Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES UPCOM

Index UPCOM-INDEX: 98.93 -0.25 (-0.25%)
Choose date  :   
TRANSACTION SUMMARY RESULTS
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 43,358,135 100% 664,118.739 100% Bid volume 14,340 -14.06% 66,057,200 -39.86%
Trading of shares traded 36,390,438 83.93% 504,165.6 75.91% Ask volume 16,494 -19.84% 66,307,500 -40.55%
Trading of shares agreement 6,967,697 16.07% 159,953.139 24.09% Change Buy - Sell -2,154   -250,300  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
No. Stock Shares
Listed 		Reference
price 		Open
price 		Close
price 		Change Highest
price 		Lowest
price 		Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 A32
6,800,000 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 3 2 700 1,300
2 AAH
117,900,000 3,900 3,900 4,000 100 2.56 4,000 3,800 3,900 604,400 2,358 250 420 1,249,600 2,153,400
3 AAS
229,999,521 8,900 8,800 8,800 -100 -1.12 8,900 8,700 8,800 53,900 476 56 136 118,500 164,300
4 ABB
1,035,036,762 8,400 8,400 8,400 0 0 8,500 8,200 8,300 1,950,600 16,184 656 846 4,458,300 4,094,800
5 ABC
20,393,000 10,300 10,300 10,200 -100 -0.97 10,300 10,200 10,200 22,600 231 36 32 60,400 51,000
6 ABI
72,391,750 28,800 28,500 28,800 0 0 28,800 28,200 28,300 56,900 1,612 42 15 73,500 94,800
7 ABW
101,150,000 8,000 7,900 7,800 -200 -2.5 7,900 7,800 7,800 35,400 277 43 49 80,200 83,600
8 ACE
3,050,781 39,600 40,200 40,200 600 1.52 40,200 40,200 40,200 300 12 8 6 900 1,000
9 ACM
51,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
10 ACS
4,000,000 7,300 6,300 6,300 -1,000 -13.7 6,300 6,300 6,300 1,400 9 1 5 1,900 5,300
11 ACV
2,177,173,236 92,000 92,100 91,300 -700 -0.76 92,100 90,800 91,200 297,200 27,095 299 152 333,600 334,000
12 AFX
35,000,000 7,800 7,700 7,700 -100 -1.28 7,700 7,600 7,700 45,000 346 33 49 90,400 59,900
13 AG1
4,863,386 11,900 11,900 11,900 0 0 11,900 11,900 11,900 300 4 4 10 1,900 4,600
14 AGF
28,109,743 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
15 AGM
18,200,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
16 AGP
23,143,941 43,600 43,500 43,500 -100 -0.23 43,500 43,500 43,500 300 13 11 14 2,400 3,600
17 AGX
10,800,000 151,000 173,000 160,000 9,000 5.96 173,000 158,100 160,900 3,300 531 13 3 3,900 4,800
18 AIC
100,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 5 8 1,300 6,900
19 AIG
170,601,298 44,300 44,200 44,200 -100 -0.23 44,200 44,200 44,200 3,000 133 11 12 38,100 35,600
20 ALV
5,657,936 11,000 10,900 11,000 0 0 11,200 10,600 11,000 61,800 678 26 33 85,600 71,900
21 AMD
163,504,874 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
22 AMP
13,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 2,000 26 0 3 2,000 2,500
23 AMS
60,000,000 8,100 8,100 8,000 -100 -1.23 8,200 7,700 7,900 145,100 1,141 24 79 174,600 217,600
24 ANT
18,399,823 28,000 28,000 28,000 0 0 28,500 28,000 28,100 66,900 1,880 18 21 74,800 70,000
25 APC
20,121,395 7,900 8,100 8,100 200 2.53 8,100 8,100 8,100 100 1 4 5 2,200 3,400
26 APF
29,770,578 52,500 52,800 52,500 0 0 52,800 52,500 52,600 900 47 8 45 2,600 1,600
27 APL
1,200,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 1 0 300 0
28 APP
4,724,632 5,400 5,500 5,600 200 3.7 5,600 5,400 5,500 31,300 171 28 32 37,800 51,300
29 APT
8,800,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
30 ART
96,922,509 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
31 ASA
10,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
32 ATA
11,999,998 500 500 500 0 0 500 500 500 0 0 0 0 0 0
33 ATB
13,884,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
34 ATG
15,220,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
35 AVC
75,052,052 55,900 55,200 56,000 100 0.18 56,000 54,000 54,800 1,700 93 14 6 2,300 4,700
36 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
37 AVG
17,679,982 17,000 16,700 16,800 -200 -1.18 17,800 16,400 17,000 269,400 4,578 47 128 274,400 295,200
38 BAL
2,000,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 0 4 0 1,900
39 BBH
2,047,932 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 5 1 700 800
40 BBM
2,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 1 4 900 200
41 BBT
9,800,000 18,300 19,000 17,900 -400 -2.19 19,400 17,900 19,100 1,200 23 8 18 4,400 4,900
42 BCA
19,000,000 10,900 10,900 10,700 -200 -1.83 10,900 10,700 10,800 5,100 55 14 23 14,600 12,800
43 BCB
5,700,000 700 700 700 0 0 700 700 700 0 0 28 0 95,800 200
44 BCP
6,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 0 3 0 2,400
45 BCR
473,799,913 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
46 BCV
1,800,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
47 BDG
24,799,920 35,000 34,900 34,100 -900 -2.57 34,900 33,500 33,900 7,400 251 8 18 10,100 10,200
48 BDT
38,600,000 6,900 6,900 6,900 0 0 6,900 6,800 6,900 17,400 120 22 15 27,800 37,900
49 BDW
12,410,800 30,100 33,300 33,300 3,200 10.63 33,300 33,300 33,300 100 3 2 5 3,100 1,800
50 BEL
6,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 1 0 2,000 0
51 BGE
730,000,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 0 0 0
52 BGW
18,149,446 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
53 BHA
66,000,000 24,900 25,400 25,000 100 0.4 25,400 25,000 25,100 500 13 3 5 2,500 700
54 BHC
4,500,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
55 BHG
8,935,643 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
56 BHH
0 23,600 23,500 23,600 0 0 23,600 23,500 23,500 9,100 214 5 13 15,200 11,100
57 BHI
100,000,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 2 4 600 1,300
58 BHK
3,986,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 0 0 0
59 BHP
9,179,290 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 1 10 100 400
60 BIG
15,084,689 5,400 5,400 6,200 800 14.81 6,200 5,400 5,900 412,500 2,454 46 35 442,400 525,100
61 BII
57,680,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
62 BIO
8,562,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 9 8 700 6,100
63 BLF
11,500,000 3,300 3,600 3,700 400 12.12 3,700 3,600 3,700 170,100 627 20 0 755,500 202,600
64 BLI
60,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 200 2 9 21 9,000 14,400
65 BLN
5,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 1 0 100
66 BLT
4,000,000 34,500 34,500 34,500 0 0 34,500 34,400 34,400 5,600 193 21 22 6,000 7,200
67 BMD
2,753,280 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
68 BMF
15,848,063 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 12 4 3,100 2,500
69 BMG
5,292,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 1 2,000 100
70 BMJ
104,999,978 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 8 9 1,800 2,200
71 BMK
6,800,000 15,200 15,100 15,100 -100 -0.66 15,100 15,100 15,100 100 2 3 7 2,400 6,900
72 BMS
71,111,425 11,300 11,300 11,200 -100 -0.88 11,400 11,000 11,200 193,900 2,173 32 66 242,800 233,900
73 BMV
24,200,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 1 1 100 400
74 BNW
37,549,391 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 5 0 10,800 300
75 BOT
59,246,800 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
76 BQB
5,800,000 3,900 4,000 4,000 100 2.56 4,000 4,000 4,000 2,100 8 4 5 37,600 22,300
77 BRR
112,500,000 19,200 19,500 19,500 300 1.56 19,500 19,500 19,500 43,300 844 108 9 58,700 63,900
78 BRS
4,541,950 20,000 20,100 20,100 100 0.5 20,100 20,100 20,100 1,600 32 4 4 9,800 5,500
79 BSA
66,850,975 22,000 22,000 22,000 0 0 22,000 22,000 22,000 2,500 55 9 5 3,600 3,700
80 BSD
3,000,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 6 0 5,900 3,000
81 BSG
60,000,000 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 0 3 0 2,900
82 BSH
18,000,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 2 3 600 300
83 BSL
45,000,000 9,500 9,600 9,500 0 0 9,600 9,500 9,600 1,200 12 1 2 2,200 1,700
84 BSP
12,500,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 3,800 36 8 7 7,100 6,800
85 BSQ
45,000,000 19,000 19,100 20,000 1,000 5.26 20,000 19,100 19,400 1,000 19 3 5 2,500 3,100
86 BT1
5,669,959 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 4 0 300 100
87 BT6
32,993,550 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
88 BTB
7,691,226 5,000 5,000 5,000 0 0 5,000 5,000 5,000 1,000 5 6 4 23,000 8,500
89 BTD
6,414,100 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 4 4 2,200 2,500
90 BTG
1,190,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 1 0 100 0
91 BTH
25,000,000 51,700 58,500 53,100 1,400 2.71 58,500 52,000 53,500 131,600 7,046 35 94 135,900 133,300
92 BTN
4,465,570 2,900 2,900 2,900 0 0 2,900 2,900 2,900 4,100 12 3 5 30,200 10,300
93 BTU
3,600,000 17,600 17,600 17,600 0 0 17,700 17,600 17,600 14,100 248 5 8 22,100 19,200
94 BTV
25,000,000 14,300 12,200 12,200 -2,100 -14.69 12,200 12,200 12,200 100 1 0 4 100 1,200
95 BVB
551,846,215 13,100 13,000 13,100 0 0 13,100 12,900 13,000 2,275,300 29,533 651 567 3,234,900 3,152,800
96 BVG
9,750,948 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
97 BVL
82,788,300 14,900 14,800 14,700 -200 -1.34 14,800 14,700 14,800 5,800 86 10 9 14,600 11,200
98 BVN
5,000,000 14,100 14,800 14,800 700 4.96 14,800 14,800 14,800 100 1 10 9 2,800 3,200
99 BWA
2,700,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 1 200 3,500
100 BWS
100,007,569 32,500 32,500 32,500 0 0 32,500 32,500 32,500 100 3 12 5 7,000 7,100
101 C12
4,850,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
102 C21
19,336,371 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 0 0 0 0
103 C22
3,550,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 3 0 2,300 600
104 C4G
