Home > Investment tool > Trading Data Trading Data Stock screener Compare stocks Technical chart analysis Enterprise 360 HOSE | HNX | UPCoM  STOCK INDEXES HOSE Index VNIndex: 1,231.24 -4.41 (-0.36%) Choose date  :    Choose session :  1742 1741 1739 1737 1735 1733 1731 1729 1727 1725 1723 1721 1719 1717 1715 1713 1711 1709 1707 1705 1703 1701 1699 1697 1695 1693 1691 1689 1687 1685 1683 1681 1679 1677 1675 1673 1671 1669 1667 1665 1663 1661 1659 1657 1655 1653 1651 1649 1647 1645 1643 1641 1639 1637 1635 1633 1631 1629 1627 1625 1623 1621 1619 1617 1615 1613 1611 1609 1607 1605 1603 1601 1599 1597 1595 1593 1591 1589 1587 1585 1583 1581 1579 1577 1575 1573 1571 1569 1567 1565 1563 1561 1559 1557 1555 1553 1551 1549 1547 1545 1543 1541 1539 1537 1535 1533 1531 1529 1527 1525 1523 1521 1519 1517 1515 1513 1511 1509 1507 1505 1503 1501 1499 1497 1495 1493 1491 1489 1487 1485 1483 1481 1479 1477 1475 1473 1471 1469 1467 1465 1463 1461 1459 1457 1455 1453 1451 1449 1447 1445 1443 1441 1439 1437 1435 1433 1431 1429 1427 1425 1423 1421 1419 1417 1415 1413 1411 1409 1407 1405 1403 1401 1399 1397 1395 1393 1391 1389 1387 1385 1383 1381 1379 1377 1375 1373 1371 1369 1367 1365 1363 1361 1359 1357 1355 1353 1351 1349 1347 1345 1343 1341 1339 1337 1335 1333 1331 1329 1327 1325 1323 1321 1319 1317 1315 1313 1311 1309 1307 1305 1303 1301 1299 1297 1295 1293 1291 1289 1287 1285 1283 1281 1279 1277 1275 1273 1271 1269 1267 1265 1263 1261 1259 1257 1255 1253 1251 1249 1247 1245 1243 1241 1239 1237 1235 1233 1231 1229 1227 1225 1223 1221 1219 1217 1215 1213 1211 1209 1207 1205 1203 1201 1199 1197 1195 1193 1191 1189 1187 1185 1183 1181 1179 1177 1175 1173 1171 1169 1167 1165 1163 1161 1159 1157 1155 1153 1151 1149 1147 1145 1143 1141 1139 1137 1135 1133 1131 1129 1127 1125 1123 1121 1119 1117 1115 1113 1111 1109 1107 1105 1103 1101 1099 1097 1095 1093 1091 1089 1087 1085 1083 1081 1079 1077 1075 1073 1071 1069 1067 1065 1063 1061 1059 1057 1055 1053 1051 1049 1047 1045 1043 1041 1039 1037 1035 1033 1031 1029 1027 1025 1023 1021 1019 1017 1015 1013 1011 1009 1007 1005 1003 1001 999 997 995 993 991 989 987 985 983 981 979 977 975 973 971 969 967 965 963 961 959 957 955 953 951 949 947 945 943 941 939 937 935 933 931 929 927 925 923 921 919 917 915 913 911 909 907 905 903 901 899 897 895 893 891 889 887 885 883 881 879 877 875 873 871 869 867 865 863 861 859 857 855 853 851 849 847 845 843 841 839 837 835 833 831 829 827 825 823 821 819 817 815 813 811 809 807 805 803 801 799 797 795 793 791 789 787 785 783 781 779 777 775 773 771 769 767 765 763 761 759 757 755 753 751 749 747 745 743 741 739 737 735 733 731 729 727 725 723 721 719 717 715 713 711 709 707 705 703 701 699 697 695 693 691 689 687 685 683 681 679 677 675 673 671 669 667 665 663 661 659 657 655 653 651 649 647 645 643 641 639 637 635 633 631 629 627 625 623 621 619 617 615 613 611 609 607 605 603 601 599 597 595 593 591 589 587 585 583 581 579 577 575 573 571 569 567 565 563 561 559 557 555 553 551 549 547 545 543 541 539 537 535 533 531 529 527 525 523 521 519 517 515 513 511 509 507 505 503 501 499 497 495 493 491 489 487 485 483 481 479 477 475 473 471 469 467 465 463 461 459 457 455 453 451 449 447 445 443 441 439 437 435 433 431 429 427 425 423 421 419 417 415 413 411 409 407 405 403 401 399 397 395 393 391 389 387 385 383 381 379 377 375 373 371 369 367 365 363 361 359 357 355 353 351 349 347 345 343 341 339 337 335 333 331 329 327 325 323 321 319 317 315 313 311 309 307 305 303 301 299 297 295 293 291 289 287 285 283 281 279 277 275 273 271 269 267 265 