Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,231.24 -4.41 (-0.36%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 111,156,700 78.81% 2,365,699 75.03% 29,885,334 21.19% 787,129 24.97% 141,042,034 3,152,828
shares 111,156,700 78.81% 2,365,699 75.03% 29,885,334 21.19% 787,129 24.97% 141,042,034 3,152,828 5,064,431,023
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 65,906 -65.24% 54,922 -66.06% 10,984
Volume 196,814,200 -60.78% 169,559,400 -65.41% 27,254,800
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed
Reference
price
Session 1 Session 2 Session 3 Change Total
orders
Total
order volume
Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 8,260 0 0 8,275 152,500 0 0 20 188 139 207,900 160,800 152,500 1,262 3,165,233
2 AAM
12,346,411 7,000 0 0 0 100 0 0 0 13 8 4,200 1,700 100 0 73,158
3 AAT
70,819,103 3,480 0 0 0 0 0 0 0 0 0 0 0 0 0 246,450
4 ABR
20,000,000 13,450 0 0 0 0 0 0 0 4 5 3,900 2,400 0 0 269,000
5 ABS
80,000,000 4,480 0 0 4,477 47,800 0 0 -10 60 56 62,700 52,600 47,800 214 357,600
6 ABT
14,387,207 39,700 0 0 35,000 200 0 0 -200 8 14 1,100 1,500 200 7 465,202
7 ACB
4,466,657,912 24,750 0 0 24,665 801,900 0 0 -150 630 242 2,173,400 1,170,900 801,900 19,779 109,879,785
8 ACC
104,999,993 14,850 0 0 14,317 13,900 0 0 -750 34 21 38,200 28,800 13,900 199 1,480,500
9 ACG
150,787,946 41,800 0 0 41,333 1,500 0 0 0 13 13 1,900 10,100 1,500 62 6,302,936
10 ACL
50,159,019 11,750 0 0 10,000 100 0 0 50 6 11 2,500 4,900 100 1 591,876
11 ADG
21,380,521 10,700 0 0 10,000 4,200 0 0 -500 23 16 6,800 5,500 4,200 42 218,081
12 ADP
23,039,850 29,100 0 0 0 0 0 0 0 6 3 1,200 900 0 0 670,460
13 ADS
76,394,727 8,380 0 0 8,333 79,800 0 0 -80 38 42 82,200 91,200 79,800 665 634,076
14 AGG
162,528,081 15,050 0 0 14,836 60,800 0 0 -50 66 46 65,200 79,300 60,800 902 2,437,921
15 AGM
18,200,000 3,240 0 0 3,208 55,800 0 0 -30 62 34 62,900 70,700 55,800 179 58,422
16 AGR
215,391,309 16,250 0 0 16,188 120,400 0 0 -100 165 77 176,600 189,500 120,400 1,949 3,478,569
17 ANV
266,667,500 18,400 0 0 18,415 142,000 0 0 0 170 155 207,200 174,400 142,000 2,615 4,899,106
18 APG
223,621,942 7,000 0 0 7,054 132,400 0 0 0 73 74 141,500 141,400 132,400 934 1,565,354
19 APH
243,884,268 6,900 0 0 6,954 145,100 0 0 30 93 105 159,600 190,600 145,100 1,009 1,690,118
20 ASG
90,784,669 18,300 0 0 16,667 300 0 0 0 2 3 1,500 6,600 300 5 1,661,359
21 ASM
370,178,250 7,890 0 0 7,934 76,000 0 0 40 121 96 87,800 81,600 76,000 603 2,935,514
22 ASP
37,339,929 3,980 0 0 4,000 41,000 0 0 20 8 15 49,400 52,900 41,000 164 149,358
23 AST
45,000,000 52,600 0 0 52,500 400 0 0 0 10 19 7,500 2,200 400 21 2,367,000
24 BAF
239,021,642 26,500 0 0 26,360 252,500 0 0 -150 126 83 448,600 387,600 252,500 6,656 6,298,220
25 BBC
18,752,687 51,500 0 0 0 0 0 0 0 7 5 5,700 1,500 0 0 965,763
26 BCE
35,000,000 9,200 0 0 9,147 12,900 0 0 60 36 69 14,900 40,500 12,900 118 324,100
27 BCG
880,210,644 5,920 0 0 5,894 903,600 0 0 -60 469 279 969,000 946,300 903,600 5,326 5,158,034
28 BCM
1,035,000,000 69,900 0 0 70,464 129,200 0 0 600 219 179 150,300 143,000 129,200 9,104 72,967,500
29 BFC
57,167,993 35,800 0 0 36,336 183,400 0 0 650 153 165 228,100 197,400 183,400 6,664 2,083,773
30 BHN
231,800,000 37,000 0 0 0 0 0 0 0 6 3 700 2,900 0 0 8,576,600
31 BIC