357,300,754 8,100 8,100 8,100 0 0 8,100 7,900 8,000 527,200 4,223 304 374 1,061,600 1,590,800
105 C92
5,312,920 4,400 4,000 4,000 -400 -9.09 4,800 3,800 4,000 85,900 342 17 28 207,200 156,800
106 CAD
8,799,927 500 500 500 0 0 500 500 500 0 0 0 0 0 0
107 CAT
9,748,579 19,000 19,300 19,200 200 1.05 19,400 19,200 19,300 1,300 25 18 8 10,900 9,300
108 CBI
43,006,366 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 4 5 8,000 3,800
109 CBS
5,291,868 32,900 32,900 32,600 -300 -0.91 33,100 32,600 32,700 6,600 216 15 12 12,100 8,700
110 CC1
358,507,825 21,800 22,000 22,100 300 1.38 22,200 21,300 22,000 2,600 57 7 29 3,700 9,700
111 CCA
15,092,326 14,000 14,000 14,000 0 0 14,000 14,000 14,000 200 3 3 4 60,800 2,600
112 CCM
6,199,900 39,500 39,500 39,500 0 0 39,500 39,500 39,500 0 0 3 4 900 1,100
113 CCP
2,400,000 45,500 45,500 45,500 0 0 45,500 45,500 45,500 0 0 0 1 0 200
114 CCT
28,480,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 2 2 600 700
115 CCV
1,800,000 52,000 52,000 52,000 0 0 52,000 52,000 52,000 0 0 0 0 0 0
116 CDG
3,464,995 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 15 0 1,100 100
117 CDH
2,000,000 9,100 9,200 9,200 100 1.1 9,200 9,200 9,200 200 2 2 2 700 2,200
118 CDO
31,504,975 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
119 CDP
18,270,000 10,200 10,000 9,900 -300 -2.94 10,100 9,800 9,900 19,900 197 16 34 31,100 35,300
120 CDR
2,133,271 14,300 12,800 13,900 -400 -2.8 13,900 12,300 12,600 1,000 13 7 24 2,900 5,500
121 CEN
21,712,440 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
122 CFM
2,000,000 8,100 9,200 9,200 1,100 13.58 9,200 9,200 9,200 100 1 4 5 2,100 1,600
123 CFV
8,096,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 3 6 400 7,200
124 CGV
9,499,956 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 6 16 20,800 11,400
125 CH5
3,732,450 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 8 0 500 100
126 CHC
6,731,596 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 3 0 400
127 CHS
28,400,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 2,000 24 4 6 13,100 15,200
128 CI5
2,700,000 6,200 6,900 6,900 700 11.29 6,900 6,900 6,900 100 1 5 3 2,600 1,400
129 CID
1,082,000 18,500 18,500 18,900 400 2.16 18,900 18,500 18,700 7,700 144 7 9 10,700 10,600
130 CIP
4,545,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 4 15 1,400 7,200
131 CK8
3,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
132 CKA
3,286,404 62,000 62,000 62,500 500 0.81 62,500 61,900 62,000 2,800 174 11 8 10,100 9,700
133 CKD
31,000,000 24,300 24,100 24,900 600 2.47 24,900 24,000 24,300 1,500 36 8 6 7,900 8,500
134 CLG
21,150,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
135 CLX
86,600,000 16,200 16,200 16,100 -100 -0.62 16,200 16,000 16,100 87,300 1,407 68 86 172,000 123,800
136 CMD
15,000,000 24,000 23,400 24,000 0 0 24,000 23,400 23,400 3,500 82 13 38 10,800 10,800
137 CMF
8,100,000 319,600 296,800 305,000 -14,600 -4.57 305,000 296,000 297,100 2,400 713 17 8 2,700 3,000
138 CMI
15,002,500 800 800 800 0 0 800 800 800 0 0 0 0 0 0
139 CMK
1,432,578 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
140 CMM
91,849,998 17,700 20,200 20,200 2,500 14.12 20,200 20,200 20,200 300 6 1 3 400 1,000
141 CMN
4,800,000 55,100 55,100 55,100 0 0 55,100 55,100 55,100 0 0 2 2 1,300 200
142 CMP
32,405,415 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
143 CMT
8,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 3,500 47 14 24 12,800 11,900
144 CMW
15,534,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 2 2 2,100 400
145 CNA
1,673,622 43,900 43,900 43,900 0 0 43,900 43,900 43,900 0 0 0 0 0 0
146 CNC
11,364,325 37,300 39,000 39,000 1,700 4.56 39,000 36,000 38,000 900 34 15 14 1,400 2,800
147 CNN
8,800,000 38,500 38,500 38,500 0 0 38,500 38,500 38,500 0 0 2 1 1,100 300
148 CNT
50,392,785 11,100 11,100 11,000 -100 -0.9 11,100 11,000 11,000 5,100 56 11 15 5,600 29,200
149 CPA
23,627,990 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0
150 CPH
4,400,000 300 300 300 0 0 300 300 300 0 0 21 0 116,400 4,000
151 CPI
36,505,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
152 CQN
75,049,936 31,600 31,500 31,500 -100 -0.32 31,600 31,100 31,500 13,100 413 14 14 15,000 14,600
153 CQT
25,000,000 8,200 8,800 8,800 600 7.32 8,800 8,800 8,800 200 2 7 4 20,700 13,200
154 CSI
16,800,000 35,600 35,200 35,000 -600 -1.69 36,000 34,500 35,200 64,000 2,251 22 33 67,900 67,200
155 CT3
8,799,849 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
156 CT6
6,108,078 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 13 0 5,600
157 CTA
8,454,381 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
158 CTN
6,958,345 500 500 500 0 0 500 500 500 0 0 0 0 0 0
159 CTW
28,000,000 31,200 31,200 31,200 0 0 31,200 31,200 31,200 0 0 8 7 1,600 3,100
160 CTX
78,907,276 14,800 15,000 17,000 2,200 14.86 17,000 14,800 16,300 229,400 3,744 147 0 653,900 231,400
161 CVN
0 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
162 CYC
1,990,530 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
163 DAC
1,004,974 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
164 DAG
60,314,112 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
165 DAN
20,938,000 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 7 2 3,800 4,800
166 DAS
4,200,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 8 0 3,700 1,000
167 DBM
1,941,588 28,400 28,200 28,200 -200 -0.7 28,200 28,200 28,200 100 3 3 16 600 400
168 DC1
4,504,337 6,300 7,100 7,100 800 12.7 7,100 7,100 7,100 100 1 5 2 2,500 2,400
169 DCF
30,000,000 44,800 44,800 44,800 0 0 44,800 44,800 44,800 0 0 0 8 0 500
170 DCG
6,825,000 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 3 1 1,200 1,100
171 DCH
2,880,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
172 DCR
6,500,000 3,900 4,200 4,200 300 7.69 4,200 4,200 4,200 100 0 5 7 600 2,200
173 DCS
60,310,988 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
174 DCT
27,223,647 500 500 500 0 0 500 500 500 0 0 0 0 0 0
175 DDB
12,000,000 13,100 13,100 13,100 0 0 13,100 13,000 13,100 8,500 111 10 21 16,600 11,100
176 DDH
3,600,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
177 DDM
12,244,495 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
178 DDN
15,349,328 7,000 6,900 6,900 -100 -1.43 6,900 6,900 6,900 1,800 12 31 19 9,100 13,900
179 DDV
146,109,900 27,700 27,700 27,800 100 0.36 28,800 27,500 28,200 1,952,900 55,001 126 462 2,053,000 1,982,600
180 DFC
11,400,000 33,700 34,400 34,500 800 2.37 34,900 33,900 34,600 24,100 833 21 7 31,400 26,100
181 DFF
80,000,000 1,200 1,200 1,200 0 0 1,300 1,100 1,200 216,000 259 79 73 726,200 1,227,900
182 DGT
79,000,000 5,000 4,900 5,100 100 2 5,100 4,900 5,000 187,700 938 99 86 278,400 446,100
183 DHB
272,200,000 9,200 9,300 9,500 300 3.26 9,600 9,300 9,400 17,800 167 13 30 27,500 34,100
184 DHD
27,947,317 30,000 29,200 29,200 -800 -2.67 29,200 29,200 29,200 1,000 29 3 3 2,500 3,100
185 DHN
6,290,900 33,000 33,500 33,500 500 1.52 33,500 33,500 33,500 1,700 57 2 1 2,900 1,900
186 DIC
26,585,840 900 900 900 0 0 900 900 900 0 0 0 0 0 0
187 DID
15,622,552 4,100 4,100 4,100 0 0 4,100 4,100 4,100 10,200 42 8 20 34,200 35,500
188 DKC
2,288,540 100 100 100 0 0 100 100 100 0 0 22 0 147,400 0
189 DKG
14,375,000 9,900 8,500 8,500 -1,400 -14.14 8,500 8,500 8,500 100 1 0 4 100 4,300
190 DKW
4,378,120 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 2 0 4,700 0
191 DLD
9,307,415 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0
192 DLR
4,500,000 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 0 0 0 0
193 DLT
2,500,056 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 0 0 0 0
194 DM7
15,411,100 22,600 21,900 22,000 -600 -2.65 22,000 21,900 22,000 200 4 2 0 2,100 200
195 DMN
12,500,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 6 3 6,700 8,500
196 DMS
4,000,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 1 6 100 2,500
197 DNA
56,329,567 25,600 25,600 25,600 0 0 25,600 25,600 25,600 0 0 9 8 4,900 1,200
198 DND
12,834,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 1 3 200 2,800
199 DNE
5,773,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 4 3 6,800 7,300
200 DNH
422,400,000 43,000 43,000 43,000 0 0 43,000 43,000 43,000 0 0 1 0 200 0
201 DNL
4,310,000 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 0 1 0 100
202 DNM
5,253,070 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 1 4 200 400
203 DNN
57,964,061 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 181 0 248,900 1,000
204 DNT
7,459,675 41,300 41,300 41,300 0 0 41,300 41,300 41,300 0 0 0 6 0 800
205 DNW
120,000,000 31,600 31,900 31,700 100 0.32 32,000 31,700 31,800 1,900 60 40 26 3,500 3,800
206 DOC
10,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 4 0 900
207 DOP
4,719,950 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 2 900 600
208 DP1
20,979,000 37,800 38,200 37,900 100 0.26 38,200 37,900 38,000 300 11 17 15 1,900 1,800
209 DP2
20,000,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0
210 DPC
2,237,280 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 3 0 1,200
211 DPH
3,000,000 53,500 53,500 53,500 0 0 53,500 53,500 53,500 0 0 4 1 1,000 700
212 DPP
3,000,010 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 0 0 0 0
213 DPS
31,085,257 300 300 300 0 0 300 300 300 0 0 0 0 0 0
214 DRG
1,658,400 8,500 8,500 8,500 0 0 8,500 8,500 8,500 1,000 9 18 28 6,100 15,000
215 DRI
73,200,000 12,800 12,700 12,700 -100 -0.78 12,800 12,400 12,600 976,500 12,350 313 298 1,312,100 1,223,100
216 DSD
47,100,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 3 0 200
217 DSG
30,000,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 0 0 0 0