263 261 259 257 255 253 251 249 247 245 243 241 239 237 235 233 231 229 227 225 223 221 219 217 215 213 211 209 207 205 203 201 199 197 195 193 191 189 187 185 183 181 179 177 175 173 171 169 167 165 163 161 159 157 155 153 151 149 147 145 143 141 139 137 135 133 131 129 127 125 123 121 119 117 115 113 111 109 107 105 103 101 99 97 95 93 91 89 87 85 83 81 79 77 75 73 71 69 67 65 63 61 59 57 55 53 51 49 47 45 43 41 39 37 35 33 31 29 27 25 23 21 19 17 15 13 11 9 7 5 3 1 Composite index Foreign Transaction results Transaction results HOSE   Order Matching Put-Through Total Market Cap. Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val. Entire market 111,156,700 78.81% 2,365,699 75.03% 29,885,334 21.19% 787,129 24.97% 141,042,034 3,152,828 shares 111,156,700 78.81% 2,365,699 75.03% 29,885,334 21.19% 787,129 24.97% 141,042,034 3,152,828 5,064,431,023 Bonds 0% 0%   Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell Number of orders 65,906 -65.24% 54,922 -66.06% 10,984 Volume 196,814,200 -60.78% 169,559,400 -65.41% 27,254,800 (+/-)% : The difference from the previous session Order Matching Put-Through No Stock Shares Listed Reference price Session 1 Session 2 Session 3 Change Total orders Total order volume Order Matching Market Capitalization Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val. 1 AAA 382,274,496 8,260 0 0 8,275 152,500 0 0 20 188 139 207,900 160,800 152,500 1,262 3,165,233 2 AAM 12,346,411 7,000 0 0 0 100 0 0 0 13 8 4,200 1,700 100 0 73,158 3 AAT 70,819,103 3,480 0 0 0 0 0 0 0 0 0 0 0 0 0 246,450 4 ABR 20,000,000 13,450 0 0 0 0 0 0 0 4 5 3,900 2,400 0 0 269,000 5 ABS 80,000,000 4,480 0 0 4,477 47,800 0 0 -10 60 56 62,700 52,600 47,800 214 357,600 6 ABT 14,387,207 39,700 0 0 35,000 200 0 0 -200 8 14 1,100 1,500 200 7 465,202 7 ACB 4,466,657,912 24,750 0 0 24,665 801,900 0 0 -150 630 242 2,173,400 1,170,900 801,900 19,779 109,879,785 8 ACC 104,999,993 14,850 0 0 14,317 13,900 0 0 -750 34 21 38,200 28,800 13,900 199 1,480,500 9 ACG 150,787,946 41,800 0 0 41,333 1,500 0 0 0 13 13 1,900 10,100 1,500 62 6,302,936 10 ACL 50,159,019 11,750 0 0 10,000 100 0 0 50 6 11 2,500 4,900 100 1 591,876 11 ADG 21,380,521 10,700 0 0 10,000 4,200 0 0 -500 23 16 6,800 5,500 4,200 42 218,081 12 ADP 23,039,850 29,100 0 0 0 0 0 0 0 6 3 1,200 900 0 0 670,460 13 ADS 76,394,727 8,380 0 0 8,333 79,800 0 0 -80 38 42 82,200 91,200 79,800 665 634,076 14 AGG 162,528,081 15,050 0 0 14,836 60,800 0 0 -50 66 46 65,200 79,300 60,800 902 2,437,921 15 AGM 18,200,000 3,240 0 0 3,208 55,800 0 0 -30 62 34 62,900 70,700 55,800 179 58,422 16 AGR 215,391,309 16,250 0 0 16,188 120,400 0 0 -100 165 77 176,600 189,500 120,400 1,949 3,478,569 17 ANV 266,667,500 18,400 0 0 18,415 142,000 0 0 0 170 155 207,200 174,400 142,000 2,615 4,899,106 18 APG 223,621,942 7,000 0 0 7,054 132,400 0 0 0 73 74 141,500 141,400 132,400 934 1,565,354 19 APH 243,884,268 6,900 0 0 6,954 145,100 0 0 30 93 105 159,600 190,600 145,100 1,009 1,690,118 20 ASG 90,784,669 18,300 0 0 16,667 300 0 0 0 2 3 1,500 6,600 300 5 1,661,359 21 ASM 370,178,250 7,890 0 0 7,934 76,000 0 0 40 121 96 87,800 81,600 76,000 603 2,935,514 22 ASP 37,339,929 3,980 0 0 4,000 41,000 0 0 20 8 15 49,400 52,900 41,000 164 149,358 23 AST 45,000,000 52,600 0 0 52,500 400 0 0 0 10 19 7,500 2,200 400 21 2,367,000 24 BAF 239,021,642 26,500 0 0 26,360 252,500 0 0 -150 126 83 448,600 387,600 252,500 6,656 6,298,220 25 BBC 18,752,687 51,500 0 0 0 0 0 0 0 7 5 5,700 1,500 0 0 965,763 26 BCE 35,000,000 9,200 0 0 9,147 12,900 0 0 60 36 69 14,900 40,500 12,900 118 324,100 27 BCG 880,210,644 