -0.15 68,400 68,300 68,330 1,000 68 18 15 4,800 19,000
810 VGT
500,000,000 9,800 9,800 9,700 -100 -1.02 9,900 9,600 9,689 475,722 4,610 400 311 1,117,400 1,135,700
811 VGV
35,774,448 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 1 8 10,000 3,400
812 VHD
38,000,000 9,100 9,100 10,400 1,300 14.29 10,400 9,100 9,261 2,300 21 3 9 2,300 10,100
813 VHF
21,500,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 1 0 2,000
814 VHG
150,000,000 1,500 1,500 1,500 0 0 1,600 1,500 1,517 185,972 282 256 286 1,457,800 1,215,300
815 VHH
7,500,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 1 5 300 1,700
816 VIE
5,061,244 5,600 4,800 4,800 -800 -14.29 4,800 4,800 4,800 300 1 3 14 2,000 2,900
817 VIH
5,600,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 0 10,000 0
818 VIM
1,250,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 37 1 2 3 400 1,400
819 VIN
25,500,000 15,700 15,700 15,700 0 0 15,700 15,700 15,700 30 0 3 4 1,200 6,500
820 VIR
8,240,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
821 VIW
58,018,600 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 1 0 100
822 VKC
20,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
823 VKP
8,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
824 VLB
46,921,600 40,700 41,500 41,300 600 1.47 41,800 40,500 40,781 18,301 746 108 130 95,200 90,500
825 VLC
212,491,611 15,600 15,600 15,700 100 0.64 16,100 15,500 15,784 99,693 1,574 181 169 210,900 350,800
826 VLF
11,959,982 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
827 VLG
14,212,130 9,100 8,900 9,000 -100 -1.1 9,000 8,800 8,894 6,700 60 47 39 50,400 21,900
828 VLP
3,536,222 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 16 0 6,800 0
829 VLW
28,900,000 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 5 2 1,100 500
830 VMA
2,700,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 8 0 1,000 0
831 VMG
9,600,000 3,400 3,800 3,800 400 11.76 3,800 3,800 3,800 100 0 9 2 55,500 17,000
832 VMK
3,885,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
833 VMT
3,150,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 1 0 200
834 VNA
33,999,960 18,900 20,900 19,200 300 1.59 20,900 18,600 20,755 12,332 256 46 40 38,800 32,100
835 VNB
67,909,960 14,000 13,900 13,600 -400 -2.86 14,000 13,600 13,672 67,300 920 54 93 150,600 332,600
836 VNH
8,023,071 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
837 VNI
10,559,996 12,900 11,300 12,900 0 0 12,900 11,300 11,950 3,402 41 17 6 19,100 4,100
838 VNP
19,428,913 11,100 11,200 11,200 100 0.9 11,200 11,200 11,200 400 4 14 17 10,000 36,000
839 VNX
1,224,948 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 19 0 35,600 0
840 VNY
16,249,969 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 3 3 900 1,600
841 VNZ
28,736,000 336,000 334,000 334,000 -2,000 -0.6 334,000 334,000 334,000 1,734 579 26 22 6,500 3,000
842 VOC
121,800,000 15,400 15,900 14,900 -500 -3.25 15,900 14,900 15,178 20,922 318 42 42 27,300 73,200
843 VPA
15,076,177 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
844 VPC
5,625,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
845 VPR
5,033,539 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 4 7 4,200 4,700
846 VPW
11,168,676 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
847 VQC
3,599,580 12,800 12,900 12,500 -300 -2.34 12,900 11,200 12,010 1,000 12 14 6 2,400 1,400
848 VRG
25,894,868 16,400 16,500 16,300 -100 -0.61 16,900 15,100 16,281 99,757 1,624 75 53 118,800 122,900
849 VSE
8,937,250 10,600 10,500 10,000 -600 -5.66 10,600 9,800 10,075 32,155 324 110 77 51,900 102,600
850 VSF