218 DSH
10,000,000 16,600 16,600 16,500 -100 -0.6 16,600 16,400 16,500 16,200 268 16 13 31,900 38,700
219 DSP
118,684,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 2 1 200 500
220 DTB
1,558,248 14,000 13,700 13,700 -300 -2.14 13,700 13,600 13,700 1,600 22 3 7 2,000 5,700
221 DTC
10,000,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 400 2 1 0 5,000 400
222 DTE
50,725,887 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
223 DTH
7,471,614 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
224 DTI
13,488,800 2,800 2,800 2,500 -300 -10.71 2,800 2,400 2,400 596,800 1,445 15 34 628,300 627,500
225 DTP
16,229,042 81,600 81,700 81,600 0 0 81,700 81,600 81,600 7,000 571 8 6 7,300 8,100
226 DUS
5,614,300 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 1 0 100 0
227 DVC
10,793,670 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 3 0 2,900
228 DVG
28,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
229 DVN
237,000,000 23,600 23,600 23,500 -100 -0.42 23,600 23,100 23,300 53,000 1,235 57 83 71,600 80,800
230 DVW
2,345,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 3 0 400 100
231 DWC
20,172,800 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 2 2 700 300
232 DWS
25,918,130 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 2 7 33,000 200
233 DXL
3,957,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 3 0 400
234 DZM
5,395,985 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
235 E12
1,200,000 8,300 9,500 7,900 -400 -4.82 9,500 7,300 7,500 2,300 17 8 18 6,400 4,200
236 E29
5,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 4 2 6,200 7,000
237 ECO
20,000,000 23,300 26,100 24,200 900 3.86 26,700 23,500 24,700 62,600 1,544 15 7 63,700 73,400
238 EFI
10,880,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 200 0 8 2 12,500 8,700
239 EIC
36,677,145 23,200 23,200 23,200 0 0 23,200 23,200 23,200 0 0 4 4 1,800 400
240 EIN
45,407,161 2,200 2,300 2,100 -100 -4.55 2,300 2,100 2,200 12,100 27 15 23 51,800 47,100
241 EME
3,780,298 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 0 0 0 0
242 EMG
3,000,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 0 0 0 0
243 EMS
20,999,440 25,300 25,700 25,300 0 0 25,900 25,300 25,500 900 23 9 36 1,700 1,400
244 EPC
9,388,500 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 0 3 0 400
245 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0
246 FBC
3,700,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 24 0 121,500 100,900
247 FCC
5,997,040 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
248 FCS
29,450,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 1 7 100 2,200
249 FGL
14,676,300 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 2 0 1,500
250 FHN
3,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 100 0
251 FHS
12,751,462 35,000 34,000 34,000 -1,000 -2.86 34,000 34,000 34,000 100 3 0 6 100 1,500
252 FIC
127,000,000 12,200 12,100 12,100 -100 -0.82 12,100 12,100 12,100 100 1 14 14 12,800 13,100
253 FLC
709,997,807 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
254 FOC
18,471,275 65,100 64,600 65,000 -100 -0.15 65,400 64,500 64,600 14,600 943 76 43 17,300 19,300
255 FOX
492,509,164 62,000 61,900 61,500 -500 -0.81 61,900 60,500 61,300 44,300 2,714 124 41 48,000 47,400
256 FRC
3,000,000 28,000 24,400 24,400 -3,600 -12.86 24,400 24,400 24,400 1,000 24 5 2 2,500 1,600
257 FRM
11,700,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 1 3 100 2,300
258 FSO
5,624,966 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 1 100 4,700
259 FT1
7,079,853 49,500 49,500 49,000 -500 -1.01 49,500 49,000 49,100 3,000 147 10 7 3,900 3,800
260 FTI
3,943,710 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
261 FTM
50,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
262 G20
14,400,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
263 G36
103,745,067 9,300 9,300 9,100 -200 -2.15 9,300 8,700 9,000 1,769,900 15,907 81 182 1,917,200 1,963,800
264 GAB
14,903,987 196,400 196,400 196,400 0 0 196,400 196,400 196,400 0 0 0 0 0 0
265 GCB
4,039,147 18,400 18,300 18,400 0 0 18,400 18,000 18,100 2,700 49 3 8 5,300 6,700
266 GCF
32,179,999 32,500 32,500 32,500 0 0 32,500 32,500 32,500 0 0 4 5 6,000 1,600
267 GDA
114,691,510 19,400 19,200 19,400 0 0 19,500 18,900 19,300 112,900 2,181 56 71 129,500 131,600
268 GER
2,200,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 2 0 200 0
269 GGG
29,388,589 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
270 GH3
11,500,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 5 0 2,200 300
271 GHC
47,662,500 30,200 30,200 30,300 100 0.33 30,300 30,100 30,200 7,300 220 34 18 24,100 28,600
272 GLC
10,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
273 GLW
18,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 2 300 200
274 GMC
33,000,259 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
275 GND
9,000,000 29,300 29,300 29,300 0 0 29,300 29,300 29,300 0 0 3 5 3,200 3,900
276 GPC
54,072,143 2,500 2,500 2,600 100 4 2,600 2,500 2,500 49,100 124 57 77 300,400 255,800
277 GSM
28,562,000 30,700 30,700 30,700 0 0 31,000 30,700 30,700 19,700 605 22 8 22,300 21,400
278 GTD
9,300,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 0 0 0
279 GTS
28,499,764 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 3 1 28,100 300
280 GTT
43,503,000 300 300 300 0 0 300 300 300 0 0 0 0 0 0
281 GVT
11,605,100 78,000 78,000 78,000 0 0 78,000 78,000 78,000 0 0 3 1 400 1,000
282 H11
1,060,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 5 6 1,700 22,400
283 HAC
29,181,096 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 12 10 2,800 1,700
284 HAF
14,500,000 20,700 19,600 23,300 2,600 12.56 23,300 19,500 22,300 1,500 33 4 7 3,000 2,800
285 HAI
182,682,799 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
286 HAM
9,638,061 41,000 41,000 41,000 0 0 41,000 41,000 41,000 0 0 1 1 3,000 3,000
287 HAN
141,048,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 10,000 95 8 8 22,000 21,400
288 HAV
3,297,860 4,000 4,000 4,000 0 0 4,000 4,000 4,000 200 1 8 11 5,100 3,700
289 HBC
347,213,270 6,400 6,400 6,300 -100 -1.56 6,400 6,200 6,300 1,004,800 6,333 365 417 1,922,000 2,437,500
290 HBD
2,011,100 14,700 13,500 13,400 -1,300 -8.84 13,500 13,400 13,400 600 8 6 1 5,200 3,200
291 HBH
16,000,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 4 6 400 9,500
292 HC1
8,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
293 HC3
20,685,717 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 2 0 200
294 HCB
5,199,274 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 2 0 400 0
295 HCI
5,232,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
296 HD2
8,962,353 13,200 13,100 13,100 -100 -0.76 13,200 13,100 13,100 2,000 26 6 11 13,700 4,800
297 HD6
15,120,000 12,600 12,600 12,700 100 0.79 12,700 12,400 12,500 20,300 254 27 13 38,600 28,600
298 HD8
10,000,000 7,500 7,600 7,500 0 0 7,600 7,500 7,500 18,500 139 5 5 20,100 28,000
299 HDM
20,096,259 32,200 32,200 32,200 0 0 32,200 32,100 32,200 4,600 148 9 12 8,300 9,200
300 HDO
16,959,879 400 400 400 0 0 400 400 400 0 0 0 0 0 0
301 HDP
9,934,418 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 2 5 2,200 13,600
302 HDS
5,162,924 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
303 HDW
31,882,470 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 6 1 2,200 1,000
304 HEC
6,000,000 60,100 60,000 60,000 -100 -0.17 60,000 60,000 60,000 100 6 5 5 1,700 900
305 HEJ
4,400,000 13,000 12,600 12,600 -400 -3.08 12,600 12,500 12,600 1,500 19 4 7 4,800 4,300
306 HEP
6,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 2 2 1,100 200
307 HES
9,297,450 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 1 0 100 0
308 HFB
9,100,000 9,300 9,400 9,300 0 0 9,400 9,000 9,300 1,300 12 8 7 7,700 3,600
309 HFC
10,198,105 8,000 8,000 8,000 0 0 8,000 8,000 8,000 500 4 1 3 700 1,700
310 HFX
1,270,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 0 0 0
311 HGT
20,000,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 0 0 0
312 HHG
34,896,354 1,400 1,400 1,400 0 0 1,500 1,300 1,400 262,400 367 98 98 1,783,800 1,653,400
313 HHN
1,440,000 500 500 500 0 0 500 500 500 0 0 9 0 55,800 200
314 HIG
22,559,030 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 3 5 3,000 11,800
315 HIO
21,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 7,000 50 25 14 13,700 11,800
316 HJC
12,853,052 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 1 7 1,000 5,600
317 HKB
51,599,999 500 500 500 0 0 500 500 500 0 0 0 0 0 0
318 HLA
34,459,293 400 400 400 0 0 400 400 400 0 0 0 0 0 0
319 HLB
3,000,000 350,000 350,000 350,000 0 0 350,000 350,000 350,000 0 0 1 1 200 100
320 HLO
8,000,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 1 0 200 0
321 HLS
11,169,125 23,500 25,000 25,000 1,500 6.38 25,000 25,000 25,000 200 5 0 0 200 200
322 HLT
5,500,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0
323 HLY
1,000,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0
324 HMD
4,974,450 26,200 26,200 26,200 0 0 26,200 26,200 26,200 0 0 2 1 1,000 100
325 HMG
9,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 1 0 100
326 HMS
10,919,846 35,400 35,400 35,400 0 0 35,400 35,400 35,400 0 0 13 17 4,300 4,600
327 HNB
9,500,000 12,800 11,600 11,700 -1,100 -8.59 11,700 11,500 11,600 600 7 5 0 1,500 1,200
328 HND
500,000,000 11,700 11,700 11,700 0 0 11,700 11,600 11,700 26,000 304 20 28 48,700 63,700
329 HNF
30,000,000 34,300 34,500 35,500 1,200 3.5 35,500 34,500 35,000 1,500 53 5 7 4,200 3,000
330 HNG
1,108,553,895 5,900 6,000 5,900 0 0 6,000 5,800 5,900 1,374,300 8,116 335 590 4,223,300 4,936,900