117,276,895 34,100 0 0 34,000 1,500 0 0 -100 16 20 14,800 15,000 1,500 51 3,987,414
32 BID
5,700,435,900 39,300 0 0 39,061 190,600 0 0 -250 338 225 310,800 197,800 190,600 7,445 269,347,971
33 BKG
71,609,020 3,190 0 0 3,191 4,700 0 0 -10 15 25 9,500 10,400 4,700 15 227,717
34 BMC
12,392,630 22,300 0 0 22,239 6,700 0 0 -200 56 30 12,200 12,100 6,700 149 273,877
35 BMI
132,642,818 20,300 0 0 20,294 13,600 0 0 -50 25 25 13,900 25,100 13,600 276 2,686,017
36 BMP
81,860,938 128,000 0 0 127,868 44,100 0 0 -1,000 226 200 45,200 48,000 44,100 5,639 10,396,339
37 BRC
12,374,997 14,450 0 0 0 0 0 0 0 3 5 4,100 10,800 0 0 178,819
38 BSI
223,060,701 44,450 0 0 44,381 19,400 0 0 -300 50 81 39,900 20,900 19,400 861 9,848,130
39 BTP
60,485,600 12,000 0 0 10,000 300 0 0 0 12 15 14,700 13,000 300 3 725,827
40 BTT
13,500,000 37,850 0 0 0 0 0 0 0 2 1 1,200 400 0 0 510,975
41 BVH
742,322,764 49,500 0 0 50,185 237,900 0 0 700 307 344 268,000 264,400 237,900 11,939 37,264,603
42 BWE
219,928,644 47,000 0 0 47,059 39,100 0 0 250 97 61 43,800 72,000 39,100 1,840 10,391,628
43 C32
15,030,145 17,450 0 0 0 0 0 0 0 7 4 4,000 4,300 0 0 262,276
44 C47
36,342,269 5,840 0 0 5,750 8,000 0 0 50 20 14 27,300 22,900 8,000 46 214,056
45 CACB2403
30,000,000 480 0 0 449 15,600 0 0 -30 61 75 1,683,800 1,450,100 15,600 7 13,500
46 CACB2404
25,000,000 700 0 0 609 11,500 0 0 -20 65 79 1,144,500 1,413,500 11,500 7 17,000
47 CACB2405
2,000,000 760 0 0 0 0 0 0 0 48 48 189,400 197,300 0 0 1,520
48 CCI
17,743,865 21,850 0 0 21,739 2,300 0 0 150 7 5 6,200 6,300 2,300 50 385,904
49 CCL
59,581,418 8,300 0 0 8,303 44,200 0 0 0 77 58 61,100 51,200 44,200 367 494,526
50 CDC
21,988,716 16,900 0 0 16,848 16,500 0 0 -50 13 19 23,200 22,700 16,500 278 370,510
51 CFPT2402
6,000,000 6,930 0 0 6,970 3,300 0 0 -20 76 128 8,500 6,400 3,300 23 41,460
52 CFPT2403
6,000,000 6,230 0 0 5,455 1,100 0 0 -210 13 24 8,500 3,400 1,100 6 36,120
53 CFPT2404
12,000,000 3,620 0 0 0 0 0 0 0 26 13 1,119,300 22,600 0 0 43,440
54 CFPT2405
2,000,000 3,550 0 0 0 200 0 0 -170 32 11 108,800 900 200 0 6,760
55 CFPT2406
1,000,000 980 0 0 0 0 0 0 0 16 16 3,600 5,600 0 0 980
56 CFPT2407
1,000,000 1,020 0 0 936 48,100 0 0 -110 157 100 471,800 178,800 48,100 45 910
57 CHDB2401
4,000,000 270 0 0 248 132,800 0 0 -40 162 118 570,000 403,500 132,800 33 920
58 CHP
146,912,668 33,600 0 0 33,077 1,300 0 0 0 12 12 2,800 5,300 1,300 43 4,936,266
59 CHPG2402
10,500,000 750 0 0 727 5,500 0 0 0 21 31 126,000 66,000 5,500 4 7,875
60 CHPG2403
15,000,000 140 0 0 123 130,300 0 0 -10 28 32 256,500 471,100 130,300 16 1,950
61 CHPG2406
25,000,000 930 0 0 905 90,600 0 0 0 57 82 1,537,300 1,538,400 90,600 82 23,250
62 CHPG2407
35,000,000 630 0 0 623 842,200 0 0 -20 87 109 2,292,200 2,343,100 842,200 525 21,350
63 CHPG2408
30,000,000 820 0 0 797 174,300 0 0 -20 61 83 1,624,400 1,621,200 174,300 139 24,000
64 CHPG2409
20,000,000 1,410 0 0 1,393 71,800 0 0 -20 33 37 299,800 304,200 71,800 100 27,800
65 CHPG2410
4,000,000 930 0 0 0 700 0 0 20 98 92 163,000 166,000 700 0 3,800
66 CHPG2411
8,000,000 290 0 0 265 15,100 0 0 40 113 94 659,300 220,400 15,100 4 2,640
67 CHPG2412
8,000,000 430 0 0 0 200 0 0 0 111 100 923,900 217,200 200 0 3,440
68 CIG
31,539,947 8,400 0 0 8,595 271,900 0 0 320 160 314 280,800 289,500 271,900 2,337 445,068
69 CII