5,920 0 0 5,894 903,600 0 0 -60 469 279 969,000 946,300 903,600 5,326 5,158,034 28 BCM 1,035,000,000 69,900 0 0 70,464 129,200 0 0 600 219 179 150,300 143,000 129,200 9,104 72,967,500 29 BFC 57,167,993 35,800 0 0 36,336 183,400 0 0 650 153 165 228,100 197,400 183,400 6,664 2,083,773 30 BHN 231,800,000 37,000 0 0 0 0 0 0 0 6 3 700 2,900 0 0 8,576,600 31 BIC 117,276,895 34,100 0 0 34,000 1,500 0 0 -100 16 20 14,800 15,000 1,500 51 3,987,414 32 BID 5,700,435,900 39,300 0 0 39,061 190,600 0 0 -250 338 225 310,800 197,800 190,600 7,445 269,347,971 33 BKG 71,609,020 3,190 0 0 3,191 4,700 0 0 -10 15 25 9,500 10,400 4,700 15 227,717 34 BMC 12,392,630 22,300 0 0 22,239 6,700 0 0 -200 56 30 12,200 12,100 6,700 149 273,877 35 BMI 132,642,818 20,300 0 0 20,294 13,600 0 0 -50 25 25 13,900 25,100 13,600 276 2,686,017 36 BMP 81,860,938 128,000 0 0 127,868 44,100 0 0 -1,000 226 200 45,200 48,000 44,100 5,639 10,396,339 37 BRC 12,374,997 14,450 0 0 0 0 0 0 0 3 5 4,100 10,800 0 0 178,819 38 BSI 223,060,701 44,450 0 0 44,381 19,400 0 0 -300 50 81 39,900 20,900 19,400 861 9,848,130 39 BTP 60,485,600 12,000 0 0 10,000 300 0 0 0 12 15 14,700 13,000 300 3 725,827 40 BTT 13,500,000 37,850 0 0 0 0 0 0 0 2 1 1,200 400 0 0 510,975 41 BVH 742,322,764 49,500 0 0 50,185 237,900 0 0 700 307 344 268,000 264,400 237,900 11,939 37,264,603 42 BWE 219,928,644 47,000 0 0 47,059 39,100 0 0 250 97 61 43,800 72,000 39,100 1,840 10,391,628 43 C32 15,030,145 17,450 0 0 0 0 0 0 0 7 4 4,000 4,300 0 0 262,276 44 C47 36,342,269 5,840 0 0 5,750 8,000 0 0 50 20 14 27,300 22,900 8,000 46 214,056 45 CACB2403 30,000,000 480 0 0 449 15,600 0 0 -30 61 75 1,683,800 1,450,100 15,600 7 13,500 46 CACB2404 25,000,000 700 0 0 609 11,500 0 0 -20 65 79 1,144,500 1,413,500 11,500 7 17,000 47 CACB2405 2,000,000 760 0 0 0 0 0 0 0 48 48 189,400 197,300 0 0 1,520 48 CCI 17,743,865 21,850 0 0 21,739 2,300 0 0 150 7 5 6,200 6,300 2,300 50 385,904 49 CCL 59,581,418 8,300 0 0 8,303 44,200 0 0 0 77 58 61,100 51,200 44,200 367 494,526 50 CDC 21,988,716 16,900 0 0 16,848 16,500 0 0 -50 13 19 23,200 22,700 16,500 278 370,510 51 CFPT2402 6,000,000 6,930 0 0 6,970 3,300 0 0 -20 76 128 8,500 6,400 3,300 23 41,460 52 CFPT2403 6,000,000 6,230 0 0 5,455 1,100 0 0 -210 13 24 8,500 3,400 1,100 6 36,120 53 CFPT2404 12,000,000 3,620 0 0 0 0 0 0 0 26 13 1,119,300 22,600 0 0 43,440 54 CFPT2405 2,000,000 3,550 0 0 0 200 0 0 -170 32 11 108,800 900 200 0 6,760 55 CFPT2406 1,000,000 980 0 0 0 0 0 0 0 16 16 3,600 5,600 0 0 980 56 CFPT2407 1,000,000 1,020 0 0 936 48,100 0 0 -110 157 100 471,800 178,800 48,100 45 910 57 CHDB2401 4,000,000 270 0 0 248 132,800 0 0 -40 162 118 570,000 403,500 132,800 33 920 58 CHP 146,912,668 33,600 0 0 33,077 1,300 0 0 0 12 12 2,800 5,300 1,300 43 4,936,266 59 CHPG2402 10,500,000 750 0 0 727 5,500 0 0 0 21 31 126,000 66,000 5,500 4 7,875 60 CHPG2403 15,000,000 140 0 0 123 130,300 0 0 -10 28 32 256,500 471,100 130,300 16 1,950 61 CHPG2406 25,000,000 930 0 0 905 90,600 0 0 0 57 82 1,537,300 1,538,400 90,600 82 23,250 62 CHPG2407 35,000,000 630 0 0 623 842,200 0 0 -20 87 109 2,292,200 2,343,100 842,200 525 21,350 63 CHPG2408 30,000,000 820 0 0 797 174,300 0 0 -20 61 83 1,624,400 1,621,200 174,300 139 24,000 64 CHPG2409 20,000,000 1,410 0 0 1,393 71,800 0 0 -20 33 37 299,800 304,200 71,800 100 27,800 65 CHPG2410 4,000,000 930 0 0 0 700 0 0 20 98 92 163,000 166,000 700 0 3,800 66 CHPG2411 8,000,000 290 0 0 265 15,100 0 0 40 113 94 659,300 220,400 15,100 4 2,640 67 CHPG2412 8,000,000 430 0 0 0 200 0 0 0 111 100 923,900 217,200 200 0 3,440 68 CIG 31,539,947 8,400 0 0 