331 HNI
23,778,900 23,500 21,100 20,000 -3,500 -14.89 21,100 20,000 20,400 4,000 81 17 8 6,400 4,600
332 HNM
44,400,000 9,400 9,400 9,200 -200 -2.13 9,400 9,100 9,200 453,100 4,176 33 30 492,600 484,000
333 HNP
5,000,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 1 0 100
334 HNR
20,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
335 HOT
8,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 3 3 500 500
336 HPB
3,880,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 2 2 200 35,100
337 HPD
8,306,590 18,900 18,900 18,000 -900 -4.76 18,900 18,000 18,300 43,800 799 43 12 48,700 79,000
338 HPH
8,400,000 11,800 11,700 11,700 -100 -0.85 11,700 11,700 11,700 400 5 3 1 2,600 1,900
339 HPI
60,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 2 2 3,600 300
340 HPM
3,800,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0
341 HPP
8,007,177 81,300 76,500 78,800 -2,500 -3.08 79,000 76,000 76,500 5,900 452 17 24 6,600 6,500
342 HPT
10,507,382 21,300 21,000 21,000 -300 -1.41 21,000 21,000 21,000 2,000 42 7 5 5,800 5,000
343 HPW
74,206,940 18,200 18,200 18,300 100 0.55 18,300 18,000 18,300 13,000 237 8 6 16,200 20,000
344 HRB
6,338,400 60,000 60,000 60,000 0 0 60,000 60,000 60,000 0 0 0 1 0 100
345 HSA
7,872,727 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
346 HSI
10,000,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
347 HSM
20,500,000 5,500 5,000 5,500 0 0 5,500 5,000 5,100 400 2 13 10 7,900 6,700
348 HSP
12,027,086 14,800 14,900 15,000 200 1.35 15,000 14,900 15,000 1,100 16 5 7 4,900 3,900
349 HSV
15,749,994 3,900 3,900 3,900 0 0 3,900 3,900 3,900 18,400 72 29 30 69,400 58,500
350 HTE
23,608,165 3,900 3,700 3,700 -200 -5.13 3,800 3,700 3,700 5,300 20 27 11 38,100 16,200
351 HTM
220,000,000 12,000 12,000 10,500 -1,500 -12.5 12,200 10,200 11,900 11,000 131 6 8 14,200 11,800
352 HTP
91,804,980 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
353 HTT
20,000,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
354 HU3
9,999,944 3,500 3,500 3,600 100 2.86 3,700 3,500 3,500 1,500 5 7 8 27,300 25,000
355 HU4
15,000,000 11,500 11,600 11,400 -100 -0.87 11,600 11,400 11,400 23,700 270 14 24 41,000 43,700
356 HU6
7,500,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 6 5 30,100 14,000
357 HUG
19,511,389 36,500 35,800 35,800 -700 -1.92 35,800 35,800 35,800 500 18 1 11 700 1,400
358 HVA
13,650,000 12,500 12,500 12,600 100 0.8 12,700 12,300 12,500 72,400 903 55 80 88,300 91,100
359 HVG
227,038,291 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
360 HWS
87,600,000 16,400 16,400 16,400 0 0 16,400 16,400 16,400 100 2 11 11 3,900 3,800
361 IBC
83,150,661 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
362 IBD
9,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 4 0 3,900 2,800
363 ICC
3,800,000 38,600 38,600 38,600 0 0 38,600 38,600 38,600 0 0 0 5 0 3,300
364 ICF
12,807,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 600 2 10 7 9,600 11,800
365 ICI
4,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 1,500 13 4 3 4,400 11,800
366 ICN
20,399,960 62,500 62,500 60,000 -2,500 -4 62,500 59,900 60,600 41,000 2,484 14 35 43,600 42,600
367 IDP
61,804,472 220,000 220,000 220,000 0 0 220,000 220,000 220,000 0 0 0 7 0 600
368 IFS
87,140,984 25,700 24,800 24,800 -900 -3.5 24,800 24,800 24,800 7,000 174 19 8 9,700 17,700
369 IHK
2,141,928 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 3 0 2,200
370 ILA
19,641,431 4,400 4,400 4,400 0 0 4,400 4,400 4,400 800 4 8 9 9,200 24,800
371 ILC
6,100,391 6,700 6,700 6,700 0 0 6,700 6,700 6,700 500 3 11 4 6,000 5,800
372 ILS
36,000,000 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 2 7 1,000 2,000
373 IME
3,599,948 84,600 84,600 84,600 0 0 84,600 84,600 84,600 0 0 0 1 0 500
374 IN4
1,200,000 45,700 45,700 45,700 0 0 45,700 45,700 45,700 0 0 0 2 0 200
375 ING
20,809,702 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
376 IRC
17,500,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
377 ISG
8,800,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
378 ISH
45,000,000 26,100 29,800 27,500 1,400 5.36 29,800 27,500 28,700 200 6 3 5 2,200 2,300
379 IST
15,008,492 35,300 35,300 35,300 0 0 35,300 35,300 35,300 0 0 5 2 1,900 2,300
380 ITA
938,463,607 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
381 ITS
26,459,924 5,400 5,400 5,400 0 0 5,400 5,300 5,300 15,500 83 25 40 29,200 31,100
382 JOS
15,322,723 800 800 800 0 0 800 800 800 0 0 0 0 0 0
383 KAC
23,999,999 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
384 KCB
8,000,000 16,200 16,000 15,800 -400 -2.47 16,300 15,800 16,000 23,500 376 25 54 24,100 26,200
385 KCE
1,500,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 6 100 200
386 KGM
25,430,000 5,800 5,900 5,700 -100 -1.72 5,900 5,700 5,800 9,200 54 25 24 27,100 30,600
387 KHD
3,262,818 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 0 0 0
388 KHL
12,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
389 KHW
28,599,996 33,200 33,200 33,200 0 0 33,200 33,200 33,200 0 0 8 4 500 600
390 KIP
9,800,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 2 0 3,800 0
391 KLB
365,281,878 17,700 17,300 17,300 -400 -2.26 17,600 17,100 17,400 668,000 11,612 75 118 753,500 709,700
392 KLF
165,352,561 800 800 800 0 0 800 800 800 0 0 0 0 0 0
393 KSH
57,509,675 400 400 400 0 0 400 400 400 0 0 0 0 0 0
394 KSQ
0 1,800 1,800 1,800 0 0 1,900 1,600 1,700 163,600 279 51 60 466,600 307,400
395 KTC
36,473,833 8,700 8,500 8,500 -200 -2.3 8,500 8,500 8,500 200 2 3 4 500 2,200
396 KTL
6,519,500 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 4 2 1,300 1,000
397 KTT
2,955,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
398 KVC
49,500,000 1,500 1,500 1,500 0 0 1,500 1,400 1,500 517,200 773 134 156 1,826,400 2,562,400
399 KWA
3,800,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 0 0 0 0
400 L12
7,000,000 4,200 4,100 4,000 -200 -4.76 4,100 4,000 4,100 1,700 7 12 13 14,000 3,800
401 L35
3,265,155 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 2 0 800
402 L43
3,500,000 2,600 2,600 2,700 100 3.85 2,700 2,600 2,700 400 1 13 4 8,300 4,100
403 L44
4,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
404 L45
4,800,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
405 L61
7,576,200 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
406 L62
8,298,243 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
407 L63
8,279,361 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 2 2 600 600
408 LAI
17,100,000 28,300 28,000 28,200 -100 -0.35 28,500 28,000 28,200 53,900 1,521 12 16 59,400 54,600
409 LAW
12,200,000 28,200 28,200 28,200 0 0 28,200 28,200 28,200 0 0 1 3 100 200
410 LCC
5,838,999 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
411 LCM
24,633,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
412 LCS
7,600,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
413 LDW
78,800,000 21,700 21,700 21,700 0 0 21,700 21,700 21,700 0 0 0 2 0 400
414 LEC
0 4,600 4,600 4,500 -100 -2.17 4,700 4,500 4,600 600 3 5 4 3,700 1,100
415 LG9
5,026,600 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 13 0 500
416 LGM
11,840,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0
417 LIC
90,000,000 34,100 30,200 33,500 -600 -1.76 34,800 30,200 32,600 25,200 822 52 28 33,400 28,000
418 LKW
2,500,000 50,600 50,600 50,100 -500 -0.99 50,600 49,900 50,100 19,800 992 21 18 32,800 21,900
419 LLM
79,726,104 16,800 17,400 16,600 -200 -1.19 17,400 16,600 17,100 1,100 19 9 13 3,700 4,900
420 LM3
5,150,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
421 LM7
5,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
422 LMC
1,500,000 8,800 9,400 9,400 600 6.82 9,400 8,200 8,800 600 5 4 7 21,200 2,500
423 LMH
25,629,995 900 900 900 0 0 900 900 900 0 0 0 0 0 0
424 LMI
5,500,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 1 0 100
425 LNC
8,230,067 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 2 0 400
426 LO5
5,149,791 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
427 LPT
12,000,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 6,700 46 8 8 19,800 21,700
428 LQN
1,893,540 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
429 LSG
90,000,000 17,900 17,500 17,500 -400 -2.23 17,700 17,400 17,500 47,800 835 29 81 75,400 59,700
430 LTC
4,586,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
431 LTG
100,741,465 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 0 0 0
432 LUT
15,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
433 M10
31,751,000 20,200 20,000 20,300 100 0.5 20,300 20,000 20,000 1,800 36 20 7 5,000 4,300
434 MA1
10,050,392 32,100 32,100 32,100 0 0 32,100 32,100 32,100 0 0 13 11 1,200 1,200
435 MBN
5,750,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
436 MBT
3,800,000 14,600 14,600 14,500 -100 -0.68 14,600 14,500 14,500 2,100 30 10 16 10,000 10,900
437 MCG
57,510,000 1,700 1,700 1,700 0 0 1,700 1,600 1,600 35,500 57 48 55 282,000 247,100
438 MCH
1,062,364,822 124,200 123,800 123,700 -500 -0.4 124,900 120,000 123,600 152,200 18,810 127 83 155,800 153,200
439 MDA
1,200,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
440 MDF
55,113,595 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 6 0 4,300
441 MEC
8,353,620 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0
442 MEF
4,135,097 800 800 800 0 0 800 800 800 0 0 34 0 133,800 200
443 MES
18,600,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
444 MFS
7,062,979 40,800 40,800 40,500 -300 -0.74 40,800 40,000 40,400 35,000 1,415 82 63 39,100 37,100
445 MGC
