+84 8 6299 2020
Account Opening | Fund NAV Board | Career | Contact  
 
RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT
Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,470.76 -10.82 (-0.73%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 419,526,600 92.51% 12,293,065 93.74% 33,950,000 7.49% 821,252 6.26% 453,476,600 13,114,317
shares 419,526,600 92.51% 12,293,065 93.74% 33,950,000 7.49% 821,252 6.26% 453,476,600 13,114,317 5,768,688,702
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 442,405 -14.43% 381,462 -19.46% 60,943
Volume 5,485,462,300 -1.11% 3,309,939,600 -10.05% 2,175,522,700
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed
Reference
price
Session 1 Session 2 Session 3 Change Total
orders
Total
order volume
Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
326,434,496 16,550 0 0 0 0 0 2,885,400 50 2,084 1,354 5,841,400 4,944,400 2,972,100 49,394 5,418,813
2 AAM
12,346,411 12,400 0 0 0 0 0 3,300 0 22 30 10,000 15,200 3,300 40 129,595
3 AAT
63,801,489 12,300 0 0 0 0 0 318,800 -100 228 240 606,900 742,400 374,400 4,535 778,378
4 ABS
80,000,000 20,700 0 0 0 0 0 385,200 400 578 498 815,900 703,800 400,600 8,377 1,688,000
5 ABT
14,107,207 35,000 0 0 0 0 0 1,200 -2,300 7 9 1,800 3,800 1,400 50 375,960
6 ACB
2,701,948,075 35,450 0 0 0 0 0 5,940,700 -550 5,461 3,879 9,785,100 13,400,500 6,064,400 211,975 94,297,988
7 ACC
30,000,000 20,300 0 0 0 0 0 46,000 -100 389 274 104,300 240,800 54,000 1,084 606,000
8 ACL
50,159,019 16,350 0 0 0 0 0 22,800 -250 86 98 108,800 91,900 30,600 494 807,560
9 ADG
19,889,098 51,200 0 0 0 0 0 124,800 100 83 59 176,900 182,200 124,800 6,406 1,020,311
10 ADS
38,069,450 28,400 0 0 0 0 0 371,400 -50 401 278 819,600 655,500 406,700 11,345 1,079,269
11 AGG
82,750,577 46,050 0 0 0 0 0 319,300 -2,000 637 449 842,600 604,300 336,600 14,935 3,645,163
12 AGM
18,200,000 36,800 0 0 0 0 0 105,600 1,200 75 176 328,500 268,200 130,300 4,909 691,600
13 AGR
212,000,000 18,850 0 0 0 0 0 781,100 150 1,147 1,031 1,820,600 1,672,700 863,300 16,627 4,012,799
14 AMD
163,504,874 5,200 0 0 0 0 0 3,013,800 0 2,305 1,347 5,496,900 5,348,800 3,068,800 16,104 850,225
15 ANV
127,539,625 27,500 0 0 0 0 0 76,200 200 223 180 188,400 211,800 81,900 2,246 3,521,442
16 APC
20,121,395 24,650 0 0 0 0 0 26,500 -550 98 55 67,400 76,900 26,500 631 479,711
17 APG
73,153,306 17,300 0 0 0 0 0 655,600 0 623 725 1,002,400 1,457,400 680,000 11,763 2,531,104
18 APH
195,107,442 31,600 0 0 0 0 0 4,185,400 -600 2,049 1,461 5,793,600 6,291,000 4,211,900 131,011 6,048,331
19 ASG
75,653,891 28,200 0 0 0 0 0 48,000 100 37 40 56,100 58,200 48,000 1,350 2,141,005
20 ASM
258,867,849 14,450 0 0 0 0 0 801,100 150 1,222 746 2,111,300 1,636,300 814,900 11,868 4,913,291
21 ASP
37,339,929 11,300 0 0 0 0 0 37,600 0 115 110 136,600 173,600 77,200 873 421,937
22 AST
45,000,000 52,100 0 0 0 0 0 7,700 800 53 61 19,500 27,600 8,700 457 2,380,500
23 BAF
78,000,000 54,400 0 0 0 0 0 917,400 -500 278 190 1,078,600 1,276,700 925,900 49,838 4,204,200
24 BBC
15,420,782 59,100 0 0 0 0 0 1,400 1,900 26 25 4,900 4,100 1,400 82 1,143,914
25 BCE
35,000,000 13,950 0 0 0 0 0 146,200 100 378 266 467,800 505,800 147,400 2,084 491,750
26 BCG
297,537,174 21,700 0 0 0 0 0 953,900 -550 1,750 1,035 2,028,300 2,247,800 1,128,400 24,140 9,439,360
27 BCM
1,035,000,000 77,200 0 0 0 0 0 812,400 200 819 1,065 1,401,300 1,427,900 816,800 63,359 80,109,000
28 BFC
57,167,993 26,800 0 0 0 0 0 136,900 850 221 297 344,100 299,000 140,400 3,877 1,580,695
29 BHN
231,800,000 57,300 0 0 0 0 0 1,700 2,600 31 23 7,400 27,700 1,700 98 13,884,820