319,752,413 13,300 0 0 13,361 345,400 0 0 0 254 213 705,000 503,800 345,400 4,615 4,252,707
70 CKG
95,259,361 21,700 0 0 20,000 400 0 0 -200 9 24 2,300 24,100 400 8 2,048,076
71 CLC
26,207,583 52,800 0 0 0 0 0 0 0 23 5 2,900 1,500 0 0 1,383,760
72 CLL
34,000,000 35,000 0 0 35,000 1,200 0 0 0 14 8 1,700 1,900 1,200 42 1,190,000
73 CLW
13,000,000 39,500 0 0 0 0 0 0 0 2 2 900 200 0 0 513,500
74 CMBB2402
11,000,000 1,740 0 0 1,680 506,500 0 0 -10 123 61 549,900 518,100 506,500 851 19,030
75 CMBB2404
7,000,000 1,200 0 0 800 2,500 0 0 -50 34 14 19,600 9,600 2,500 2 8,050
76 CMBB2405
27,000,000 550 0 0 538 22,300 0 0 10 119 125 760,200 1,073,100 22,300 12 15,120
77 CMBB2406
33,000,000 490 0 0 460 2,825,100 0 0 0 153 166 3,498,800 2,861,200 2,825,100 1,299 16,170
78 CMBB2407
15,000,000 1,490 0 0 1,437 206,000 0 0 -50 54 55 436,000 418,200 206,000 296 21,600
79 CMBB2408
1,000,000 430 0 0 0 2,000 0 0 10 108 106 402,200 174,800 2,000 0 440
80 CMBB2409
1,000,000 540 0 0 0 200 0 0 0 106 108 448,400 160,700 200 0 540
81 CMG
190,397,496 44,800 0 0 45,269 283,100 0 0 350 447 420 349,700 308,700 283,100 12,815 8,596,447
82 CMSN2401
7,000,000 200 0 0 167 35,900 0 0 -40 41 49 140,500 107,500 35,900 6 1,120
83 CMSN2404
10,000,000 1,080 0 0 1,080 38,900 0 0 -30 113 141 1,089,100 845,400 38,900 42 10,500
84 CMSN2405
12,000,000 540 0 0 502 31,900 0 0 -30 115 155 999,900 1,002,500 31,900 16 6,120
85 CMSN2406
6,000,000 910 0 0 870 9,200 0 0 -10 10 8 220,500 224,600 9,200 8 5,400
86 CMSN2407
8,000,000 190 0 0 76 13,100 0 0 -20 104 91 431,800 168,200 13,100 1 1,360
87 CMSN2408
8,000,000 310 0 0 0 100 0 0 -80 100 94 430,200 229,000 100 0 1,840
88 CMV
18,155,868 9,200 0 0 0 0 0 0 0 1 2 100 900 0 0 167,034
89 CMWG2401
10,000,000 1,680 0 0 1,648 9,100 0 0 0 18 21 19,700 16,300 9,100 15 16,800
90 CMWG2403
15,000,000 380 0 0 241 8,300 0 0 -40 48 19 10,700 38,100 8,300 2 5,100
91 CMWG2405
15,000,000 710 0 0 664 186,700 0 0 -60 138 141 1,173,500 333,200 186,700 124 9,750
92 CMWG2406
12,000,000 1,270 0 0 1,171 20,500 0 0 -50 118 135 993,300 285,800 20,500 24 14,640
93 CMWG2407
18,000,000 910 0 0 0 400 0 0 10 6 5 210,900 223,400 400 0 16,560
94 CMWG2408
3,000,000 800 0 0 0 0 0 0 0 39 41 172,000 140,200 0 0 2,400
95 CMWG2409
150,000 300 0 0 0 800 0 0 0 115 97 401,800 172,800 800 0 45
96 CMWG2410
1,500,000 360 0 0 0 100 0 0 -50 115 104 441,100 147,600 100 0 465
97 CMX
101,898,990 7,500 0 0 7,500 28,000 0 0 -50 40 45 40,600 41,200 28,000 210 759,147
98 CNG
35,099,625 31,300 0 0 32,209 382,500 0 0 800 355 320 394,900 397,300 382,500 12,320 1,126,687
99 COM
14,120,628 29,250 0 0 0 0 0 0 0 5 8 600 600 0 0 413,028
100 CRC
60,000,000 6,750 0 0 6,667 11,100 0 0 -10 10 31 22,100 25,900 11,100 74 404,400
101 CRE
463,678,534 7,100 0 0 6,992 12,300 0 0 -50 27 19 14,800 16,000 12,300 86 3,268,933
102 CSHB2401
2,000,000 660 0 0 0 0 0 0 0 41 40 176,000 177,000 0 0 1,320
103 CSHB2402
6,000,000 370 0 0 202 9,900 0 0 -80 111 103 862,800 248,300 9,900 2 1,740
104 CSHB2403
4,000,000 370 0 0 0 0 0 0 0 99 90 934,100 242,800 0 0 1,480
105 CSM
103,626,467 14,300 0 0 14,312 122,900 0 0 -50 111 124 179,700 196,900 122,900 1,759 1,476,660
106 CSSB2401
4,000,000 390 0 0 0 1,500 0 0 40 108 97 972,700 377,200 1,500 0 1,720
107 CSTB2402
10,500,000 2,190 0 0 2,125 44,700 0 0 -80 59 61 306,300 144,900 44,700 95 22,155