10,800,000 17,400 17,200 17,300 -100 -0.57 17,400 17,000 17,200 8,800 151 26 43 13,200 15,400
446 MGG
8,999,622 24,900 24,500 24,500 -400 -1.61 24,500 24,500 24,500 100 2 6 8 1,300 1,400
447 MGR
20,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 3 4 1,000 9,100
448 MH3
24,000,000 28,900 28,800 28,900 0 0 28,900 28,700 28,800 5,500 158 10 14 11,400 11,100
449 MHL
5,430,923 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
450 MIE
141,991,500 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0
451 MIM
3,409,860 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
452 MKP
25,545,867 25,300 23,300 23,600 -1,700 -6.72 23,600 23,300 23,400 500 12 22 7 1,400 5,000
453 MLC
4,171,175 20,400 20,400 20,400 0 0 20,400 20,400 20,400 0 0 1 0 100 0
454 MLS
4,000,000 24,500 23,300 23,400 -1,100 -4.49 23,500 23,300 23,400 10,700 250 9 23 18,200 12,300
455 MML
329,052,593 34,700 34,700 34,700 0 0 35,700 33,900 34,800 274,000 9,545 102 125 282,000 281,100
456 MNB
20,000,000 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 3 3 3,400 3,300
457 MND
2,194,475 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
458 MPC
400,938,300 13,400 13,300 13,000 -400 -2.99 13,400 12,800 13,100 273,700 3,573 108 92 347,800 296,100
459 MPT
17,107,164 700 700 700 0 0 700 700 700 0 0 0 0 0 0
460 MPY
6,143,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 2 0 200 0
461 MQB
3,675,675 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 1 1 200 100
462 MQN
7,018,925 20,900 20,900 20,900 0 0 20,900 20,900 20,900 0 0 11 17 2,300 3,800
463 MRF
6,796,172 26,700 26,700 26,700 0 0 26,700 26,700 26,700 0 0 0 2 0 200
464 MSR
1,099,155,420 18,200 18,200 17,900 -300 -1.65 18,200 17,800 18,000 2,339,000 42,078 258 372 2,506,500 2,445,600
465 MTA
110,113,591 17,000 17,000 17,000 0 0 17,000 16,400 16,600 32,400 537 45 38 34,400 34,100
466 MTB
6,278,259 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
467 MTC
5,200,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 8 0 900 0
468 MTG
10,450,000 7,800 7,900 8,000 200 2.56 8,000 7,900 8,000 1,900 15 4 8 5,800 11,000
469 MTH
4,787,910 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 1 2 5,000 600
470 MTL
6,000,000 6,800 6,300 6,500 -300 -4.41 6,500 6,300 6,300 2,200 14 8 11 9,200 7,700
471 MTP
7,455,406 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 3 10 2,200 1,600
472 MTS
15,000,000 8,600 8,600 8,600 0 0 8,700 8,600 8,600 2,200 19 6 9 35,000 33,500
473 MTV
5,400,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 3 2 400 600
474 MTX
645,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 4 0 400 0
475 MVC
100,000,000 10,700 10,600 10,600 -100 -0.93 10,600 10,500 10,500 15,300 161 19 18 22,400 25,300
476 MVN
6,374,700 60,000 60,000 60,700 700 1.17 60,700 59,000 59,700 4,300 257 21 26 6,400 6,400
477 MZG
105,915,068 7,500 7,500 7,500 0 0 7,500 7,300 7,400 62,100 461 49 36 91,500 105,500
478 NAC
2,835,000 900 900 900 0 0 900 900 900 0 0 17 0 60,500 500
479 NAS
8,315,764 36,100 36,000 36,500 400 1.11 36,500 36,000 36,100 400 14 19 4 1,400 1,900
480 NAU
3,669,999 10,200 10,200 10,200 0 0 10,200 10,200 10,200 200 2 2 4 400 1,000
481 NAW
37,385,983 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
482 NBE
5,000,000 11,900 11,800 11,800 -100 -0.84 11,800 11,800 11,800 4,500 53 19 9 5,800 5,700
483 NBT
29,400,000 18,000 18,000 18,500 500 2.78 18,500 17,800 18,000 8,600 155 9 4 11,200 14,600
484 NCG
119,784,325 9,800 9,100 9,500 -300 -3.06 9,700 9,100 9,500 10,900 103 28 19 18,600 22,300
485 NCS
17,949,098 27,600 27,600 27,500 -100 -0.36 27,600 27,500 27,600 1,800 50 10 11 4,300 2,700
486 ND2
49,993,960 38,000 39,900 39,900 1,900 5 39,900 39,900 39,900 100 4 10 4 4,700 16,800
487 NDC
5,964,000 119,700 119,700 119,700 0 0 119,700 119,700 119,700 0 0 7 11 700 5,300
488 NDF
7,853,800 900 900 900 0 0 900 900 900 0 0 0 0 0 0
489 NDP
11,100,000 20,500 23,400 20,500 0 0 23,400 20,500 20,600 5,600 115 9 4 7,800 8,200
490 NDT
15,639,976 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 6 19 1,600 2,200
491 NDW
34,311,748 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 7 1 1,600 1,100
492 NED
40,500,000 7,100 7,300 7,100 0 0 7,300 7,000 7,100 19,100 135 38 57 73,000 79,300
493 NEM
8,848,500 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 0 0 0
494 NGC
2,299,854 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
495 NHP
27,576,490 300 300 300 0 0 300 300 300 0 0 0 0 0 0
496 NHV
5,480,112 600 600 600 0 0 600 600 600 0 0 0 0 0 0
497 NJC
4,750,000 15,700 15,700 15,700 0 0 15,700 15,700 15,700 100 2 8 2 1,800 2,700
498 NLS
5,009,800 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 10 0 4,100 200
499 NNT
9,490,841 66,600 66,500 60,100 -6,500 -9.76 66,500 59,200 61,900 4,600 285 12 3 6,200 6,400
500 NOS
20,056,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
501 NQB
17,230,204 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 0 100 0
502 NQN
50,831,593 13,700 13,700 13,700 0 0 13,700 13,700 13,700 0 0 1 1 600 400
503 NQT
18,233,269 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 1 0 3,000 0
504 NS2
56,800,000 15,000 15,400 15,000 0 0 15,400 15,000 15,100 300 5 17 3 5,600 4,800
505 NSG
8,639,208 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
506 NSL
10,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 2 0 300 0
507 NSS
10,263,942 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 16 0 9,200 200
508 NTB
39,779,577 400 400 400 0 0 400 400 400 0 0 0 0 0 0
509 NTC
23,999,980 156,800 155,000 158,500 1,700 1.08 161,800 151,000 155,000 80,700 12,505 118 75 81,300 81,900
510 NTF
6,000,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 2 0 1,100
511 NTT
23,500,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 7 0 500
512 NTW
10,000,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 3 4 5,900 1,000
513 NUE
6,000,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 3 3 3,300 3,600
514 NVP
10,963,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 2 4 400 1,700
515 NWT
8,500,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 0 100 0
516 NXT
6,600,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 6,000 21 15 7 17,000 10,800
517 ODE
10,000,000 45,200 45,100 45,300 100 0.22 45,400 44,700 44,900 19,300 867 13 7 19,900 20,000
518 OIL
201,425,936 12,400 12,800 12,900 500 4.03 13,600 12,600 13,200 4,012,000 52,809 305 885 4,658,200 4,240,000
519 ONW
2,000,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
520 PAI
4,235,290 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 3 2 11,800 1,300
521 PAP
232,000,000 26,400 24,000 23,700 -2,700 -10.23 24,000 23,700 23,700 1,800 43 35 8 7,000 6,100
522 PAS
28,049,968 2,800 2,800 2,800 0 0 2,800 2,800 2,800 18,000 50 41 58 105,000 81,700
523 PAT
25,000,000 89,300 89,200 89,000 -300 -0.34 89,200 88,000 88,500 12,900 1,142 67 13 16,100 17,600
524 PBC
113,299,902 6,900 6,800 6,800 -100 -1.45 6,800 6,800 6,800 34,700 236 34 31 54,000 47,000
525 PBT
17,522,284 14,700 14,700 14,700 0 0 14,700 14,700 14,700 500 7 0 6 500 1,200
526 PCC
11,500,000 25,600 25,600 25,600 0 0 25,600 25,600 25,600 0 0 2 4 1,200 300
527 PCF
3,000,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 11,400 64 11 18 12,400 27,200
528 PCM
4,000,000 11,100 12,000 12,500 1,400 12.61 12,500 12,000 12,400 9,500 118 3 1 13,700 9,600
529 PDC
15,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 9 3 900 2,000
530 PDV
66,095,966 14,100 14,200 14,100 0 0 14,500 13,900 14,100 49,300 696 45 43 59,800 62,400
531 PEC
3,115,409 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
532 PEG
231,898,919 3,500 3,900 3,800 300 8.57 4,000 3,800 3,800 1,700 7 14 7 2,900 11,600
533 PEQ
4,965,514 42,300 42,300 42,300 0 0 42,300 42,300 42,300 0 0 10 3 1,600 2,100
534 PFL
50,000,000 2,200 2,300 2,500 300 13.64 2,500 2,300 2,400 760,400 1,851 69 0 1,027,700 922,400
535 PGB
420,000,000 13,500 13,800 13,700 200 1.48 14,000 13,600 13,700 3,900 53 16 37 6,200 13,100
536 PHH
20,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
537 PHP
326,960,000 37,400 37,300 36,900 -500 -1.34 38,000 36,900 37,300 168,700 6,285 61 198 196,700 229,000
538 PHS
200,009,819 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 5 4 800 500
539 PID
4,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
540 PIS
27,500,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 0 0 0 0
541 PIV
17,324,942 2,800 2,800 2,800 0 0 2,900 2,800 2,800 59,000 165 21 47 177,800 326,000
542 PJS
9,000,000 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 1 3 200 2,100
543 PLA
10,000,000 4,000 4,100 4,100 100 2.5 4,100 4,100 4,100 2,100 9 9 5 9,400 10,400
544 PLE
1,215,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 1 0 500 0
545 PLO
7,192,550 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 1 7 300 8,200
546 PMJ
1,800,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 1 0 1,700
547 PMT
5,000,000 7,500 6,000 7,900 400 5.33 7,900 6,000 6,000 26,000 156 1 4 26,100 26,500
548 PMW
49,999,832 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 2 1 400 200
549 PND
6,666,666 7,800 7,800 7,700 -100 -1.28 7,800 7,700 7,800 1,000 8 0 3 1,000 8,900
550 PNG
9,000,000 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 1 0 100 0
551 PNP
16,100,000 20,900 20,900 20,900 0 0 20,900 20,900 20,900 0 0 5 5 800 800
552 PNT
9,282,802 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 4 3 19,000 6,400
553 POB
10,900,000 50,800 50,800 50,800 0 0 50,800 50,800 50,800 0 0 0 0 0 0
554 POM
279,676,336 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
555 POS
40,000,000 19,000 20,000 20,000 1,000 5.26 20,000 20,000 20,000 200 4 7 14 12,300 3,200
556 POV