30 BIC
117,276,895 28,450 0 0 0 0 0 369,700 450 119 81 499,700 419,900 370,000 10,225 3,389,302
31 BID
4,022,018,040 48,100 0 0 0 0 0 1,838,400 -500 2,072 1,912 4,214,900 3,740,300 1,921,100 91,785 240,785,734
32 BKG
32,000,000 10,050 0 0 0 0 0 205,900 150 461 358 746,200 636,400 212,600 2,157 326,400
33 BMC
12,392,630 20,000 0 0 0 0 0 35,400 -300 98 44 77,100 65,500 40,400 801 244,135
34 BMI
109,623,985 35,650 0 0 0 0 0 118,400 -400 240 212 265,600 345,500 128,300 4,563 3,864,245
35 BMP
81,860,938 59,000 0 0 0 0 0 202,700 600 177 270 344,300 340,100 203,700 12,165 4,878,912
36 BRC
12,374,997 15,400 0 0 0 0 0 1,200 0 13 20 2,500 5,200 1,200 18 190,575
37 BSI
122,070,078 34,100 0 0 0 0 0 386,500 2,350 743 318 1,874,400 386,500 386,500 14,087 4,431,252
38 BTP
60,485,600 17,650 0 0 0 0 0 13,500 0 27 20 15,200 58,000 13,500 241 1,067,571
39 BTT
13,500,000 47,000 0 0 0 0 0 0 0 5 6 8,200 2,200 0 0 634,500
40 BVH
742,322,764 53,000 0 0 0 0 0 714,800 800 930 1,120 1,474,600 1,780,600 722,200 38,848 39,936,965
41 BWE
192,920,000 44,350 0 0 0 0 0 123,600 -50 225 225 310,500 334,100 161,200 7,099 8,546,356
42 C32
15,030,145 27,900 0 0 0 0 0 148,800 100 295 224 395,800 310,700 151,900 4,240 420,844
43 C47
21,529,504 21,300 0 0 0 0 0 114,700 0 183 153 205,800 250,000 115,600 2,383 586,378
44 CACB2102
15,000,000 2,740 0 0 0 0 0 198,900 -160 523 404 24,402,600 15,732,400 199,000 518 38,700
45 CACB2103
3,000,000 3,300 0 0 0 0 0 12,600 -550 307 295 195,000 1,403,100 15,200 44 8,250
46 CACB2201
10,000,000 1,690 0 0 0 0 0 544,000 -90 702 685 96,793,200 72,130,700 546,000 884 16,000
47 CAV
57,600,000 59,100 0 0 0 0 0 1,000 700 14 16 4,500 9,300 1,000 59 3,437,868
48 CCI
17,743,865 27,350 0 0 0 0 0 200 -750 8 7 2,600 2,000 500 13 466,593
49 CCL
47,499,885 14,600 0 0 0 0 0 258,300 -400 617 268 428,800 480,800 265,400 3,809 674,498
50 CDC
21,988,716 16,700 0 0 0 0 0 600 -250 11 23 4,200 13,200 700 11 361,714
51 CEE
41,500,000 17,000 0 0 0 0 0 300 -50 9 13 1,900 11,300 400 6 669,525
52 CFPT2108
1,500,000 1,810 0 0 0 0 0 10,000 -10 231 217 11,510,000 43,201,300 10,000 18 2,700
53 CFPT2109
10,000,000 1,150 0 0 0 0 0 20,600 0 61 65 1,077,200 360,000 73,900 84 11,500
54 CFPT2110
17,000,000 160 0 0 0 0 0 959,300 -40 164 132 5,562,300 4,837,100 959,300 117 2,040
55 CFPT2111
3,000,000 880 0 0 0 0 0 15,800 -20 316 288 396,100 1,196,600 15,900 13 2,580
56 CFPT2201
7,000,000 1,200 0 0 0 0 0 222,800 -10 344 285 60,719,800 37,749,500 232,800 279 8,330
57 CHDB2103
3,000,000 800 0 0 0 0 0 24,200 10 92 46 17,577,300 283,200 27,700 22 2,430
58 CHDB2201
3,000,000 1,510 0 0 0 0 0 121,100 30 119 113 32,350,000 8,411,400 150,200 228 4,620
59 CHP
146,912,668 22,000 0 0 0 0 0 15,300 0 46 34 75,600 42,400 15,300 335 3,232,079
60 CHPG2113
10,000,000 480 0 0 0 0 0 257,300 -50 180 118 822,200 835,900 258,600 112 4,300
61 CHPG2114
17,700,000 340 0 0 0 0 0 409,100 -50 165 106 8,757,300 941,000 419,100 126 5,133
62 CHPG2116
2,500,000 1,000 0 0 0 0 0 40,200 -130 256 228 11,897,500 6,581,800 40,200 36 2,175
63 CHPG2117
22,000,000 590 0 0 0 0 0 284,500 -40 370 406 9,630,500 1,475,300 286,100 155 12,100
64 CHPG2118
8,000,000 400 0 0 0 0 0 157,900 -30 108 68 13,989,100 1,380,500 157,900 60 2,960
65 CHPG2119
3,000,000 1,430 0 0 0 0 0 60,800 -110 324 304 388,600 1,321,100 60,800 82 3,960
66 CHPG2201
8,000,000 880 0 0 0 0 0 857,400 -70 203 114 25,166,400 6,230,200 858,000 707 6,480
67 CHPG2202
8,000,000 690 0 0 0 0 0 1,313,300 -80 285 167 35,725,400 8,604,000 1,317,400 812 4,880
68 CHPG2203