8,595 271,900 0 0 320 160 314 280,800 289,500 271,900 2,337 445,068 69 CII 319,752,413 13,300 0 0 13,361 345,400 0 0 0 254 213 705,000 503,800 345,400 4,615 4,252,707 70 CKG 95,259,361 21,700 0 0 20,000 400 0 0 -200 9 24 2,300 24,100 400 8 2,048,076 71 CLC 26,207,583 52,800 0 0 0 0 0 0 0 23 5 2,900 1,500 0 0 1,383,760 72 CLL 34,000,000 35,000 0 0 35,000 1,200 0 0 0 14 8 1,700 1,900 1,200 42 1,190,000 73 CLW 13,000,000 39,500 0 0 0 0 0 0 0 2 2 900 200 0 0 513,500 74 CMBB2402 11,000,000 1,740 0 0 1,680 506,500 0 0 -10 123 61 549,900 518,100 506,500 851 19,030 75 CMBB2404 7,000,000 1,200 0 0 800 2,500 0 0 -50 34 14 19,600 9,600 2,500 2 8,050 76 CMBB2405 27,000,000 550 0 0 538 22,300 0 0 10 119 125 760,200 1,073,100 22,300 12 15,120 77 CMBB2406 33,000,000 490 0 0 460 2,825,100 0 0 0 153 166 3,498,800 2,861,200 2,825,100 1,299 16,170 78 CMBB2407 15,000,000 1,490 0 0 1,437 206,000 0 0 -50 54 55 436,000 418,200 206,000 296 21,600 79 CMBB2408 1,000,000 430 0 0 0 2,000 0 0 10 108 106 402,200 174,800 2,000 0 440 80 CMBB2409 1,000,000 540 0 0 0 200 0 0 0 106 108 448,400 160,700 200 0 540 81 CMG 190,397,496 44,800 0 0 45,269 283,100 0 0 350 447 420 349,700 308,700 283,100 12,815 8,596,447 82 CMSN2401 7,000,000 200 0 0 167 35,900 0 0 -40 41 49 140,500 107,500 35,900 6 1,120 83 CMSN2404 10,000,000 1,080 0 0 1,080 38,900 0 0 -30 113 141 1,089,100 845,400 38,900 42 10,500 84 CMSN2405 12,000,000 540 0 0 502 31,900 0 0 -30 115 155 999,900 1,002,500 31,900 16 6,120 85 CMSN2406 6,000,000 910 0 0 870 9,200 0 0 -10 10 8 220,500 224,600 9,200 8 5,400 86 CMSN2407 8,000,000 190 0 0 76 13,100 0 0 -20 104 91 431,800 168,200 13,100 1 1,360 87 CMSN2408 8,000,000 310 0 0 0 100 0 0 -80 100 94 430,200 229,000 100 0 1,840 88 CMV 18,155,868 9,200 0 0 0 0 0 0 0 1 2 100 900 0 0 167,034 89 CMWG2401 10,000,000 1,680 0 0 1,648 9,100 0 0 0 18 21 19,700 16,300 9,100 15 16,800 90 CMWG2403 15,000,000 380 0 0 241 8,300 0 0 -40 48 19 10,700 38,100 8,300 2 5,100 91 CMWG2405 15,000,000 710 0 0 664 186,700 0 0 -60 138 141 1,173,500 333,200 186,700 124 9,750 92 CMWG2406 12,000,000 1,270 0 0 1,171 20,500 0 0 -50 118 135 993,300 285,800 20,500 24 14,640 93 CMWG2407 18,000,000 910 0 0 0 400 0 0 10 6 5 210,900 223,400 400 0 16,560 94 CMWG2408 3,000,000 800 0 0 0 0 0 0 0 39 41 172,000 140,200 0 0 2,400 95 CMWG2409 150,000 300 0 0 0 800 0 0 0 115 97 401,800 172,800 800 0 45 96 CMWG2410 1,500,000 360 0 0 0 100 0 0 -50 115 104 441,100 147,600 100 0 465 97 CMX 101,898,990 7,500 0 0 7,500 28,000 0 0 -50 40 45 40,600 41,200 28,000 210 759,147 98 CNG 35,099,625 31,300 0 0 32,209 382,500 0 0 800 355 320 394,900 397,300 382,500 12,320 1,126,687 99 COM 14,120,628 29,250 0 0 0 0 0 0 0 5 8 600 600 0 0 413,028 100 CRC 60,000,000 6,750 0 0 6,667 11,100 0 0 -10 10 31 22,100 25,900 11,100 74 404,400 101 CRE 463,678,534 7,100 0 0 6,992 12,300 0 0 -50 27 19 14,800 16,000 12,300 86 3,268,933 102 CSHB2401 2,000,000 660 0 0 0 0 0 0 0 41 40 176,000 177,000 0 0 1,320 103 CSHB2402 6,000,000 370 0 0 202 9,900 0 0 -80 111 103 862,800 248,300 9,900 2 1,740 104 CSHB2403 4,000,000 370 0 0 0 0 0 0 0 99 90 934,100 242,800 0 0 1,480 105 CSM 103,626,467 14,300 0 0 14,312 122,900 0 0 -50 111 124 179,700 196,900 122,900 1,759 1,476,660 106 CSSB2401 4,000,000 390 0 0 0 1,500 0 0 40 108 97 972,700 377,200 1,500 0 1,720 107 CSTB2402 10,500,000 2,190 0 0 2,125 44,700 0 0 -80 59 61 306,300 144,900 44,700 95 22,155 108 CSTB2404 15,000,000 1,280 0 0 1,253 47,100 0 0 -70 98 108 534,200 1,279,800 47,100 59 18,150 109 CSTB2408 30,000,000 650 0 0 618 61,500 0 0 -50 121 158 759,100 1,051,500 61,500 