108 CSTB2404
15,000,000 1,280 0 0 1,253 47,100 0 0 -70 98 108 534,200 1,279,800 47,100 59 18,150
109 CSTB2408
30,000,000 650 0 0 618 61,500 0 0 -50 121 158 759,100 1,051,500 61,500 38 18,000
110 CSTB2409
25,000,000 970 0 0 964 76,800 0 0 -50 111 149 774,600 1,042,100 76,800 74 23,000
111 CSTB2410
11,000,000 1,470 0 0 0 100 0 0 -30 36 37 201,300 55,200 100 0 15,840
112 CSTB2411
4,000,000 1,510 0 0 0 0 0 0 0 68 68 170,000 168,200 0 0 6,040
113 CSTB2412
8,000,000 460 0 0 403 124,000 0 0 -60 151 116 1,010,300 491,700 124,000 50 3,200
114 CSTB2413
8,000,000 730 0 0 656 50,300 0 0 -50 110 95 938,200 406,500 50,300 33 5,440
115 CSV
110,499,910 42,450 0 0 42,541 288,500 0 0 50 370 292 310,500 295,300 288,500 12,273 4,696,246
116 CTCB2403
12,000,000 730 0 0 625 1,600 0 0 -20 24 30 204,600 30,600 1,600 1 8,520
117 CTCB2404
3,000,000 950 0 0 0 0 0 0 0 27 27 173,800 167,000 0 0 2,850
118 CTCB2405
1,000,000 310 0 0 217 9,200 0 0 -10 29 20 569,900 31,600 9,200 2 300
119 CTCB2406
1,000,000 330 0 0 0 100 0 0 0 11 5 674,600 88,900 100 0 330
120 CTD
103,633,261 71,200 0 0 71,242 128,000 0 0 -200 196 238 144,700 149,400 128,000 9,119 7,095,031
121 CTF
95,653,859 21,000 0 0 20,000 300 0 0 500 33 25 4,200 17,200 300 6 2,056,558
122 CTG
5,369,991,748 37,700 0 0 37,645 939,700 0 0 -300 652 474 1,037,100 952,400 939,700 35,375 200,837,691
123 CTI
62,999,997 19,050 0 0 19,141 270,200 0 0 -50 199 165 316,900 301,100 270,200 5,172 1,041,200
124 CTPB2403
2,000,000 750 0 0 0 400 0 0 -10 54 49 164,100 90,400 400 0 1,480
125 CTPB2404
1,000,000 470 0 0 0 0 0 0 0 103 94 398,500 113,200 0 0 470
126 CTPB2405
1,000,000 450 0 0 0 200 0 0 0 18 11 449,600 111,300 200 0 450
127 CTR
114,385,879 125,300 0 0 124,860 74,900 0 0 -1,300 155 227 75,600 76,200 74,900 9,352 14,183,849
128 CTS
148,738,311 33,350 0 0 33,220 17,700 0 0 -100 77 49 42,600 31,300 17,700 588 4,945,549
129 CVHM2402
7,000,000 480 0 0 370 5,400 0 0 -40 50 22 15,300 19,500 5,400 2 3,080
130 CVHM2406
20,000,000 520 0 0 472 10,600 0 0 -30 158 158 1,142,000 1,219,200 10,600 5 9,800
131 CVHM2407
25,000,000 250 0 0 224 93,600 0 0 -20 177 161 1,395,700 1,541,200 93,600 21 5,750
132 CVHM2408
7,000,000 1,880 0 0 1,863 67,100 0 0 -40 48 51 284,100 273,000 67,100 125 12,880
133 CVHM2409
3,000,000 1,210 0 0 0 0 0 0 0 27 26 182,500 191,500 0 0 3,630
134 CVHM2410
6,000,000 290 0 0 0 100 0 0 -10 105 101 720,200 229,300 100 0 1,680
135 CVHM2411
4,000,000 510 0 0 0 0 0 0 0 99 91 1,706,900 245,300 0 0 2,040
136 CVIB2402
10,000,000 630 0 0 639 283,100 0 0 -10 33 23 645,100 364,900 283,100 181 6,200
137 CVIB2405
15,000,000 1,190 0 0 1,200 12,500 0 0 30 62 72 877,800 715,600 12,500 15 18,300
138 CVIB2406
25,000,000 650 0 0 660 209,100 0 0 10 58 76 1,194,600 1,598,700 209,100 138 16,500
139 CVIB2407
9,000,000 1,720 0 0 1,700 10,000 0 0 -10 26 15 220,000 258,600 10,000 17 15,390
140 CVIB2408
2,000,000 900 0 0 0 0 0 0 0 44 42 175,000 188,000 0 0 1,800
141 CVIC2404
20,000,000 650 0 0 584 13,700 0 0 -30 124 158 741,800 694,900 13,700 8 12,400
142 CVIC2405
18,000,000 1,060 0 0 996 26,100 0 0 -50 126 166 987,000 509,600 26,100 26 18,180
143 CVIC2406
6,000,000 330 0 0 281 42,700 0 0 -30 123 109 800,000 267,500 42,700 12 1,800
144 CVIC2407
4,000,000 490 0 0 0 0 0 0 0 101 90 1,210,700 229,300 0 0 1,960