20,000,000 1,540 0 0 0 0 0 384,200 -170 1,021 906 395,144,500 250,258,500 384,300 540 27,400
69 CIG
31,539,947 8,970 0 0 0 0 0 58,000 -620 129 98 116,800 136,200 66,200 561 263,359
70 CII
283,304,771 29,500 0 0 0 0 0 10,458,200 -2,050 4,977 6,885 12,602,200 30,128,600 10,495,500 288,915 6,559,861
71 CKDH2106
3,000,000 1,820 0 0 0 0 0 31,200 -320 353 352 2,881,600 452,100 31,800 48 4,500
72 CKDH2107
3,000,000 1,400 0 0 0 0 0 67,100 -100 197 92 27,308,700 281,200 67,300 87 3,900
73 CKDH2201
4,000,000 980 0 0 0 0 0 1,600 110 42 35 13,553,400 3,778,700 1,600 1 4,360
74 CKG
82,499,781 29,700 0 0 0 0 0 757,800 -550 1,066 692 1,409,600 1,688,900 793,700 23,225 2,404,869
75 CLC
26,207,583 37,000 0 0 0 0 0 2,300 0 22 24 18,000 14,900 2,300 85 969,681
76 CLL
34,000,000 32,000 0 0 0 0 0 200 0 58 21 24,400 14,700 300 9 1,088,000
77 CLW
13,000,000 30,000 0 0 0 0 0 0 0 1 1 5,000 100 0 0 390,000
78 CMBB2105
3,000,000 210 0 0 0 0 0 65,500 -80 82 106 181,700 782,500 65,600 9 390
79 CMBB2107
10,000,000 2,690 0 0 0 0 0 533,200 -60 1,149 1,045 257,378,200 142,803,900 533,300 1,379 26,300
80 CMBB2108
23,000,000 1,880 0 0 0 0 0 544,700 -60 955 827 40,181,000 35,548,200 545,400 993 41,860
81 CMBB2109
1,200,000 990 0 0 0 0 0 244,300 -50 152 141 34,909,300 1,281,300 249,300 235 1,128
82 CMBB2201
7,000,000 4,110 0 0 0 0 0 418,600 -120 1,208 1,017 193,428,300 131,909,000 422,000 1,679 27,930
83 CMG
99,999,866 51,500 0 0 0 0 0 27,700 300 131 60 62,700 45,600 31,300 1,602 5,179,993
84 CMSN2104
5,000,000 4,000 0 0 0 0 0 151,300 -400 96 25 594,400 525,200 151,400 541 18,000
85 CMSN2107
2,000,000 2,020 0 0 0 0 0 8,000 -410 331 315 547,700 1,229,900 9,000 15 3,220
86 CMSN2108
3,000,000 750 0 0 0 0 0 926,200 -160 160 93 18,140,100 6,709,100 937,300 534 1,770
87 CMSN2109
4,000,000 390 0 0 0 0 0 385,300 -210 55 97 1,478,900 1,937,500 395,000 128 720
88 CMSN2110
10,000,000 1,550 0 0 0 0 0 882,600 -140 1,022 780 13,540,000 13,363,700 892,600 1,282 14,100
89 CMSN2111
3,000,000 1,610 0 0 0 0 0 700 -20 310 285 336,400 1,212,500 700 1 4,770
90 CMSN2201
5,000,000 1,270 0 0 0 0 0 111,600 -190 50 47 14,470,400 4,420,000 111,600 120 5,400
91 CMV
18,155,868 13,800 0 0 0 0 0 0 550 5 9 3,500 5,600 1,900 27 260,537
92 CMWG2104
5,000,000 6,350 0 0 0 0 0 52,300 -50 32 30 676,500 143,000 52,300 333 31,500
93 CMWG2108
2,000,000 2,690 0 0 0 0 0 900 -30 314 293 95,200 1,200,900 900 1 5,320
94 CMWG2109
1,500,000 5,500 0 0 0 0 0 3,400 -350 315 318 2,542,300 350,100 3,500 17 7,725
95 CMWG2111
10,000,000 1,150 0 0 0 0 0 202,100 10 504 560 16,662,100 12,450,500 212,100 262 11,600
96 CMWG2112
12,000,000 870 0 0 0 0 0 129,600 -20 317 277 6,288,600 6,403,800 129,600 110 10,200
97 CMWG2113
3,000,000 860 0 0 0 0 0 13,300 240 309 296 339,100 1,234,400 13,300 14 3,300
98 CMWG2114
4,000,000 1,480 0 0 0 0 0 4,000 -90 208 211 13,045,800 9,520,300 4,000 5 5,560
99 CMWG2201
5,000,000 2,190 0 0 0 0 0 107,400 -120 421 480 13,217,600 11,197,000 116,500 250 10,350
100 CMX
90,817,502 15,100 0 0 0 0 0 398,400 -50 723 454 954,400 821,600 404,800 6,064 1,366,803
101 CNG
27,000,000 29,700 0 0 0 0 0 31,300 300 105 136 88,600 87,600 39,800 1,186 809,990
102 CNVL2104
5,400,000 530 0 0 0 0 0 251,300 20 109 90 22,027,300 5,588,500 251,300 135 2,970
103 CNVL2201
5,000,000 730 0 0 0 0 0 7,000 10 61 50 16,771,800 4,673,900 7,100 4 3,700
104 COM
14,120,628 41,200 0 0 0 0 0 300 -700 29 6 13,800 700 300 12 571,885
105 CPDR2103
3,000,000 1,090 0 0 0 0 0 500 10 13 24 113,600 519,200 500 0 3,300
106 CPDR2201
3,000,000 2,510 0 0 0 0 0 200 50 105 102 39,802,300 11,332,200 200 0 7,680
107 CPNJ2106