38 18,000 110 CSTB2409 25,000,000 970 0 0 964 76,800 0 0 -50 111 149 774,600 1,042,100 76,800 74 23,000 111 CSTB2410 11,000,000 1,470 0 0 0 100 0 0 -30 36 37 201,300 55,200 100 0 15,840 112 CSTB2411 4,000,000 1,510 0 0 0 0 0 0 0 68 68 170,000 168,200 0 0 6,040 113 CSTB2412 8,000,000 460 0 0 403 124,000 0 0 -60 151 116 1,010,300 491,700 124,000 50 3,200 114 CSTB2413 8,000,000 730 0 0 656 50,300 0 0 -50 110 95 938,200 406,500 50,300 33 5,440 115 CSV 110,499,910 42,450 0 0 42,541 288,500 0 0 50 370 292 310,500 295,300 288,500 12,273 4,696,246 116 CTCB2403 12,000,000 730 0 0 625 1,600 0 0 -20 24 30 204,600 30,600 1,600 1 8,520 117 CTCB2404 3,000,000 950 0 0 0 0 0 0 0 27 27 173,800 167,000 0 0 2,850 118 CTCB2405 1,000,000 310 0 0 217 9,200 0 0 -10 29 20 569,900 31,600 9,200 2 300 119 CTCB2406 1,000,000 330 0 0 0 100 0 0 0 11 5 674,600 88,900 100 0 330 120 CTD 103,633,261 71,200 0 0 71,242 128,000 0 0 -200 196 238 144,700 149,400 128,000 9,119 7,095,031 121 CTF 95,653,859 21,000 0 0 20,000 300 0 0 500 33 25 4,200 17,200 300 6 2,056,558 122 CTG 5,369,991,748 37,700 0 0 37,645 939,700 0 0 -300 652 474 1,037,100 952,400 939,700 35,375 200,837,691 123 CTI 62,999,997 19,050 0 0 19,141 270,200 0 0 -50 199 165 316,900 301,100 270,200 5,172 1,041,200 124 CTPB2403 2,000,000 750 0 0 0 400 0 0 -10 54 49 164,100 90,400 400 0 1,480 125 CTPB2404 1,000,000 470 0 0 0 0 0 0 0 103 94 398,500 113,200 0 0 470 126 CTPB2405 1,000,000 450 0 0 0 200 0 0 0 18 11 449,600 111,300 200 0 450 127 CTR 114,385,879 125,300 0 0 124,860 74,900 0 0 -1,300 155 227 75,600 76,200 74,900 9,352 14,183,849 128 CTS 148,738,311 33,350 0 0 33,220 17,700 0 0 -100 77 49 42,600 31,300 17,700 588 4,945,549 129 CVHM2402 7,000,000 480 0 0 370 5,400 0 0 -40 50 22 15,300 19,500 5,400 2 3,080 130 CVHM2406 20,000,000 520 0 0 472 10,600 0 0 -30 158 158 1,142,000 1,219,200 10,600 5 9,800 131 CVHM2407 25,000,000 250 0 0 224 93,600 0 0 -20 177 161 1,395,700 1,541,200 93,600 21 5,750 132 CVHM2408 7,000,000 1,880 0 0 1,863 67,100 0 0 -40 48 51 284,100 273,000 67,100 125 12,880 133 CVHM2409 3,000,000 1,210 0 0 0 0 0 0 0 27 26 182,500 191,500 0 0 3,630 134 CVHM2410 6,000,000 290 0 0 0 100 0 0 -10 105 101 720,200 229,300 100 0 1,680 135 CVHM2411 4,000,000 510 0 0 0 0 0 0 0 99 91 1,706,900 245,300 0 0 2,040 136 CVIB2402 10,000,000 630 0 0 639 283,100 0 0 -10 33 23 645,100 364,900 283,100 181 6,200 137 CVIB2405 15,000,000 1,190 0 0 1,200 12,500 0 0 30 62 72 877,800 715,600 12,500 15 18,300 138 CVIB2406 25,000,000 650 0 0 660 209,100 0 0 10 58 76 1,194,600 1,598,700 209,100 138 16,500 139 CVIB2407 9,000,000 1,720 0 0 1,700 10,000 0 0 -10 26 15 220,000 258,600 10,000 17 15,390 140 CVIB2408 2,000,000 900 0 0 0 0 0 0 0 44 42 175,000 188,000 0 0 1,800 141 CVIC2404 20,000,000 650 0 0 584 13,700 0 0 -30 124 158 741,800 694,900 13,700 8 12,400 142 CVIC2405 18,000,000 1,060 0 0 996 26,100 0 0 -50 126 166 987,000 509,600 26,100 26 18,180 143 CVIC2406 6,000,000 330 0 0 281 42,700 0 0 -30 123 109 800,000 267,500 42,700 12 1,800 144 CVIC2407 4,000,000 490 0 0 0 0 0 0 0 101 90 1,210,700 229,300 0 0 1,960 145 CVJC2401 4,000,000 310 0 0 0 200 0 0 10 121 94 740,800 228,900 200 0 1,280 146 CVNM2401 8,000,000 750 0 0 656 6,100 0 0 -50 14 10 227,100 71,100 6,100 4 5,600 147 CVNM2405 12,000,000 540 0 0 525 59,000 0 0 -10 36 67 533,800 759,500 59,000 31 6,360 148 CVNM2406 10,000,000 920 0 0 889 4,500 0 0 0 34 48 700,500 705,400 4,500 4 9,200 149 CVNM2407 9,000,000 960 0 0 947 457,200 0 0 -100 17 26 559,700 657,200 457,200 433 7,740 150 CVNM2408 4,000,000 240 0 0 0 100 0 0 -40 100 89 858,700 