500,000,000 33,800 33,800 32,800 -1,000 -2.96 34,000 32,800 33,832 9,300 315 14 22 11,600 21,800
851 VSG
11,044,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
852 VSN
80,914,300 16,400 16,500 16,100 -300 -1.83 16,500 16,000 16,237 2,700 44 28 14 11,800 8,400
853 VST
68,999,337 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
854 VTA
8,000,000 3,600 3,100 3,500 -100 -2.78 3,500 3,100 3,113 3,129 10 8 12 27,000 46,400
855 VTD
24,000,000 9,900 9,900 9,900 0 0 10,200 9,800 10,006 303,138 3,033 261 153 396,100 466,100
856 VTE
15,600,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 3 0 600 0
857 VTG
18,644,500 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
858 VTI
3,500,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
859 VTK
9,383,230 55,300 53,900 53,000 -2,300 -4.16 55,400 50,100 54,057 16,669 901 101 74 34,900 27,900
860 VTL
10,119,984 6,600 6,600 6,600 0 0 6,600 6,600 6,600 3,400 22 3 9 3,700 6,700
861 VTM
3,279,797 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
862 VTQ
17,081,791 32,600 32,600 32,600 0 0 32,600 32,600 32,600 0 0 0 1 0 100
863 VTR
29,239,090 20,900 21,400 20,700 -200 -0.96 21,400 20,000 20,395 26,320 537 92 96 64,200 77,600
864 VTS
2,000,205 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 6 0 1,600
865 VTX
20,972,321 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
866 VUA
33,900,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 4 0 300
867 VVN
55,000,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
868 VVS
21,525,000 18,400 18,400 18,400 0 0 18,400 18,400 18,400 0 0 3 5 2,100 1,000
869 VW3
2,000,000 10,300 9,900 10,900 600 5.83 10,900 9,900 10,567 300 3 8 10 2,500 4,700
870 VWS
3,600,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 0 0 0
871 VXB
4,049,006 23,900 23,900 23,900 0 0 23,900 23,900 23,900 0 0 0 0 0 0
872 VXP
3,600,000 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 0 0 0 0
873 VXT
6,011,932 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 1 0 200
874 WSB
14,500,000 58,400 58,400 58,400 0 0 58,400 58,400 58,400 0 0 11 11 15,800 61,300
875 WTC
10,000,000 11,000 11,100 11,100 100 0.91 11,100 11,100 11,100 1,400 16 18 12 5,100 8,500
876 X26
5,000,000 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 5 0 6,300 0
877 X77
1,340,877 300 300 300 0 0 300 300 300 0 0 0 0 0 0
878 XDH
27,026,907 12,800 12,800 12,800 0 0 12,800 12,800 12,800 200 3 3 5 800 2,400
879 XHC
21,096,500 18,800 18,800 18,800 0 0 18,800 18,800 18,800 0 0 1 3 300 1,000
880 XLV
3,000,000 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 4 8 900 4,200
881 XMC
71,405,689 6,600 6,500 6,600 0 0 6,600 6,500 6,509 1,106 7 24 28 8,600 55,200
882 XMD
4,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 3,000 20 6 10 5,200 10,500
883 XMP
15,000,000 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 1 9 200 3,700
884 XPH
12,972,475 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 4 0 7,000
885 YBC
11,800,000 13,000 14,000 11,400 -1,600 -12.31 14,000 11,400 11,763 3,200 38 46 17 12,800 6,500
886 YTC
9,548,000 41,200 42,900 42,900 1,700 4.13 42,900 42,900 42,900 144 6 1 17 100 10,300
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
TRANSACTION AGREEMENTS IN THE COUNTRY
No Stock Exercise price Trading Transaction value
1 AFX
7,000 80,000 560
2 BWS
30,000 2,000 60
3 KTL
19,000 2,700 51
4 MBT
12,700 10,000 127
5 MZG
5,900 300,000 1,770
6 PDV
11,600 4,284 50
7 PHP
28,700 2,000 57
8 PIS
9,800 1,264,800 12,395
9 PPH
22,600 746,708 16,876
10 SPV
15,300 29,700 454
11 TDB
34,000 20,000 680
12 TIN
25,000 609,237 15,231
13 VEA
38,298 100,000 3,830
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version