12,499,612 8,400 8,300 8,300 -100 -1.19 8,300 8,300 8,300 1,200 10 0 9 1,200 21,900
557 PPH
74,670,891 27,100 27,100 27,000 -100 -0.37 27,100 26,800 26,900 18,400 496 30 27 34,700 30,400
558 PPI
48,290,629 400 400 400 0 0 400 400 400 0 0 0 0 0 0
559 PQN
30,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 3 0 6,700 0
560 PRO
3,000,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 6 1 600 300
561 PRT
300,000,000 9,900 10,000 10,100 200 2.02 10,400 9,800 10,100 168,400 1,700 17 15 195,100 226,100
562 PSB
50,000,000 4,800 4,900 5,000 200 4.17 5,100 4,900 5,000 274,800 1,367 33 90 350,200 469,100
563 PSG
35,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
564 PSL
11,812,500 13,800 13,000 13,800 0 0 13,800 13,000 13,100 1,100 14 6 11 4,900 14,100
565 PSN
40,000,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 1 1 100 100
566 PSP
40,000,000 15,000 15,000 17,000 2,000 13.33 17,200 15,000 17,200 231,200 3,971 9 25 233,400 235,100
567 PTE
12,500,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
568 PTG
4,996,185 900 900 900 0 0 900 900 900 0 0 108 0 646,600 300
569 PTH
3,503,164 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
570 PTO
1,200,000 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 0 6 0 2,000
571 PTP
6,800,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 2 2 2,100 200
572 PTT
16,493,172 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 6 6 3,100 2,300
573 PTV
20,000,000 3,900 4,000 4,400 500 12.82 4,400 4,000 4,400 230,700 1,011 48 0 330,300 252,600
574 PVA
21,846,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
575 PVE
25,000,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
576 PVH
21,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
577 PVL
50,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
578 PVM
38,638,600 15,900 15,700 16,200 300 1.89 16,200 15,700 15,700 2,400 38 14 19 52,500 23,600
579 PVO
8,900,000 6,700 7,200 7,100 400 5.97 7,500 7,000 7,200 108,400 781 20 53 118,900 148,000
580 PVR
53,100,913 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
581 PVV
30,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
582 PVX
400,000,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
583 PVY
59,489,787 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
584 PWA
10,000,000 3,800 3,800 3,800 0 0 4,000 3,800 3,800 7,100 27 13 19 16,300 28,400
585 PWS
38,363,579 11,600 12,500 12,000 400 3.45 12,500 12,000 12,300 400 5 1 1 2,400 700
586 PX1
20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
587 PXA
15,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
588 PXC
28,068,900 500 500 500 0 0 500 500 500 0 0 0 0 0 0
589 PXI
30,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
590 PXL
176,145,500 12,500 12,500 12,800 300 2.4 13,100 12,500 12,900 244,900 3,148 39 103 313,100 303,100
591 PXM
15,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
592 PXS
60,000,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
593 PXT
20,000,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
594 QBS
69,329,928 600 600 600 0 0 600 600 600 0 0 0 0 0 0
595 QCC
1,500,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0
596 QHW
8,000,000 36,800 36,700 35,500 -1,300 -3.53 36,700 35,500 36,600 13,300 487 6 4 14,600 14,100
597 QNC
60,000,000 6,200 6,100 6,100 -100 -1.61 6,100 6,100 6,100 1,200 7 13 8 5,400 5,800
598 QNS
367,648,153 47,300 47,400 47,300 0 0 47,500 47,200 47,400 207,800 9,840 98 124 301,600 274,200
599 QNT
3,222,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 100 1 0 5 100 600
600 QNU
6,800,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
601 QNW
20,000,000 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 3 0 2,200 1,500
602 QPH
18,583,100 33,500 31,100 31,100 -2,400 -7.16 31,100 31,100 31,100 700 22 4 9 3,100 3,200
603 QSP
10,792,275 26,900 26,800 26,800 -100 -0.37 26,800 26,800 26,800 200 5 5 3 10,800 11,700
604 QTP
450,000,000 13,200 13,200 13,400 200 1.52 13,400 13,200 13,300 196,500 2,608 156 120 959,400 848,600
605 RAT
5,921,841 19,000 19,600 19,600 600 3.16 19,600 19,600 19,600 800 16 1 0 1,300 800
606 RBC
10,030,308 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 3 3 5,300 4,400
607 RCC
32,064,749 18,500 19,900 19,900 1,400 7.57 19,900 19,900 19,900 100 2 9 6 1,700 4,100
608 RCD
5,300,062 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
609 RDP
49,069,803 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
610 RIC
28,708,169 4,500 4,400 4,500 0 0 4,600 4,300 4,500 2,800 13 10 16 8,900 12,700
611 RTB
87,945,000 29,800 29,500 30,000 200 0.67 30,000 29,500 29,800 3,100 92 12 17 5,000 4,500
612 S12
5,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
613 S27
1,572,833 700 700 700 0 0 700 700 700 0 0 0 0 0 0
614 S72
12,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 1 0 1,000 0
615 S74
6,480,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 2 1 1,200 100
616 S96
11,155,532 400 400 400 0 0 400 400 400 0 0 0 0 0 0
617 SAC
4,050,000 13,100 13,400 13,100 0 0 13,400 13,100 13,300 11,900 159 15 16 12,300 12,300
618 SAL
8,310,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 13 0 6,400 200
619 SAP
1,286,984 22,700 22,700 22,700 0 0 22,700 22,700 22,700 0 0 1 2 100 6,300
620 SAS
133,481,310 43,500 42,700 43,100 -400 -0.92 43,300 42,100 42,900 29,300 1,256 47 77 40,100 36,500
621 SB1
10,500,000 7,400 8,000 7,200 -200 -2.7 8,000 7,100 7,200 2,300 17 7 8 3,900 5,700
622 SBB
87,524,536 14,800 14,800 14,800 0 0 14,800 14,700 14,700 14,000 206 8 10 31,900 26,600
623 SBD
13,916,480 7,800 7,800 7,700 -100 -1.28 7,800 7,600 7,700 8,500 65 18 32 18,800 23,400
624 SBH
124,225,000 46,600 46,600 46,600 0 0 46,600 46,600 46,600 0 0 11 6 700 1,300
625 SBL
12,012,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 5 13 500 1,600
626 SBM
45,044,953 34,100 34,100 34,100 0 0 34,100 34,100 34,100 0 0 2 6 8,400 19,700
627 SBR
81,396,192 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 2 2 200 700
628 SBS
146,607,600 4,600 4,600 4,600 0 0 4,600 4,500 4,500 610,600 2,751 304 331 1,314,200 1,930,300
629 SCC
4,884,900 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
630 SCD
8,500,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 0 0 0 0
631 SCJ
57,839,000 3,800 3,800 3,700 -100 -2.63 3,800 3,700 3,700 57,500 213 19 32 71,400 107,400
632 SCL
18,660,895 26,000 26,000 26,000 0 0 26,000 25,800 26,000 15,900 413 30 14 19,800 19,400
633 SCO
4,200,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
634 SD1
5,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
635 SD2
14,423,536 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 6 7 2,000 1,600
636 SD3
15,999,356 6,600 6,700 6,700 100 1.52 6,800 6,600 6,600 1,400 9 11 14 7,000 8,500
637 SD4
10,300,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
638 SD6
34,771,611 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
639 SD7
10,600,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
640 SD8
2,800,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
641 SDB
11,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
642 SDD
16,007,685 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
643 SDK
2,600,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 3 0 7,200
644 SDP
11,114,472 900 900 900 0 0 900 900 900 0 0 0 0 0 0
645 SDT
42,732,311 5,200 5,600 5,200 0 0 5,600 5,200 5,300 26,700 141 11 28 45,900 50,600
646 SDV
5,000,000 33,000 36,000 33,000 0 0 36,000 33,000 34,100 900 31 3 8 5,600 1,500
647 SDX
2,250,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
648 SDY
4,500,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
649 SEA
125,000,000 40,000 40,000 41,400 1,400 3.5 41,900 40,000 41,000 16,500 676 16 16 23,400 23,700
650 SEP
8,400,000 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 3 0 1,300 200
651 SGB
338,799,141 12,700 12,400 12,400 -300 -2.36 12,400 12,300 12,400 6,200 77 30 30 11,100 10,100
652 SGI
75,464,700 13,100 12,900 13,100 0 0 13,100 12,900 13,100 11,900 155 12 15 15,700 18,500
653 SGP
216,294,961 26,600 26,500 26,800 200 0.75 27,300 26,500 27,000 119,900 3,239 43 159 128,900 135,600
654 SGS
14,420,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 0 0 0 0
655 SHC
4,309,550 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 2 2 600 1,200
656 SHG
27,000,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
657 SID
100,000,000 16,000 16,600 16,700 700 4.38 16,700 16,600 16,700 400 7 13 8 2,900 1,300
658 SIG
10,000,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 4 0 1,000
659 SII
64,522,104 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 3 3 700 1,000
660 SIV
3,012,374 39,600 39,600 39,600 0 0 39,600 39,600 39,600 0 0 14 7 2,200 2,100
661 SJC
7,226,082 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
662 SJF
79,200,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
663 SJG
449,537,112 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 9 12 2,700 3,700
664 SJM
5,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 9 8 2,100 5,400
665 SKH
16,126,740 26,000 25,900 26,000 0 0 26,000 25,900 26,000 10,200 265 14 10 35,200 26,900
666 SKN
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 3 4 1,600 1,600
667 SKV
23,000,000 30,100 30,100 30,400 300 1 31,900 30,100 30,600 7,900 242 8 20 18,300 13,700
668 SNC
5,000,000 19,700 19,700 19,700 0 0 19,700 19,700 19,700 3,000 59 0 4 3,000 13,000
669 SNZ
376,500,000 29,800 29,800 29,900 100 0.34 29,900 29,800 29,900 3,700 111 8 13 7,500 11,900
670 SP2
20,746,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 200 5 7 2 1,900 2,300
671 SPB
13,300,087 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 3 0 1,500