2,000,000 1,290 0 0 0 0 0 12,300 10 343 297 567,400 1,230,700 13,000 16 2,600
108 CPNJ2107
1,500,000 60 0 0 0 0 0 50,000 -20 93 133 1,344,400 2,337,300 50,000 1 60
109 CPNJ2108
2,000,000 360 0 0 0 0 0 78,200 -40 83 75 1,070,500 486,500 114,300 31 640
110 CPNJ2109
2,500,000 490 0 0 0 0 0 291,100 20 105 126 26,660,800 1,513,100 319,200 160 1,275
111 CPNJ2110
3,000,000 980 0 0 0 0 0 2,100 -30 293 280 248,400 1,117,000 2,300 2 2,850
112 CPNJ2201
5,000,000 2,510 0 0 0 0 0 185,900 40 488 518 16,146,800 12,026,400 185,900 476 12,750
113 CRC
30,000,000 10,450 0 0 0 0 0 51,900 -100 84 113 151,700 158,700 52,100 537 310,500
114 CRE
201,599,557 35,700 0 0 0 0 0 330,400 400 362 451 594,900 587,600 341,400 12,277 7,277,740
115 CSM
103,626,467 17,450 0 0 0 0 0 79,100 -350 49 50 102,500 131,600 81,200 1,412 1,771,992
116 CSTB2109
10,000,000 3,600 0 0 0 0 0 620,400 50 1,888 1,681 268,777,900 49,795,000 621,600 2,182 36,500
117 CSTB2110
10,000,000 1,000 0 0 0 0 0 914,500 0 297 225 43,547,600 14,058,900 914,500 859 10,000
118 CSTB2111
3,000,000 1,660 0 0 0 0 0 183,700 20 153 179 1,142,800 694,800 185,700 307 5,040
119 CSTB2112
3,000,000 6,800 0 0 0 0 0 7,800 -180 296 287 84,900 1,217,700 7,800 49 19,860
120 CSTB2201
8,000,000 2,190 0 0 0 0 0 554,800 0 175 152 51,497,200 14,623,000 554,800 1,175 17,520
121 CSTB2202
7,000,000 4,960 0 0 0 0 0 288,200 -70 1,761 1,523 243,343,900 158,798,700 298,400 1,451 34,230
122 CSV
44,200,000 37,600 0 0 0 0 0 210,600 -800 333 206 341,100 336,000 216,700 8,026 1,626,560
123 CTCB2105
15,000,000 2,550 0 0 0 0 0 105,600 -50 34 67 896,300 699,000 105,600 266 37,500
124 CTCB2108
4,000,000 1,420 0 0 0 0 0 69,100 -20 83 68 587,600 253,200 69,700 92 5,600
125 CTCB2109
10,000,000 1,370 0 0 0 0 0 407,200 -100 645 551 252,960,600 9,830,300 418,900 564 12,700
126 CTCB2110
4,000,000 100 0 0 0 0 0 391,100 -60 119 87 2,919,900 1,373,000 396,300 22 160
127 CTCB2111
2,500,000 1,420 0 0 0 0 0 500 -110 330 332 16,301,500 65,468,300 600 0 3,275
128 CTCB2112
23,000,000 1,300 0 0 0 0 0 575,500 -40 492 402 10,725,600 6,769,000 575,600 719 28,980
129 CTCB2201
7,000,000 2,280 0 0 0 0 0 77,600 -90 638 598 245,887,800 171,289,800 77,600 169 15,330
130 CTD
79,255,000 108,700 0 0 0 0 0 1,160,400 -6,000 1,507 992 1,980,700 2,165,800 1,209,200 123,836 7,585,368
131 CTF
72,397,776 20,450 0 0 0 0 0 459,300 50 111 69 490,000 526,600 459,300 9,406 1,484,154
132 CTG
4,805,750,609 37,650 0 0 0 0 0 11,432,600 -750 7,834 7,363 22,593,200 24,450,900 11,740,400 435,904 177,332,197
133 CTI
62,999,997 21,100 0 0 0 0 0 1,172,100 -1,300 1,147 664 1,787,100 1,874,100 1,193,200 24,028 1,085,040
134 CTPB2101
4,000,000 3,000 0 0 0 0 0 40,100 250 507 497 21,327,400 7,261,900 40,200 123 13,000
135 CTPB2201
10,000,000 1,600 0 0 0 0 0 7,600 170 617 607 20,407,300 14,000,200 7,600 12 17,700
136 CTS
106,436,576 34,700 0 0 0 0 0 840,100 800 1,033 929 1,699,500 1,551,800 855,300 30,621 3,777,186
137 CVHM2109
3,000,000 50 0 0 0 0 0 92,000 -20 91 140 862,700 1,315,300 92,000 2 90
138 CVHM2110
10,000,000 760 0 0 0 0 0 69,900 -70 744 117 72,364,700 481,900 78,800 54 6,900
139 CVHM2111
11,300,000 470 0 0 0 0 0 153,500 -20 103 94 21,025,500 6,335,700 153,500 69 5,085
140 CVHM2112
6,000,000 80 0 0 0 0 0 217,700 -30 52 113 1,458,500 753,900 237,700 16 300
141 CVHM2113
15,000,000 1,620 0 0 0 0 0 225,300 -40 433 486 20,975,900 22,923,300 225,300 366 23,700
142 CVHM2114
5,000,000 660 0 0 0 0 0 1,000 -60 55 26 14,803,000 265,800 1,000 0 3,000
143 CVHM2115
15,000,000 900 0 0 0 0 0 78,900 -30 27 50 158,100 414,300 81,600 72 13,050
144 CVHM2201