244,800 100 0 800 151 CVPB2401 9,000,000 700 0 0 648 43,200 0 0 -50 27 26 254,600 67,000 43,200 28 5,850 152 CVPB2403 7,000,000 620 0 0 510 9,800 0 0 -70 33 31 17,100 20,600 9,800 5 3,850 153 CVPB2407 40,000,000 300 0 0 278 1,805,400 0 0 -20 109 109 3,438,500 3,323,300 1,805,400 501 11,200 154 CVPB2408 25,000,000 290 0 0 277 288,800 0 0 -10 48 90 1,265,100 1,652,900 288,800 80 7,000 155 CVPB2409 11,000,000 670 0 0 671 49,200 0 0 0 16 15 359,400 165,400 49,200 33 7,370 156 CVPB2410 3,000,000 870 0 0 667 3,000 0 0 -30 18 18 182,300 188,600 3,000 2 2,520 157 CVPB2411 6,000,000 260 0 0 199 45,300 0 0 -50 127 97 614,700 172,600 45,300 9 1,260 158 CVPB2412 4,000,000 530 0 0 0 100 0 0 -70 100 90 478,000 174,600 100 0 1,840 159 CVRE2402 15,000,000 40 0 0 26 78,400 0 0 -10 31 37 2,683,800 1,758,000 78,400 2 450 160 CVRE2405 12,000,000 350 0 0 332 84,300 0 0 -20 148 152 1,052,500 354,900 84,300 28 3,960 161 CVRE2406 18,000,000 330 0 0 301 468,500 0 0 -20 148 181 1,541,200 1,378,200 468,500 141 5,580 162 CVRE2407 6,000,000 1,450 0 0 1,384 22,400 0 0 -50 77 72 224,400 292,600 22,400 31 8,400 163 CVRE2408 3,000,000 690 0 0 0 0 0 0 0 25 27 162,000 177,500 0 0 2,070 164 CVRE2409 6,000,000 250 0 0 0 1,000 0 0 -50 106 102 727,300 238,200 1,000 0 1,200 165 CVRE2410 4,000,000 300 0 0 224 22,300 0 0 -70 110 92 961,800 265,000 22,300 5 920 166 CVT 36,690,887 24,500 0 0 0 0 0 0 0 2 6 600 2,700 0 0 898,927 167 D2D 30,304,758 31,400 0 0 31,000 1,000 0 0 100 15 12 8,200 5,300 1,000 31 953,182 168 DAH 84,200,000 3,390 0 0 3,375 40,000 0 0 -20 29 72 44,300 46,200 40,000 135 283,754 169 DAT 69,228,341 7,310 0 0 0 0 0 0 0 15 5 1,200 300 0 0 506,059 170 DBC 334,669,145 27,050 0 0 26,892 502,300 0 0 -250 431 165 603,200 544,400 502,300 13,508 8,969,133 171 DBD 93,593,847 58,600 0 0 59,561 116,300 0 0 400 143 158 121,200 132,900 116,300 6,927 5,519,672 172 DBT 18,610,650 12,100 0 0 11,250 2,400 0 0 -400 25 14 5,000 7,900 2,400 27 240,209 173 DC4 57,749,267 10,600 0 0 10,776 55,400 0 0 100 79 93 63,100 67,300 55,400 597 617,917 174 DCL 73,041,030 26,000 0 0 26,006 188,300 0 0 -100 78 155 193,700 200,100 188,300 4,897 1,891,763 175 DCM 529,400,000 33,500 0 0 33,560 282,600 0 0 0 254 284 345,900 618,900 282,600 9,484 17,734,900 176 DGC 379,779,286 110,500 0 0 109,847 150,600 0 0 -1,000 483 259 162,700 155,100 150,600 16,543 41,585,736 177 DGW 219,320,169 37,500 0 0 37,803 122,900 0 0 150 219 219 133,900 146,400 122,900 4,646 8,251,702 178 DHA 15,119,946 42,700 0 0 42,705 12,200 0 0 100 54 31 14,000 15,100 12,200 521 630,276 179 DHC 80,493,048 36,100 0 0 35,852 67,500 0 0 -200 128 119 110,900 78,100 67,500 2,420 2,889,700 180 DHG 130,746,071 102,600 0 0 102,250 4,000 0 0 -600 30 23 8,500 9,100 4,000 409 13,336,099 181 DHM 31,396,180 7,980 0 0 7,838 3,700 0 0 70 20 14 6,700 5,100 3,700 29 278,012 182 DIG 609,851,995 18,000 0 0 17,920 512,900 0 0 -200 365 315 680,400 583,700 512,900 9,191 10,855,366 183 DLG 299,309,720 1,960 0 0 1,923 127,900 0 0 -30 82 65 191,300 197,900 127,900 246 577,668 184 DMC 34,727,465 78,500 0 0 0 0 0 0 0 3 7 700 6,100 0 0 2,726,106 185 DPG 62,999,554 44,900 0 0 44,582 35,000 0 0 -550 90 151 41,100 36,400 35,000 1,560 2,794,030 186 DPM 391,400,000 34,100 0 0 34,182 218,800 0 0 0 210 180 262,000 264,100 218,800 7,479 13,344,498 187 DPR 86,885,932 36,800 0 0 37,280 60,300 0 0 400 76 86 75,700 63,600 60,300 2,248 3,232,157 188 DQC 34,359,416 11,950 0 0 11,000 1,000 0 0 -200 16 9 3,100 7,400 1,000 11 323,807 189 DRC 118,792,605 27,300 0 0 27,599 67,900 0 0 350 73 78 71,300 90,200 67,900 1,874 3,284,616 190 DRH 