672 SPD
12,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
673 SPH
10,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 1 0 3,000 0
674 SPV
10,800,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 2 1 1,200 100
675 SQC
110,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 1 0 100
676 SRB
8,500,000 2,000 2,000 2,000 0 0 2,100 2,000 2,000 27,000 54 13 12 66,900 64,200
677 SSF
3,200,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 0 0 0
678 SSG
5,000,000 9,700 9,800 9,800 100 1.03 9,900 9,700 9,800 8,500 83 30 29 21,500 15,300
679 SSH
375,000,000 89,300 89,000 88,400 -900 -1.01 89,200 88,200 88,500 48,700 4,312 10 11 50,400 53,500
680 SSN
39,600,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
681 STH
19,500,000 17,600 18,900 18,500 900 5.11 18,900 18,500 18,800 1,000 19 20 24 1,400 2,100
682 STL
15,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
683 STS
2,768,221 51,800 51,800 51,800 0 0 51,800 51,800 51,800 0 0 2 0 200 0
684 STT
8,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
685 STW
15,863,133 31,500 31,500 31,500 0 0 31,500 31,500 31,500 0 0 1 0 100 0
686 SVG
29,350,000 6,100 6,000 6,300 200 3.28 6,300 6,000 6,100 500 3 9 8 5,300 6,500
687 SVH
14,820,662 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 9 0 1,900 200
688 SWC
67,100,000 34,900 34,800 34,800 -100 -0.29 34,800 34,800 34,800 100 3 6 11 1,500 12,100
689 SZE
30,000,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 16 18 22,900 11,600
690 SZG
54,898,000 37,000 37,000 37,000 0 0 37,000 37,000 37,000 0 0 2 32 500 8,200
691 TA6
3,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
692 TAB
6,500,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 3 15 300 1,800
693 TAL
311,850,000 24,800 24,700 24,800 0 0 25,000 24,400 24,800 96,700 2,395 37 49 113,500 124,000
694 TAN
1,613,690 40,000 40,000 40,000 0 0 40,000 40,000 40,000 400 16 0 1 400 500
695 TAR
78,319,777 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 0 0 0
696 TAW
5,000,000 22,200 22,200 22,200 0 0 22,200 22,200 22,200 0 0 1 0 300 0
697 TB8
1,250,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
698 TBD
32,486,392 118,500 118,500 118,500 0 0 118,500 118,500 118,500 0 0 0 6 0 700
699 TBH
93,117,800 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0
700 TBR
8,060,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 2 6 200 5,500
701 TBT
1,656,470 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
702 TBW
9,850,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
703 TCJ
10,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
704 TCK
23,850,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
705 TCW
19,991,020 30,100 30,100 29,600 -500 -1.66 30,100 29,600 29,800 15,700 467 26 30 20,800 18,200
706 TDB
8,230,000 41,000 41,000 41,000 0 0 41,000 41,000 41,000 1,300 53 12 3 2,700 3,000
707 TDF
30,000,000 9,100 9,000 9,000 -100 -1.1 9,000 9,000 9,000 200 2 7 2 900 2,800
708 TDS
12,225,393 8,400 8,400 8,400 0 0 8,400 8,300 8,300 2,300 19 10 20 52,700 28,300
709 TED
12,500,000 51,400 51,400 51,400 0 0 51,400 51,400 51,400 0 0 4 2 2,300 500
710 TEL
5,000,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 1 1 200 100
711 TGG
27,299,990 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
712 TGP
11,698,575 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 3 8 1,200 900
713 TH1
13,539,267 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
714 THM
12,152,800 5,900 5,900 5,900 0 0 5,900 5,900 5,900 1,900 11 1 1 2,000 22,300
715 THN
32,995,411 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 13 0 13,000 3,000
716 THP
21,611,185 8,900 8,900 8,900 0 0 8,900 8,900 8,900 3,000 27 1 5 3,500 3,900
717 THU
3,297,790 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 0 0 0 0
718 THW
5,000,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 9 5 4,500 3,500
719 TID
200,000,000 23,700 23,400 23,800 100 0.42 23,800 23,400 23,600 5,200 123 23 17 9,600 7,100
720 TIE
9,569,900 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 3 1 400 100
721 TIN
91,178,331 43,600 43,600 43,600 0 0 43,600 43,600 43,600 200 9 9 14 7,500 11,200
722 TIS
184,000,000 5,600 5,600 5,400 -200 -3.57 5,600 5,400 5,400 31,300 170 13 22 64,300 47,700
723 TKA
3,800,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 11 0 6,000 100
724 TKC
15,674,712 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
725 TKG
6,315,312 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0
726 TL4
16,008,338 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
727 TLI
3,000,000 4,300 4,000 4,700 400 9.3 4,700 4,000 4,700 12,300 58 6 5 19,800 28,800
728 TLP
236,600,000 6,500 6,700 7,000 500 7.69 7,300 6,700 7,000 10,100 71 11 18 11,400 11,300
729 TLT
6,989,800 14,500 15,100 15,500 1,000 6.9 15,500 15,000 15,400 1,100 17 19 4 14,400 14,900
730 TMG
18,000,000 64,000 64,000 64,000 0 0 64,000 64,000 64,000 0 0 4 2 2,100 2,100
731 TMW
4,662,350 30,000 30,000 30,000 0 0 30,000 30,000 30,000 1,600 48 0 1 1,600 2,600
732 TNA
49,576,264 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
733 TNB
14,490,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 2 0 2,200
734 TNM
5,800,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
735 TNP
7,100,000 21,900 23,500 18,700 -3,200 -14.61 23,500 18,700 19,400 5,000 97 13 0 6,700 6,500
736 TNS
20,000,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 0 0 0
737 TNV
23,700,000 9,300 9,700 10,000 700 7.53 10,000 9,700 9,900 500 5 3 2 8,500 8,900
738 TNW
16,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 4 3 700 4,800
739 TOP
25,350,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
740 TOS
30,999,886 147,400 148,200 149,400 2,000 1.36 151,000 148,200 149,600 8,200 1,227 21 53 12,100 13,600
741 TOW
7,978,150 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 14 8 3,400 1,600
742 TPS
5,000,000 48,000 48,000 48,000 0 0 48,000 48,000 48,000 0 0 2 6 200 3,100
743 TQN
3,600,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 8 0 3,100 2,000
744 TQW
8,933,200 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
745 TR1
4,592,490 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 2 2 1,600 1,300
746 TRS
6,544,268 33,500 33,500 33,500 0 0 33,500 33,500 33,500 0 0 3 1 300 200
747 TRT
11,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
748 TRV
0 16,100 18,500 18,500 2,400 14.91 18,500 18,500 18,500 13,200 244 59 0 63,000 14,100
749 TS3
3,851,880 5,700 6,500 5,800 100 1.75 6,500 5,700 5,700 6,300 36 6 14 24,700 39,300
750 TS4
16,160,646 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
751 TSA
38,500,000 12,500 12,400 12,500 0 0 12,500 12,200 12,400 28,000 347 10 14 39,300 41,500
752 TSD
1,300,000 5,900 5,900 6,000 100 1.69 6,000 5,900 5,900 2,800 17 2 7 12,300 14,200
753 TSG
3,074,100 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 4 0 3,500 2,000
754 TSJ
74,800,000 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 0 15 0 700
755 TST
4,800,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0
756 TT6
20,545,800 5,400 5,500 6,200 800 14.81 6,200 5,400 6,000 101,100 611 22 0 106,400 102,100
757 TTB
101,509,583 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
758 TTD
15,552,000 69,700 75,000 73,000 3,300 4.73 76,000 73,000 73,700 1,100 81 7 2 1,400 1,900
759 TTG
3,400,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 3 6 1,500 1,300
760 TTN
36,727,500 17,000 16,800 16,800 -200 -1.18 16,900 16,300 16,600 134,700 2,239 90 50 171,400 167,800
761 TTS
50,800,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 1 0 100
762 TTZ
7,570,444 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
763 TUG
2,700,000 16,400 16,000 16,000 -400 -2.44 16,000 16,000 16,000 100 2 3 4 3,000 16,600
764 TV1
26,691,319 25,800 25,600 25,700 -100 -0.39 25,700 25,300 25,500 65,600 1,674 38 30 75,000 74,500
765 TV6
3,000,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0
766 TVA
6,300,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 4 0 1,200
767 TVG
2,029,589 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
768 TVH
4,004,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 11 0 14,500 1,500
769 TVM
2,400,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 1 0 600
770 TVN
678,000,000 7,300 7,400 7,300 0 0 7,400 7,200 7,300 206,700 1,504 170 108 693,500 491,700
771 TW3
1,750,000 30,300 30,300 30,300 0 0 30,300 30,300 30,300 0 0 0 9 0 1,100
772 UCT
5,344,345 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 1 0 300 0
773 UDC
35,000,000 4,400 4,300 4,300 -100 -2.27 4,400 4,200 4,300 70,300 301 44 38 119,600 110,700
774 UDJ
16,500,000 7,200 7,500 7,500 300 4.17 7,500 7,400 7,500 6,700 50 16 27 16,100 19,300
775 UDL
6,620,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 3 0 2,600 500
776 UEM
2,438,100 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 0 0 0 0
777 UMC
1,841,617 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
778 UPC
3,400,000 16,100 18,500 18,500 2,400 14.91 18,500 18,500 18,500 100 2 6 0 4,400 2,100
779 UPH
13,294,641 9,100 9,100 9,800 700 7.69 10,100 9,100 9,600 700 7 5 8 3,300 1,500
780 USC
5,500,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 2 3,000 1,900
781 USD
5,600,000 18,000 17,900 17,900 -100 -0.56 17,900 17,900 17,900 100 2 6 9 6,200 11,000
782 UXC
35,400,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0
783 V15
10,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
784 VAB
539,960,043 14,500 14,500 14,100 -400 -2.76 14,700 14,000 14,300 2,486,100 35,664 130 370 3,066,100 2,821,700
785 VAV
32,000,000 59,300 59,300 59,300 0 0 59,300 59,300 59,300 0 0 8 18 1,400 5,900
786 VBB