5,000,000 1,020 0 0 0 0 0 33,500 -30 77 72 25,141,900 7,148,600 33,500 34 4,950
145 CVHM2202
7,000,000 1,220 0 0 0 0 0 447,300 -20 777 957 125,136,300 107,524,700 452,300 541 8,400
146 CVIC2106
5,000,000 700 0 0 0 0 0 30,200 -120 77 26 20,970,700 159,700 41,200 27 2,900
147 CVIC2107
10,000,000 1,800 0 0 0 0 0 19,100 0 611 44 58,291,600 161,000 40,200 68 18,000
148 CVIC2108
4,000,000 870 0 0 0 0 0 199,000 -110 99 49 23,114,000 437,600 199,100 145 3,040
149 CVIC2109
3,000,000 2,210 0 0 0 0 0 1,500 -140 277 253 106,100 1,120,500 1,500 3 6,210
150 CVIC2110
4,000,000 1,230 0 0 0 0 0 25,300 -80 378 375 9,363,700 7,638,000 25,300 30 4,600
151 CVIC2201
3,000,000 1,150 0 0 0 0 0 1,214,100 -70 154 125 35,900,800 8,942,400 1,234,700 1,325 3,240
152 CVJC2103
3,000,000 590 0 0 0 0 0 64,300 -70 73 73 18,113,400 772,100 64,300 32 1,560
153 CVNM2111
7,000,000 320 0 0 0 0 0 182,800 50 74 80 14,528,600 4,912,600 183,800 63 2,590
154 CVNM2112
10,000,000 770 0 0 0 0 0 222,900 30 421 67 78,418,900 308,100 223,000 163 8,000
155 CVNM2113
4,000,000 530 0 0 0 0 0 25,000 30 49 62 8,916,600 297,400 43,000 23 2,240
156 CVNM2114
3,000,000 850 0 0 0 0 0 5,600 140 81 74 408,000 29,100 5,600 5 2,970
157 CVNM2201
3,000,000 910 0 0 0 0 0 7,800 120 58 49 12,384,000 4,443,800 7,800 7 3,090
158 CVPB2107
4,000,000 1,260 0 0 0 0 0 74,800 160 143 138 1,047,900 415,900 79,800 114 5,680
159 CVPB2108
10,000,000 1,090 0 0 0 0 0 478,900 0 1,567 186 145,247,300 1,726,800 487,900 558 10,900
160 CVPB2110
1,500,000 1,330 0 0 0 0 0 36,100 -50 623 641 30,171,700 652,100 36,200 48 1,920
161 CVPB2111
4,000,000 2,010 0 0 0 0 0 82,900 -80 560 552 39,585,100 25,064,400 83,400 168 7,720
162 CVPB2201
7,000,000 1,400 0 0 0 0 0 682,200 -40 1,213 1,011 221,202,600 137,835,500 692,200 977 9,520
163 CVRE2105
10,000,000 1,390 0 0 0 0 0 55,400 -10 40 60 403,700 649,000 85,400 118 13,800
164 CVRE2109
10,000,000 1,450 0 0 0 0 0 549,900 30 1,123 232 106,896,000 1,887,400 564,400 850 14,800
165 CVRE2110
9,300,000 890 0 0 0 0 0 1,104,700 -20 192 204 40,152,600 11,132,100 1,108,700 967 8,091
166 CVRE2112
23,000,000 1,690 0 0 0 0 0 691,200 -180 1,019 1,094 7,330,700 6,762,800 708,300 1,147 34,730
167 CVRE2113
5,000,000 1,120 0 0 0 0 0 496,800 -30 195 226 47,408,100 2,214,200 513,800 566 5,450
168 CVRE2114
3,000,000 4,000 0 0 0 0 0 25,600 -220 309 298 203,900 1,213,400 35,600 128 11,340
169 CVRE2201
7,000,000 1,500 0 0 0 0 0 403,100 0 1,067 915 140,012,500 83,778,800 413,100 648 10,500
170 CVT
36,690,887 43,900 0 0 0 0 0 600 -300 11 24 4,700 10,000 800 34 1,599,723
171 D2D
30,304,758 60,500 0 0 0 0 0 80,200 -100 274 194 213,100 186,400 82,200 4,926 1,827,688
172 DAG
59,564,112 10,900 0 0 0 0 0 179,100 -400 432 190 483,900 419,400 180,600 1,869 625,402
173 DAH
34,200,000 9,570 0 0 0 0 0 620,500 40 432 303 1,141,500 1,688,900 627,800 6,030 809,162
174 DAT
46,005,413 19,350 0 0 0 0 0 300 -50 10 9 9,900 3,900 300 5 1,065,484
175 DBC
115,239,430 73,300 0 0 0 0 0 978,000 -1,300 928 947 1,623,200 1,669,300 1,047,200 75,886 8,297,239
176 DBD
57,612,444 49,800 0 0 0 0 0 123,700 -100 103 105 195,000 200,800 123,700 6,153 2,861,346
177 DBT
14,205,116 13,800 0 0 0 0 0 20,600 -100 81 51 46,800 103,400 21,600 296 194,610
178 DC4
35,249,465 26,600 0 0 0 0 0 104,700 -600 236 156 204,000 254,000 106,400 2,785 1,300,000
179 DCL
58,832,824 37,200 0 0 0 0 0 5,300 400 38 50 41,500 33,300 10,800 400 2,212,114
180 DCM
529,400,000 26,150 0 0 0 0 0 1,957,000 750 2,039 1,903 4,151,400 3,337,800 2,003,600 53,781 14,240,860
181 DGC
171,080,556 138,500 0 0 0 0 0 559,300 -4,500 1,085 1,357 929,900 1,083,800 581,900 79,234 22,924,678