145 CVJC2401
4,000,000 310 0 0 0 200 0 0 10 121 94 740,800 228,900 200 0 1,280
146 CVNM2401
8,000,000 750 0 0 656 6,100 0 0 -50 14 10 227,100 71,100 6,100 4 5,600
147 CVNM2405
12,000,000 540 0 0 525 59,000 0 0 -10 36 67 533,800 759,500 59,000 31 6,360
148 CVNM2406
10,000,000 920 0 0 889 4,500 0 0 0 34 48 700,500 705,400 4,500 4 9,200
149 CVNM2407
9,000,000 960 0 0 947 457,200 0 0 -100 17 26 559,700 657,200 457,200 433 7,740
150 CVNM2408
4,000,000 240 0 0 0 100 0 0 -40 100 89 858,700 244,800 100 0 800
151 CVPB2401
9,000,000 700 0 0 648 43,200 0 0 -50 27 26 254,600 67,000 43,200 28 5,850
152 CVPB2403
7,000,000 620 0 0 510 9,800 0 0 -70 33 31 17,100 20,600 9,800 5 3,850
153 CVPB2407
40,000,000 300 0 0 278 1,805,400 0 0 -20 109 109 3,438,500 3,323,300 1,805,400 501 11,200
154 CVPB2408
25,000,000 290 0 0 277 288,800 0 0 -10 48 90 1,265,100 1,652,900 288,800 80 7,000
155 CVPB2409
11,000,000 670 0 0 671 49,200 0 0 0 16 15 359,400 165,400 49,200 33 7,370
156 CVPB2410
3,000,000 870 0 0 667 3,000 0 0 -30 18 18 182,300 188,600 3,000 2 2,520
157 CVPB2411
6,000,000 260 0 0 199 45,300 0 0 -50 127 97 614,700 172,600 45,300 9 1,260
158 CVPB2412
4,000,000 530 0 0 0 100 0 0 -70 100 90 478,000 174,600 100 0 1,840
159 CVRE2402
15,000,000 40 0 0 26 78,400 0 0 -10 31 37 2,683,800 1,758,000 78,400 2 450
160 CVRE2405
12,000,000 350 0 0 332 84,300 0 0 -20 148 152 1,052,500 354,900 84,300 28 3,960
161 CVRE2406
18,000,000 330 0 0 301 468,500 0 0 -20 148 181 1,541,200 1,378,200 468,500 141 5,580
162 CVRE2407
6,000,000 1,450 0 0 1,384 22,400 0 0 -50 77 72 224,400 292,600 22,400 31 8,400
163 CVRE2408
3,000,000 690 0 0 0 0 0 0 0 25 27 162,000 177,500 0 0 2,070
164 CVRE2409
6,000,000 250 0 0 0 1,000 0 0 -50 106 102 727,300 238,200 1,000 0 1,200
165 CVRE2410
4,000,000 300 0 0 224 22,300 0 0 -70 110 92 961,800 265,000 22,300 5 920
166 CVT
36,690,887 24,500 0 0 0 0 0 0 0 2 6 600 2,700 0 0 898,927
167 D2D
30,304,758 31,400 0 0 31,000 1,000 0 0 100 15 12 8,200 5,300 1,000 31 953,182
168 DAH
84,200,000 3,390 0 0 3,375 40,000 0 0 -20 29 72 44,300 46,200 40,000 135 283,754
169 DAT
69,228,341 7,310 0 0 0 0 0 0 0 15 5 1,200 300 0 0 506,059
170 DBC
334,669,145 27,050 0 0 26,892 502,300 0 0 -250 431 165 603,200 544,400 502,300 13,508 8,969,133
171 DBD
93,593,847 58,600 0 0 59,561 116,300 0 0 400 143 158 121,200 132,900 116,300 6,927 5,519,672
172 DBT
18,610,650 12,100 0 0 11,250 2,400 0 0 -400 25 14 5,000 7,900 2,400 27 240,209
173 DC4
57,749,267 10,600 0 0 10,776 55,400 0 0 100 79 93 63,100 67,300 55,400 597 617,917
174 DCL
73,041,030 26,000 0 0 26,006 188,300 0 0 -100 78 155 193,700 200,100 188,300 4,897 1,891,763
175 DCM
529,400,000 33,500 0 0 33,560 282,600 0 0 0 254 284 345,900 618,900 282,600 9,484 17,734,900
176 DGC
379,779,286 110,500 0 0 109,847 150,600 0 0 -1,000 483 259 162,700 155,100 150,600 16,543 41,585,736
177 DGW
219,320,169 37,500 0 0 37,803 122,900 0 0 150 219 219 133,900 146,400 122,900 4,646 8,251,702
178 DHA
15,119,946 42,700 0 0 42,705 12,200 0 0 100 54 31 14,000 15,100 12,200 521 630,276
179 DHC
80,493,048 36,100 0 0 35,852 67,500 0 0 -200 128 119 110,900 78,100 67,500 2,420 2,889,700
180 DHG
130,746,071 102,600 0 0 102,250 4,000 0 0 -600 30 23 8,500 9,100 4,000 409 13,336,099
181 DHM