713,941,329 11,200 11,300 11,300 100 0.89 11,300 11,000 11,200 483,700 5,416 47 44 545,600 553,500
787 VBG
8,600,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 1 0 100 0
788 VBH
2,900,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 4 5 500 1,600
789 VC5
5,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
790 VCE
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
791 VCP
83,789,658 25,700 25,600 25,600 -100 -0.39 25,700 25,300 25,600 9,400 240 23 48 19,100 22,200
792 VCR
210,000,000 42,500 42,900 42,000 -500 -1.18 42,900 42,000 42,300 18,400 777 12 49 21,700 20,500
793 VCT
1,100,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
794 VCW
75,000,000 32,500 32,500 32,500 0 0 32,500 32,500 32,500 0 0 8 1 4,500 2,200
795 VCX
26,530,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 500 5 1 2 1,700 10,200
796 VDB
8,678,238 900 900 900 0 0 900 900 900 0 0 34 0 48,800 16,100
797 VDG
5,499,993 12,800 13,800 11,100 -1,700 -13.28 13,800 11,000 11,800 400 5 7 8 3,400 3,500
798 VDN
3,298,910 20,200 20,300 20,400 200 0.99 20,400 20,300 20,300 300 6 4 4 2,900 4,700
799 VDT
1,965,440 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 5 0 400 200
800 VE2
2,158,880 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
801 VE8
0 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
802 VE9
12,523,613 3,000 2,900 2,900 -100 -3.33 3,000 2,900 2,900 13,400 39 12 25 25,700 46,300
803 VEA
1,328,800,000 39,100 39,200 39,200 100 0.26 39,200 38,900 39,100 739,600 28,886 485 218 978,800 889,500
804 VEC
43,800,000 10,100 11,100 10,400 300 2.97 11,100 10,400 10,600 12,300 130 18 23 13,700 15,500
805 VEF
166,604,050 176,900 176,000 177,000 100 0.06 177,900 174,900 175,700 20,400 3,585 53 44 21,300 21,700
806 VES
9,007,500 6,800 7,000 7,000 200 2.94 7,000 7,000 7,000 100 1 1 10 1,100 4,100
807 VET
16,000,000 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 7 16 900 1,000
808 VFC
34,000,000 108,000 108,000 108,000 0 0 108,000 108,000 108,000 0 0 0 2 0 8,300
809 VFR
15,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 7 6 2,900 1,300
810 VGG
44,100,000 47,500 47,400 46,900 -600 -1.26 47,500 45,200 46,600 14,500 675 13 18 17,800 15,500
811 VGI
3,043,811,200 72,200 71,600 71,000 -1,200 -1.66 71,900 70,100 71,000 524,500 37,239 473 280 563,800 536,000
812 VGL
9,325,155 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 0 1 0 500
813 VGR
63,250,000 61,200 61,200 62,000 800 1.31 62,000 60,500 61,700 2,800 173 17 8 3,600 3,600
814 VGT
500,000,000 11,900 11,900 12,100 200 1.68 12,500 11,900 12,200 2,659,100 32,558 161 746 2,963,000 3,019,400
815 VGV
35,774,448 32,100 32,000 32,000 -100 -0.31 32,000 32,000 32,000 1,000 32 1 7 1,500 3,200
816 VHD
38,000,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
817 VHF
21,500,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 0 0 0
818 VHG
150,000,000 1,700 1,600 1,700 0 0 1,700 1,500 1,600 866,400 1,386 192 205 2,214,900 2,111,800
819 VHH
7,500,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 1 5 1,000 500
820 VIE
5,061,244 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 1 0 500
821 VIH
5,600,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 2 0 10,100 0
822 VIM
1,250,000 11,300 11,300 11,000 -300 -2.65 11,300 11,000 11,100 3,000 33 12 9 7,000 8,400
823 VIN
25,500,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 2 3 9,200 1,100
824 VIR
8,240,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
825 VIW
58,018,600 9,000 9,000 9,000 0 0 9,000 9,000 9,000 4,600 41 4 5 16,600 13,900
826 VKC
20,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
827 VKP
8,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
828 VLB
46,921,600 46,600 46,000 46,500 -100 -0.21 46,600 45,100 45,700 110,100 5,037 102 59 113,400 124,300
829 VLC
212,491,611 15,400 15,300 15,700 300 1.95 15,800 15,200 15,500 160,100 2,485 119 93 177,800 203,200
830 VLF
11,959,982 900 900 900 0 0 900 900 900 0 0 0 0 0 0
831 VLG
14,212,130 9,000 9,200 9,100 100 1.11 9,400 9,100 9,300 11,400 106 24 49 20,900 18,400
832 VLP
3,536,222 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 12 0 6,300 200
833 VLW
28,900,000 28,100 28,100 28,100 0 0 28,100 28,100 28,100 0 0 5 2 2,300 1,500
834 VMA
2,700,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 8 0 1,000 200
835 VMG
9,600,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 5,000 18 3 3 13,700 56,000
836 VMK
7,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
837 VMT
3,150,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 300 3 4 2 1,500 1,700
838 VNA
33,999,960 19,100 19,100 19,100 0 0 19,100 19,100 19,100 0 0 10 12 900 3,000
839 VNB
67,909,960 13,500 13,500 13,500 0 0 13,500 13,300 13,400 24,900 334 44 28 64,100 67,900
840 VNH
8,023,071 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
841 VNI
10,559,996 10,200 10,200 11,200 1,000 9.8 11,200 10,200 10,300 6,400 66 12 8 7,300 8,500
842 VNP
19,428,913 15,600 15,200 14,500 -1,100 -7.05 15,300 14,500 14,800 130,500 1,925 30 35 134,900 142,400
843 VNX
1,837,422 8,300 11,600 11,600 3,300 39.76 11,600 11,600 11,600 1,400 16 36 0 56,500 1,700
844 VNY
16,249,969 6,700 5,900 6,300 -400 -5.97 6,400 5,800 6,100 400 2 2 9 700 900
845 VNZ
28,736,000 338,000 338,500 345,000 7,000 2.07 345,000 338,500 341,800 200 68 10 17 600 1,200
846 VOC
121,800,000 14,500 14,700 14,500 0 0 15,000 14,500 14,500 3,400 49 16 33 5,500 6,200
847 VPA
15,076,177 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
848 VPC
5,625,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
849 VPR
5,033,539 16,800 16,800 16,400 -400 -2.38 16,800 16,200 16,400 3,000 49 10 3 5,500 9,300
850 VPW
11,168,676 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
851 VQC
3,599,580 13,500 13,500 13,500 0 0 13,500 13,500 13,500 1,000 14 4 2 2,300 2,400
852 VRG
25,894,868 21,600 22,100 21,600 0 0 22,100 21,400 21,500 26,900 579 19 32 37,600 35,600
853 VSE
8,937,250 8,700 8,700 8,800 100 1.15 8,900 8,700 8,700 4,600 40 12 23 5,600 14,500
854 VSF
500,000,000 32,100 31,900 30,400 -1,700 -5.3 32,400 30,000 31,200 28,700 897 24 14 30,300 32,900
855 VSG
11,044,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
856 VSN
80,914,300 16,900 17,000 17,000 100 0.59 17,700 17,000 17,100 700 12 13 12 2,800 3,900
857 VST
68,999,337 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
858 VTA
8,000,000 3,400 3,400 3,500 100 2.94 3,500 3,400 3,400 2,500 9 8 8 52,700 29,200
859 VTD
24,000,000 9,400 9,400 9,500 100 1.06 9,700 9,300 9,500 258,300 2,460 50 100 285,400 330,300
860 VTE
15,600,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 1 2 400 8,100
861 VTG
18,644,500 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 0 0 0
862 VTI
3,500,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0
863 VTK
9,383,230 56,500 55,000 56,500 0 0 57,000 55,000 56,500 2,100 119 35 37 2,900 5,500
864 VTL
10,119,984 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 1 2 500 500
865 VTM
3,279,797 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
866 VTQ
17,081,791 8,800 8,800 8,800 0 0 8,800 8,800 8,800 100 1 1 9 200 3,800
867 VTR
29,239,090 16,600 16,800 16,700 100 0.6 16,800 16,500 16,600 24,700 410 40 32 41,500 42,000
868 VTS
2,000,205 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 3 2 6,400 1,900
869 VTX
20,972,321 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 1 0 100
870 VUA
33,900,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 0 0 0
871 VVN
55,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
872 VVS
21,525,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 3 6 1,800 7,300
873 VW3
2,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 5 7 1,700 1,600
874 VWS
3,600,000 16,700 16,700 16,700 0 0 16,700 16,700 16,700 0 0 0 0 0 0
875 VXB
4,049,006 23,900 23,900 23,900 0 0 23,900 23,900 23,900 0 0 0 0 0 0
876 VXP
3,600,000 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 0 0 0 0
877 VXT
6,011,932 11,000 11,000 11,000 0 0 11,000 11,000 11,000 200 2 1 1 400 2,000
878 WSB
14,500,000 63,900 58,000 58,000 -5,900 -9.23 58,000 58,000 58,000 3,200 186 8 10 3,700 4,100
879 WTC
10,000,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 900 10 12 7 5,000 3,800
880 X26
5,000,000 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 1 0 2,000 0
881 X77
1,340,877 300 300 300 0 0 300 300 300 0 0 0 0 0 0
882 XDH
27,026,907 22,400 22,400 22,400 0 0 22,400 22,400 22,400 0 0 0 2 0 700
883 XHC
21,096,500 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 3 4 1,300 700
884 XLV
3,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 3 0 3,900
885 XMC
71,405,689 6,000 6,000 6,000 0 0 6,000 6,000 6,000 2,000 12 15 16 11,400 11,500
886 XMD
4,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 4 0 2,100
887 XMP
15,000,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 500 8 3 9 2,200 1,400
888 XPH
12,972,475 12,400 12,800 12,800 400 3.23 13,500 11,900 12,600 37,200 470 12 11 42,500 45,900
889 YBC
11,800,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 6 0 300
890 YTC
9,548,000 32,500 32,500 32,500 0 0 32,500 32,500 32,500 100 3 3 7 1,000 500
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
TRANSACTION AGREEMENTS IN THE COUNTRY
No Stock Exercise price Trading Transaction value
1 CC1
19,000 4,917,000 93,423
2 DOP
11,000 2,147 24
3 GCB
16,000 456,549 7,305
4 HEC
55,000 14,250 784
5 KLB
17,500 112,000 1,794
6 MKP
23,300 4,791 112
7 OIL
10,600 4,000 42
8 QNU
10,000 600 6
9 SKN
6,800 2,060 14
10 SQC
14,500 30,300 439
11 TSJ
39,900 1,400,000 55,860
12 TT6
4,600 20,000 92
13 VDG
14,700 4,000 59
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version