182 DGW
88,552,025 101,600 0 0 0 0 0 870,500 -1,600 1,231 1,462 1,368,600 1,687,600 925,200 93,104 8,840,056
183 DHA
15,119,946 51,700 0 0 0 0 0 13,400 500 97 57 72,500 41,000 13,700 703 768,701
184 DHC
69,994,423 76,200 0 0 0 0 0 128,300 0 182 129 241,600 198,300 133,300 10,140 5,333,575
185 DHG
130,746,071 98,500 0 0 0 0 0 10,200 1,000 78 73 32,300 33,700 10,500 1,039 13,009,234
186 DHM
31,396,180 11,300 0 0 0 0 0 425,800 100 179 139 562,300 624,100 467,800 5,189 357,916
187 DIG
499,890,962 85,000 0 0 0 0 0 2,997,000 -5,900 6,049 3,870 4,008,000 10,498,200 3,013,300 245,148 39,541,375
188 DLG
299,309,720 6,600 0 0 0 0 0 3,561,800 -200 3,050 1,625 10,429,400 7,553,700 3,707,100 24,229 1,915,582
189 DMC
34,727,465 53,300 0 0 0 0 0 14,100 -400 63 64 30,100 54,700 14,600 762 1,837,083
190 DPG
62,999,554 62,200 0 0 0 0 0 376,000 -4,300 343 638 376,200 2,195,800 376,200 21,781 3,647,674
191 DPM
391,400,000 39,800 0 0 0 0 0 1,643,000 1,500 1,238 1,431 3,548,600 3,412,700 1,695,300 69,729 16,162,105
192 DPR
43,000,000 68,100 0 0 0 0 0 118,700 -2,200 227 135 177,500 505,400 119,600 7,978 2,833,700
193 DQC
34,359,416 37,600 0 0 0 0 0 157,600 -100 410 191 333,600 306,500 159,400 5,900 1,033,427
194 DRC
118,792,605 28,000 0 0 0 0 0 207,300 50 421 316 535,800 422,700 212,300 5,952 3,332,133
195 DRH
60,999,933 24,200 0 0 0 0 0 676,200 -1,650 608 933 688,600 3,960,300 679,800 15,334 1,360,981
196 DRL
9,500,000 65,000 0 0 0 0 0 0 100 7 3 1,700 400 100 6 618,450
197 DSN
12,083,009 47,950 0 0 0 0 0 53,000 -550 47 66 97,400 82,700 57,900 2,740 572,735
198 DTA
18,059,832 20,650 0 0 0 0 0 52,700 350 66 122 222,800 147,000 54,500 1,113 379,256
199 DTL
61,435,604 48,500 0 0 0 0 0 300 -500 4 4 3,000 11,300 300 14 2,910,287
200 DTT
8,151,820 18,000 0 0 0 0 0 100 -1,200 3 3 1,100 2,400 100 1 136,951
201 DVP
40,000,000 56,500 0 0 0 0 0 12,600 -200 52 38 41,000 27,700 13,600 770 2,252,000
202 DXG
597,773,048 34,150 0 0 0 0 0 9,863,000 550 3,839 6,377 18,357,200 18,993,700 10,157,300 351,281 20,682,087
203 DXS
358,201,208 32,350 0 0 0 0 0 314,100 550 608 584 539,200 553,400 321,800 10,557 11,784,820
204 DXV
9,900,000 6,500 0 0 0 0 0 183,600 -450 199 81 217,800 216,000 185,600 1,126 59,895
205 E1VFVN30
416,000,000 25,500 0 0 0 0 0 2,575,100 80 1,824 1,506 260,738,400 200,905,300 2,579,400 65,783 10,641,280
206 EIB
1,235,522,904 35,250 0 0 0 0 0 243,800 50 323 394 552,500 780,100 300,900 10,518 43,398,982
207 ELC
50,928,243 21,700 0 0 0 0 0 114,600 50 182 104 195,100 219,900 119,100 2,577 1,105,306
208 EMC
15,297,333 18,450 0 0 0 0 0 200 1,050 8 7 900 2,600 200 3 298,298
209 EVE
41,979,773 14,700 0 0 0 0 0 52,600 250 148 100 83,500 192,800 53,800 799 614,319
210 EVF
304,707,628 15,400 0 0 0 0 0 1,110,700 100 575 518 2,069,500 1,695,700 1,137,400 17,780 4,722,968
211 EVG
105,000,000 13,800 0 0 0 0 0 446,700 -800 189 225 556,500 742,100 454,300 6,027 1,433,248
212 FCM
45,099,969 9,310 0 0 0 0 0 161,200 -190 395 256 402,000 453,400 172,200 1,585 411,312
213 FCN
157,439,005 22,850 0 0 0 0 0 3,025,400 -1,550 1,859 2,810 3,534,500 10,168,500 3,031,600 64,703 3,353,451
214 FDC
38,629,988 16,500 0 0 0 0 0 0 0 1 2 1,000 1,200 0 0 637,288
215 FIR
27,039,864 45,200 0 0 0 0 0 273,000 -700 254 215 360,600 457,500 301,500 13,596 1,203,274
216 FIT
262,730,247 12,550 0 0 0 0 0 2,315,200 150 2,457 1,553 7,630,000 5,700,200 2,413,200 30,676 3,336,674
217 FLC
709,997,807 10,750 0 0 0 0 0 17,133,300 -350 9,092 6,274 44,693,600 31,975,400 17,762,600 189,432 7,383,977
218 FMC