124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045 191 DRL 9,500,000 57,200 0 0 57,000 1,000 0 0 200 13 7 2,100 11,500 1,000 57 545,300 192 DSC 204,838,925 14,850 0 0 14,225 89,000 0 0 -150 128 86 92,200 95,600 89,000 1,266 3,011,132 193 DSE 330,000,000 26,300 0 0 26,159 354,300 0 0 -200 345 151 413,800 384,500 354,300 9,268 8,613,000 194 DSN 12,083,009 52,300 0 0 50,000 300 0 0 500 4 19 1,100 4,200 300 15 637,983 195 DTA 18,059,832 3,610 0 0 3,415 4,100 0 0 0 8 12 5,400 8,500 4,100 14 65,196 196 DTL 61,435,604 9,800 0 0 6,667 300 0 0 0 2 3 3,500 6,300 300 2 594,184 197 DTT 8,151,820 19,300 0 0 0 0 0 0 0 0 2 0 400 0 0 157,330 198 DVP 40,000,000 83,800 0 0 83,636 2,200 0 0 -200 28 22 3,300 6,300 2,200 184 3,344,000 199 DXG 722,450,921 14,750 0 0 14,648 491,400 0 0 -200 376 288 942,600 627,700 491,400 7,198 10,486,235 200 DXS 579,103,124 6,770 0 0 6,621 255,700 0 0 -180 227 175 309,600 266,900 255,700 1,693 3,816,290 201 DXV 9,900,000 3,800 0 0 3,689 22,500 0 0 -90 12 9 30,000 28,000 22,500 83 36,729 202 E1VFVN30 286,100,000 22,700 0 0 22,610 34,100 0 0 -130 433 380 36,100 311,500 34,100 771 6,457,277 203 EIB 1,868,810,607 18,300 0 0 18,212 227,100 0 0 -100 170 149 470,100 323,100 227,100 4,136 33,901,515 204 ELC 83,290,077 26,100 0 0 26,266 64,000 0 0 100 97 82 73,000 94,600 64,000 1,681 2,182,200 205 EVE 41,979,773 10,300 0 0 10,079 12,700 0 0 -150 32 24 65,100 24,100 12,700 128 426,095 206 EVF 760,565,802 9,230 0 0 9,165 1,580,100 0 0 -130 572 462 1,654,700 1,618,200 1,580,100 14,480 6,921,149 207 EVG 215,249,836 5,890 0 0 5,885 243,000 0 0 -70 162 100 258,500 261,300 243,000 1,430 1,252,754 208 FCM 46,226,626 3,190 0 0 3,137 5,100 0 0 -10 15 19 22,200 11,700 5,100 16 147,001 209 FCN 157,439,005 14,600 0 0 14,581 103,900 0 0 -50 169 127 120,800 132,700 103,900 1,515 2,290,738 210 FDC 38,629,988 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 652,737 211 FIR 64,245,281 5,930 0 0 5,931 136,400 0 0 110 131 108 143,800 929,400 136,400 809 388,041 212 FIT 339,933,034 4,060 0 0 4,060 83,500 0 0 10 97 57 128,000 155,300 83,500 339 1,383,527 213 FMC 65,388,889 45,800 0 0 45,581 4,300 0 0 50 45 27 5,900 7,400 4,300 196 2,998,081 214 FPT 1,471,069,183 147,600 0 0 146,262 972,000 0 0 -1,800 1,144 575 1,074,900 1,054,600 972,000 142,166 214,481,887 215 FRT 136,242,389 185,000 0 0 186,367 117,800 0 0 2,000 162 256 130,300 123,800 117,800 21,954 25,477,327 216 FTS 305,919,366 40,850 0 0 40,722 171,800 0 0 -250 214 242 207,500 212,400 171,800 6,996 12,420,326 217 FUCTVGF3 19,900,800 16,800 0 0 0 0 0 0 0 1 0 100 0 0 0 334,333 218 FUCTVGF4 20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014 219 FUCTVGF5 17,280,000 15,800 0 0 0 0 0 0 0 0 0 0 0 0 0 273,024 220 FUCVREIT 5,000,000 5,400 0 0 0 0 0 0 0 3 5 1,800 4,100 0 0 27,000 221 FUEABVND 5,900,000 9,850 0 0 0 0 0 0 0 0 0 0 0 0 0 58,115 222 FUEBFVND 3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538 223 FUEDCMID 30,500,000 11,460 0 0 11,302 21,500 0 0 -90 212 216 165,700 205,400 21,500 243 346,785 224 FUEFCV50 5,600,000 11,270 0 0 10,000 400 0 0 50 9 43 800 3,300 400 4 63,392 225 FUEIP100 5,300,000 8,500 0 0 0 0 0 0 0 4 4 300 400 0 0 45,050 226 FUEKIV30 198,300,000 8,720 0 0 8,000 500 0 0 -90 151 161 167,100 217,300 500 4 1,711,329 227 FUEKIVFS 24,500,000 12,560 0 0 0 0 0 0 0 99 93 300,000 220,000 0 0 307,720 228 FUEKIVND 8,500,000 12,100 0 0 0 0 0 0 0 220 163 57,600 56,100 0 0 102,850 229 FUEMAV30 46,900,000 15,660 0 0 15,000 1,000 0 0 -220 488 731 101,200 41,400 1,000 15 724,136 230 FUEMAVND 24,600,000 13,350 0 0 12,000 500 0 0 -60 601 124 90,600 