31,396,180 7,980 0 0 7,838 3,700 0 0 70 20 14 6,700 5,100 3,700 29 278,012
182 DIG
609,851,995 18,000 0 0 17,920 512,900 0 0 -200 365 315 680,400 583,700 512,900 9,191 10,855,366
183 DLG
299,309,720 1,960 0 0 1,923 127,900 0 0 -30 82 65 191,300 197,900 127,900 246 577,668
184 DMC
34,727,465 78,500 0 0 0 0 0 0 0 3 7 700 6,100 0 0 2,726,106
185 DPG
62,999,554 44,900 0 0 44,582 35,000 0 0 -550 90 151 41,100 36,400 35,000 1,560 2,794,030
186 DPM
391,400,000 34,100 0 0 34,182 218,800 0 0 0 210 180 262,000 264,100 218,800 7,479 13,344,498
187 DPR
86,885,932 36,800 0 0 37,280 60,300 0 0 400 76 86 75,700 63,600 60,300 2,248 3,232,157
188 DQC
34,359,416 11,950 0 0 11,000 1,000 0 0 -200 16 9 3,100 7,400 1,000 11 323,807
189 DRC
118,792,605 27,300 0 0 27,599 67,900 0 0 350 73 78 71,300 90,200 67,900 1,874 3,284,616
190 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
191 DRL
9,500,000 57,200 0 0 57,000 1,000 0 0 200 13 7 2,100 11,500 1,000 57 545,300
192 DSC
204,838,925 14,850 0 0 14,225 89,000 0 0 -150 128 86 92,200 95,600 89,000 1,266 3,011,132
193 DSE
330,000,000 26,300 0 0 26,159 354,300 0 0 -200 345 151 413,800 384,500 354,300 9,268 8,613,000
194 DSN
12,083,009 52,300 0 0 50,000 300 0 0 500 4 19 1,100 4,200 300 15 637,983
195 DTA
18,059,832 3,610 0 0 3,415 4,100 0 0 0 8 12 5,400 8,500 4,100 14 65,196
196 DTL
61,435,604 9,800 0 0 6,667 300 0 0 0 2 3 3,500 6,300 300 2 594,184
197 DTT
8,151,820 19,300 0 0 0 0 0 0 0 0 2 0 400 0 0 157,330
198 DVP
40,000,000 83,800 0 0 83,636 2,200 0 0 -200 28 22 3,300 6,300 2,200 184 3,344,000
199 DXG
722,450,921 14,750 0 0 14,648 491,400 0 0 -200 376 288 942,600 627,700 491,400 7,198 10,486,235
200 DXS
579,103,124 6,770 0 0 6,621 255,700 0 0 -180 227 175 309,600 266,900 255,700 1,693 3,816,290
201 DXV
9,900,000 3,800 0 0 3,689 22,500 0 0 -90 12 9 30,000 28,000 22,500 83 36,729
202 E1VFVN30
286,100,000 22,700 0 0 22,610 34,100 0 0 -130 433 380 36,100 311,500 34,100 771 6,457,277
203 EIB
1,868,810,607 18,300 0 0 18,212 227,100 0 0 -100 170 149 470,100 323,100 227,100 4,136 33,901,515
204 ELC
83,290,077 26,100 0 0 26,266 64,000 0 0 100 97 82 73,000 94,600 64,000 1,681 2,182,200
205 EVE
41,979,773 10,300 0 0 10,079 12,700 0 0 -150 32 24 65,100 24,100 12,700 128 426,095
206 EVF
760,565,802 9,230 0 0 9,165 1,580,100 0 0 -130 572 462 1,654,700 1,618,200 1,580,100 14,480 6,921,149
207 EVG
215,249,836 5,890 0 0 5,885 243,000 0 0 -70 162 100 258,500 261,300 243,000 1,430 1,252,754
208 FCM
46,226,626 3,190 0 0 3,137 5,100 0 0 -10 15 19 22,200 11,700 5,100 16 147,001
209 FCN
157,439,005 14,600 0 0 14,581 103,900 0 0 -50 169 127 120,800 132,700 103,900 1,515 2,290,738
210 FDC
38,629,988 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 652,737
211 FIR
64,245,281 5,930 0 0 5,931 136,400 0 0 110 131 108 143,800 929,400 136,400 809 388,041
212 FIT
339,933,034 4,060 0 0 4,060 83,500 0 0 10 97 57 128,000 155,300 83,500 339 1,383,527
213 FMC
65,388,889 45,800 0 0 45,581 4,300 0 0 50 45 27 5,900 7,400 4,300 196 2,998,081
214 FPT
1,471,069,183 147,600 0 0 146,262 972,000 0 0 -1,800 1,144 575 1,074,900 1,054,600 972,000 142,166 214,481,887
215 FRT
136,242,389 185,000 0 0 186,367 117,800 0 0 2,000 162 256 130,300 123,800 117,800 21,954 25,477,327
216 FTS
305,919,366 40,850 0 0 40,722 171,800 0 0 -250 214 242 207,500 212,400 171,800 6,996 12,420,326