58,850,000 50,500 0 0 0 0 0 17,900 -200 142 152 120,400 137,200 22,100 1,100 3,289,061
219 FPT
907,551,649 86,000 0 0 0 0 0 630,100 -100 1,687 905 1,468,700 1,324,100 719,600 61,906 77,958,687
220 FRT
78,981,792 80,600 0 0 0 0 0 732,600 2,400 1,271 1,525 1,283,400 1,734,400 787,100 64,876 6,555,489
221 FTM
50,000,000 5,490 0 0 0 0 0 157,200 -380 227 1,359 159,400 6,283,300 159,400 814 255,500
222 FTS
147,567,297 45,300 0 0 0 0 0 318,200 3,150 647 831 708,700 568,700 345,700 16,348 7,149,432
223 FUCTVGF2
17,000,000 10,500 0 0 0 0 0 500 700 23 7 16,800 1,200 600 6 190,400
224 FUCTVGF3
19,900,800 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 238,810
225 FUCVREIT
5,000,000 10,550 0 0 0 0 0 1,400 -450 47 19 11,000 8,100 2,000 20 50,500
226 FUEIP100
5,700,000 11,000 0 0 0 0 0 27,300 -90 1,515 1,710 9,088,300 11,970,800 27,400 299 62,187
227 FUEKIV30
8,900,000 9,930 0 0 0 0 0 82,500 10 644 928 45,801,400 50,891,400 82,600 818 88,466
228 FUEMAV30
38,500,000 17,950 0 0 0 0 0 138,600 -100 556 801 42,831,700 43,021,700 139,700 2,475 687,225
229 FUESSV30
5,700,000 18,950 0 0 0 0 0 9,500 -160 629 797 10,531,200 10,519,500 10,400 194 107,103
230 FUESSV50
13,500,000 22,200 0 0 0 0 0 9,400 100 69 201 82,400 124,100 10,900 242 301,050
231 FUESSVFL
165,500,000 23,200 0 0 0 0 0 41,800 -50 633 345 14,968,000 116,200 49,600 1,142 3,831,325
232 FUEVFVND
490,400,000 27,900 0 0 0 0 0 825,100 -300 1,896 1,533 104,059,600 77,189,600 847,600 23,393 13,535,040
233 FUEVN100
7,700,000 19,780 0 0 0 0 0 55,700 -90 691 713 27,093,400 26,242,800 55,700 1,094 151,613
234 GAB
13,800,000 195,600 0 0 0 0 0 700 -300 13 12 103,600 20,900 700 136 2,695,140
235 GAS
1,913,950,000 112,200 0 0 0 0 0 895,100 -400 1,158 1,904 1,741,500 2,112,100 911,500 103,154 213,979,610
236 GDT
17,980,358 52,900 0 0 0 0 0 4,300 -600 39 45 16,500 17,000 4,600 240 1,016,557
237 GEG
303,715,526 23,000 0 0 0 0 0 904,800 800 1,099 1,307 2,001,800 2,520,700 950,300 22,376 7,228,430
238 GEX
851,495,793 35,000 0 0 0 0 0 6,998,800 250 6,371 5,209 14,059,000 14,270,400 7,154,000 252,745 30,015,227
239 GIL
43,200,000 68,500 0 0 0 0 0 374,400 -100 437 380 555,800 715,700 395,800 26,560 2,954,880
240 GMC
33,000,259 26,350 0 0 0 0 0 0 0 12 9 3,400 7,400 0 0 868,259
241 GMD
301,377,957 42,000 0 0 0 0 0 915,300 300 636 1,195 1,247,000 1,619,600 925,200 39,551 12,748,288
242 GMH
16,500,000 18,600 0 0 0 0 0 159,400 0 144 141 269,200 258,700 163,200 2,954 306,900
243 GSP
55,799,445 13,550 0 0 0 0 0 86,400 -250 201 108 184,800 177,400 86,800 1,160 742,133
244 GTA
10,400,000 16,500 0 0 0 0 0 18,700 300 58 45 30,100 70,900 18,700 302 165,144
245 GTN
250,000,000 17,700 0 0 0 0 0 255,000 200 277 318 581,400 476,300 267,000 4,785 4,475,000
246 GVR
4,000,000,000 31,000 0 0 0 0 0 650,700 -300 1,045 854 1,245,400 1,402,300 689,000 21,385 122,800,000
247 HAG
927,467,947 12,650 0 0 0 0 0 7,559,000 0 6,104 5,393 34,690,000 20,298,100 8,091,400 104,428 11,731,601
248 HAH
48,782,751 60,300 0 0 0 0 0 184,200 -200 311 357 322,700 477,100 185,400 11,146 2,931,843
249 HAI
182,682,799 5,240 0 0 0 0 0 1,861,100 -130 1,926 954 6,109,800 3,614,000 1,971,300 10,302 933,509
250 HAP
55,626,621 12,100 0 0 0 0 0 145,900 50 283 174 257,800 441,800 148,000 1,790 673,974
251 HAR
101,350,100 8,280 0 0 0 0 0 1,274,800 -570 813 822 1,365,800 3,559,000 1,281,400 9,894 737,724
252 HAS
8,000,000 11,900 0 0 0 0 0 200 -50 8 8 5,800 7,100 200 2 92,430
253 HAX
49,516,982 28,200 0 0 0 0 0 149,200 -200 329 372 436,800 555,500 165,800 4,650 1,386,475
254 HBC
242,415,784 30,000 0 0 0 0 0 4,049,900 -550 5,901 2,579 9,229,400 7,776,200 4,260,900 126,449 7,234,521
255 HCD
27,000,000 11,700 0 0 0 0 0 413,500 200 432 368 763,300 1,029,300 438,000 4,991 321,300
256 HCM
458,052,367 35,000 0 0 0 0 0 1,928,100 1,000 1,291 1,907 3,571,100 3,207,200 1,972,500 71,134 16,459,630
257 HDB
2,007,290,642 30,700 0 0 0 0 0 4,870,300 100 3,345 4,125 8,564,600 11,437,400 4,975,900 154,729 61,976,041
258 HDC
86,469,664 79,800 0 0 0 0 0 411,100 -1,300 1,063 528 965,700 669,300 415,300 32,706 6,787,869
259 HDG
196,357,415 58,900 0 0 0 0 0 588,200 1,200 424 566 902,100 1,030,600 628,200 37,278 11,801,081
260 HHP
30,069,824 11,350 0 0 0 0 0 33,300 0 130 138 116,200 165,000 35,800 413 341,293
261 HHS
274,744,063 9,200 0 0 0 0 0 1,469,200 -70 1,276 717 3,035,500 2,805,300 1,527,000 13,996 2,934,822
262 HHV
267,384,090 23,900 0 0 0 0 0 3,584,500 -700 4,516 2,955 7,653,500 7,674,400 3,784,400 87,899 6,203,311
263 HID
58,765,032 8,650 0 0 0 0 0 1,373,900 -600 1,323 644 2,351,800 2,437,900 1,438,500 11,734 473,013
264 HII
36,831,508 16,100 0 0 0 0 0 312,100 -100 288 296 517,700 591,700 332,500 5,366 589,304
265 HMC
21,000,000 23,150 0 0 0 0 0 48,300 -550 137 112 118,800 183,300 56,400 1,284 474,600
266 HNG
1,108,553,895 9,500 0 0 0 0 0 4,225,200 -100 3,310 2,395 8,731,800 9,301,800 4,529,200 42,835 10,420,407
267 HOT
8,000,000 36,100 0 0 0 0 0 0 0 1 0 200 0 0 0 288,798
268 HPG
4,472,922,706 43,450 0 0 0 0 0 13,873,300 -1,300 12,396 6,171 23,786,000 23,067,400 14,700,800 626,343 188,533,692
269 HPX
304,168,581 32,100 0 0 0 0 0 295,700 450 57 82 325,000 375,400 296,900 9,664 9,900,687
270 HQC
476,600,000 6,880 0 0 0 0 0 7,092,800 -380 4,839 3,018 12,627,700 16,766,900 7,922,700 53,935 3,097,895
271 HRC
30,206,622 54,400 0 0 0 0 0 0 0 0 7 0 3,300 0 0 1,643,240
272 HSG
493,481,896 30,900 0 0 0 0 0 4,240,900 -600 4,352 1,784 7,059,700 6,712,900 4,399,000 133,973 14,952,501
273 HSL
17,167,144 9,610 0 0 0 0 0 116,200 -480 154 203 283,800 432,500 116,700 1,074 156,736
274 HT1
381,589,911 19,100 0 0 0 0 0 543,000 -100 952 565 1,812,800 1,392,100 556,000 10,537 7,249,296
275 HTI
24,949,200 18,800 0 0 0 0 0 32,900 -200 28 62 77,700 109,700 34,400 628 464,055
276 HTL
12,000,000 22,000 0 0 0 0 0 0 0 6 8 16,200 32,000 0 0 264,000
277 HTN
89,116,411 43,700 0 0 0 0 0 169,000 -200 574 248 424,900 335,200 177,100 7,605 3,876,564
278 HTV
13,104,000 14,200 0 0 0 0 0 5,100 100 20 39 12,300 27,200 5,200 73 187,387
279 HU1
10,000,000 12,500 0 0 0 0 0 5,100 0 8 5 11,000 13,200 5,100 63 125,000
280 HU3
9,999,944 8,600 0 0 0 0 0 800 -600 40 19 26,900 43,600 17,800 142 80,000
281 HUB
19,057,316 32,000 0 0 0 0 0 6,800 -50 32 52 38,600 71,100 8,300 261 608,881
282 HVH
36,949,995 10,200 0 0 0 0 0 171,600 0 152 169 385,300 299,000 171,800 1,747 376,890
283 HVN
2,214,394,174 24,100 0 0 0 0 0 2,935,800 -100 3,095 3,109 5,345,300 6,759,200 3,012,200 72,206 53,145,460
284 HVX
38,525,250 6,800 0 0 0 0 0 29,900 10 106 49 82,700 60,700 30,100 203 282,787
285 IBC
83,150,661 20,150 0 0 0 0 0 40,900 50 28 33 56,900 67,600 40,900 822 1,679,643
286 ICT
32,185,000 19,150 0 0 0 0 0 38,800 -100 65 72 101,900 82,000 39,000 742 613,124
287 IDI
227,644,608 11,300 0 0 0 0 0 984,900 100 747 684 3,269,800 1,848,400 1,050,900 12,036 2,595,149
288 IJC
217,097,323 27,700 0 0 0 0 0 1,554,800 -650 1,704 1,024 2,697,100 2,887,900 1,644,200 44,973 5,872,483
289 ILB
24,502,245 31,500 0 0 0 0 0 7,100 450 33 44 42,600 32,600 16,000 508 782,847
290 IMP
66,705,370 76,700 0 0 0 0 0 400 700 14 27 22,800 14,400 400 30 5,160,380
291 ITA
938,463,607 13,700 0 0 0 0 0 4,534,800 -100