217 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 1 0 100 0 0 0 334,333
218 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
219 FUCTVGF5
17,280,000 15,800 0 0 0 0 0 0 0 0 0 0 0 0 0 273,024
220 FUCVREIT
5,000,000 5,400 0 0 0 0 0 0 0 3 5 1,800 4,100 0 0 27,000
221 FUEABVND
5,900,000 9,850 0 0 0 0 0 0 0 0 0 0 0 0 0 58,115
222 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
223 FUEDCMID
30,500,000 11,460 0 0 11,302 21,500 0 0 -90 212 216 165,700 205,400 21,500 243 346,785
224 FUEFCV50
5,600,000 11,270 0 0 10,000 400 0 0 50 9 43 800 3,300 400 4 63,392
225 FUEIP100
5,300,000 8,500 0 0 0 0 0 0 0 4 4 300 400 0 0 45,050
226 FUEKIV30
198,300,000 8,720 0 0 8,000 500 0 0 -90 151 161 167,100 217,300 500 4 1,711,329
227 FUEKIVFS
24,500,000 12,560 0 0 0 0 0 0 0 99 93 300,000 220,000 0 0 307,720
228 FUEKIVND
8,500,000 12,100 0 0 0 0 0 0 0 220 163 57,600 56,100 0 0 102,850
229 FUEMAV30
46,900,000 15,660 0 0 15,000 1,000 0 0 -220 488 731 101,200 41,400 1,000 15 724,136
230 FUEMAVND
24,600,000 13,350 0 0 12,000 500 0 0 -60 601 124 90,600 60,500 500 6 326,934
231 FUESSV30
10,300,000 16,200 0 0 16,053 3,800 0 0 -140 198 178 56,300 137,600 3,800 61 157,388
232 FUESSV50
6,400,000 19,290 0 0 19,189 3,700 0 0 0 159 166 43,900 63,700 3,700 71 121,527
233 FUESSVFL
21,300,000 21,100 0 0 20,952 302,500 0 0 -200 712 764 402,900 555,600 302,500 6,338 445,170
234 FUEVFVND
377,700,000 32,170 0 0 31,888 94,300 0 0 -340 663 590 154,900 530,800 94,300 3,007 12,022,191
235 FUEVN100
29,300,000 17,500 0 0 17,242 54,800 0 0 -300 118 206 57,600 178,300 54,800 945 503,960
236 GAS
2,342,672,919 66,400 0 0 66,922 219,300 0 0 500 308 299 269,400 243,300 219,300 14,676 156,724,818
237 GDT
23,883,557 25,850 0 0 24,545 1,100 0 0 -450 28 13 14,700 10,100 1,100 27 599,362
238 GEE
300,000,000 30,950 0 0 30,909 12,100 0 0 -300 30 17 20,800 14,000 12,100 374 9,195,000
239 GEG
358,308,371 11,250 0 0 11,261 45,200 0 0 50 96 57 109,800 138,900 45,200 509 4,048,885
240 GEX
859,429,793 18,600 0 0 18,677 642,700 0 0 100 275 257 837,000 865,100 642,700 12,004 16,071,337
241 GIL
101,600,066 17,700 0 0 17,800 95,000 0 0 -50 179 185 119,100 112,000 95,000 1,691 1,793,173
242 GMC
33,000,259 4,770 0 0 4,444 1,800 0 0 -240 19 18 6,100 7,100 1,800 8 149,268
243 GMD
413,982,609 61,800 0 0 61,158 248,600 0 0 -800 329 315 287,700 273,800 248,600 15,204 25,252,939
244 GMH
16,500,000 7,970 0 0 0 100 0 0 -10 7 9 1,900 5,600 100 0 131,340
245 GSP
61,379,265 13,700 0 0 13,711 51,200 0 0 0 51 51 62,600 73,200 51,200 702 840,896
246 GTA
10,400,000 10,500 0 0 10,472 10,600 0 0 0 11 9 16,000 12,900 10,600 111 103,215
247 GVR
4,000,000,000 28,100 0 0 28,246 316,500 0 0 0 286 323 382,000 338,400 316,500 8,940 112,400,000
248 HAG
1,057,467,947 11,800 0 0 11,828 445,200 0 0 0 224 274 733,700 748,800 445,200 5,266 12,477,312
249 HAH
121,343,091 49,450 0 0 49,616 244,600 0 0 100 408 243 251,100 260,900 244,600 12,136 6,012,550
250 HAP
111,097,772 4,570 0 0 4,538 135,300 0 0 -70 116 88 139,900 157,900 135,300 614 499,240
251 HAR
101,350,100 3,280 0 0 3,230 16,100 0 0 -30 37 19 46,700 20,100 16,100 52 310,973
252 HAS
8,000,000 7,800 0 0 0 0 0 0 0 3 1 4,500 4,300 0 0 60,840
253 HAX
107,439,681 16,600 0 0 16,429 29,400 0 0 -250 77 89 47,500 46,600 29,400 483 1,756,639
254 HCD
36,958,816 8,710 0 0 8,387 3,100 0 0 -110 13 15 5,300 32,000 3,100 26 317,846
255 HCM
720,811,532 27,800 0 0 27,755 648,200 0 0 -150 599 249 749,800 765,000 648,200 17,991 19,907,201
256 HDB
3,510,142,254 21,700 0 0 21,425 4,986,100 0 0 -400 1,032 565 5,518,700 5,088,100 4,986,100 106,827 74,444,794
257 HDC
178,354,966 23,650 0 0 23,630 148,600 0 0 -50 207 145 185,200 183,100 148,600 3,511 4,209,177
258 HDG
336,331,529 27,300 0 0 27,368 240,100 0 0 -50 247 172 320,800 331,500 240,100 6,571 9,165,034
259 HHP
86,554,343 8,200 0 0 0 100 0 0 -190 19 28 2,200 28,300 100 0 693,300
260 HHS
367,985,968 7,080 0 0 7,106 104,700 0 0 10 91 115 116,100 119,200 104,700 744 2,609,021
261 HHV
432,255,528 11,800 0 0 11,891 2,167,400 0 0 0 591 861 2,582,700 2,386,500 2,167,400 25,772 5,100,615
262 HID
76,765,032 2,610 0 0 2,558 8,600 0 0 0 24 19 71,800 16,700 8,600 22 200,334
263 HII
73,663,016 4,360 0 0 3,333 300 0 0 50 9 18 3,200 11,200 300 1 324,854
264 HMC
27,299,999 11,750 0 0 11,471 3,400 0 0 200 37 13 6,400 8,100 3,400 39 326,235
265 HNA
235,232,210 23,900 0 0 23,878 4,900 0 0 0 11 6 8,400 8,900 4,900 117 5,622,050
266 HPG
6,396,250,200 25,900 0 0 25,916 2,377,500 0 0 -50 1,125 545 3,197,100 2,936,300 2,377,500 61,616 165,343,068
267 HPX
304,168,581 4,480 0 0 4,495 146,600 0 0 -20 79 77 191,800 173,300 146,600 659 1,356,592
268 HQC
576,600,000 2,980 0 0 2,998 543,400 0 0 10 183 190 865,900 714,700 543,400 1,629 1,724,032
269 HRC
30,206,622 38,450 0 0 30,000 100 0 0 -2,400 13 4 4,200 1,300 100 3 1,088,949
270 HSG
620,982,309 17,400 0 0 17,341 486,300 0 0 -150 404 281 642,300 614,700 486,300 8,432 10,711,945
271 HSL
38,567,363 4,020 0 0 4,014 69,500 0 0 -40 83 49 72,700 72,100 69,500 279 153,498
272 HT1
381,589,911 11,900 0 0 11,894 73,400 0 0 -50 80 66 155,000 192,800 73,400 873 4,521,840
273 HTG
36,002,708 47,200 0 0 48,270 18,500 0 0 1,200 34 82 20,500 27,200 18,500 893 1,742,531
274 HTI
24,949,200 16,500 0 0 16,400 2,500 0 0 100 17 8 9,400 9,400 2,500 41 414,157
275 HTL
12,000,000 30,500 0 0 30,816 4,900 0 0 500 17 39 9,100 7,600 4,900 151 372,000
276 HTN
89,116,411 9,900 0 0 10,132 204,100 0 0 200 160 201 220,500 252,200 204,100 2,068 900,076
277 HTV
13,104,000 9,500 0 0 0 0 0 0 0 3 5 2,500 1,800 0 0 124,488
278 HU1
10,000,000 5,900 0 0 0 0 0 0 0 7 5 400 3,200 0 0 59,000
279 HUB
26,298,437 17,800 0 0 17,531 8,100 0 0 -300 31 21 11,200 14,800 8,100 142 460,223
280 HVH
40,644,830 9,060 0 0 9,061 117,200 0 0 -30 104 147 130,600 128,900 117,200 1,062 367,023
281 HVN
2,214,394,174 26,000 0 0 0 0 0 0 0 0 0 0 0 0 0 57,574,249
282 HVX
38,525,250 2,550 0 0 2,500 12,000 0 0 0 25 14 55,200 17,700 12,000 30 105,889
283 ICT
32,185,000 13,500 0 0 14,295 88,700 0 0 700 119 104 96,500 143,100 88,700 1,268 457,027
284 IDI
273,172,668 7,520 0 0 7,514 86,900 0 0 0 96 64 101,400 113,500 86,900 653 2,054,258
285 IJC
377,748,384 13,300 0 0 13,415 248,300 0 0 150 142 136 407,300 340,500 248,300 3,331 5,080,716
286 ILB
24,502,245 33,200 0 0 0 0 0 0 0 5 10 2,200 600 0 0 813,475
287 IMP
154,042,762 43,700 0 0 43,697 16,500 0 0 -150 116 119 24,200 25,600 16,500 721 6,707,090
288 ITA
938,463,607 2,350 0 0 0 0 0 0 0 0 0 0 0 0 0 2,205,056
289 ITC
96,375,409 10,300 0 0 10,281 124,600 0 0 -50 63 42 157,100 295,900 124,600