60,500 500 6 326,934 231 FUESSV30 10,300,000 16,200 0 0 16,053 3,800 0 0 -140 198 178 56,300 137,600 3,800 61 157,388 232 FUESSV50 6,400,000 19,290 0 0 19,189 3,700 0 0 0 159 166 43,900 63,700 3,700 71 121,527 233 FUESSVFL 21,300,000 21,100 0 0 20,952 302,500 0 0 -200 712 764 402,900 555,600 302,500 6,338 445,170 234 FUEVFVND 377,700,000 32,170 0 0 31,888 94,300 0 0 -340 663 590 154,900 530,800 94,300 3,007 12,022,191 235 FUEVN100 29,300,000 17,500 0 0 17,242 54,800 0 0 -300 118 206 57,600 178,300 54,800 945 503,960 236 GAS 2,342,672,919 66,400 0 0 66,922 219,300 0 0 500 308 299 269,400 243,300 219,300 14,676 156,724,818 237 GDT 23,883,557 25,850 0 0 24,545 1,100 0 0 -450 28 13 14,700 10,100 1,100 27 599,362 238 GEE 300,000,000 30,950 0 0 30,909 12,100 0 0 -300 30 17 20,800 14,000 12,100 374 9,195,000 239 GEG 358,308,371 11,250 0 0 11,261 45,200 0 0 50 96 57 109,800 138,900 45,200 509 4,048,885 240 GEX 859,429,793 18,600 0 0 18,677 642,700 0 0 100 275 257 837,000 865,100 642,700 12,004 16,071,337 241 GIL 101,600,066 17,700 0 0 17,800 95,000 0 0 -50 179 185 119,100 112,000 95,000 1,691 1,793,173 242 GMC 33,000,259 4,770 0 0 4,444 1,800 0 0 -240 19 18 6,100 7,100 1,800 8 149,268 243 GMD 413,982,609 61,800 0 0 61,158 248,600 0 0 -800 329 315 287,700 273,800 248,600 15,204 25,252,939 244 GMH 16,500,000 7,970 0 0 0 100 0 0 -10 7 9 1,900 5,600 100 0 131,340 245 GSP 61,379,265 13,700 0 0 13,711 51,200 0 0 0 51 51 62,600 73,200 51,200 702 840,896 246 GTA 10,400,000 10,500 0 0 10,472 10,600 0 0 0 11 9 16,000 12,900 10,600 111 103,215 247 GVR 4,000,000,000 28,100 0 0 28,246 316,500 0 0 0 286 323 382,000 338,400 316,500 8,940 112,400,000 248 HAG 1,057,467,947 11,800 0 0 11,828 445,200 0 0 0 224 274 733,700 748,800 445,200 5,266 12,477,312 249 HAH 121,343,091 49,450 0 0 49,616 244,600 0 0 100 408 243 251,100 260,900 244,600 12,136 6,012,550 250 HAP 111,097,772 4,570 0 0 4,538 135,300 0 0 -70 116 88 139,900 157,900 135,300 614 499,240 251 HAR 101,350,100 3,280 0 0 3,230 16,100 0 0 -30 37 19 46,700 20,100 16,100 52 310,973 252 HAS 8,000,000 7,800 0 0 0 0 0 0 0 3 1 4,500 4,300 0 0 60,840 253 HAX 107,439,681 16,600 0 0 16,429 29,400 0 0 -250 77 89 47,500 46,600 29,400 483 1,756,639 254 HCD 36,958,816 8,710 0 0 8,387 3,100 0 0 -110 13 15 5,300 32,000 3,100 26 317,846 255 HCM 720,811,532 27,800 0 0 27,755 648,200 0 0 -150 599 249 749,800 765,000 648,200 17,991 19,907,201 256 HDB 3,510,142,254 21,700 0 0 21,425 4,986,100 0 0 -400 1,032 565 5,518,700 5,088,100 4,986,100 106,827 74,444,794 257 HDC 178,354,966 23,650 0 0 23,630 148,600 0 0 -50 207 145 185,200 183,100 148,600 3,511 4,209,177 258 HDG 336,331,529 27,300 0 0 27,368 240,100 0 0 -50 247 172 320,800 331,500 240,100 6,571 9,165,034 259 HHP 86,554,343 8,200 0 0 0 100 0 0 -190 19 28 2,200 28,300 100 0 693,300 260 HHS 367,985,968 7,080 0 0 7,106 104,700 0 0 10 91 115 116,100 119,200 104,700 744 2,609,021 261 HHV 432,255,528 11,800 0 0 11,891 2,167,400 0 0 0 591 861 2,582,700 2,386,500 2,167,400 25,772 5,100,615 262 HID 76,765,032 2,610 0 0 2,558 8,600 0 0 0 24 19 71,800 16,700 8,600 22 200,334 263 HII 73,663,016 4,360 0 0 3,333 300 0 0 50 9 18 3,200 11,200 300 1 324,854 264 HMC 27,299,999 11,750 0 0 11,471 3,400 0 0 200 37 13 6,400 8,100 3,400 39 326,235 265 HNA 235,232,210 23,900 0 0 23,878 4,900 0 0 0 11 6 8,400 8,900 4,900 117 5,622,050 266 HPG 6,396,250,200 25,900 0 0 25,916 2,377,500 0 0 -50 1,125 545 3,197,100 2,936,300 2,377,500 61,616 165,343,068 267 HPX 304,168,581 4,480 0 0 4,495 146,600 0 0 -20 79 77 191,800 173,300 146,600 659 1,356,592 268 HQC 576,600,000 2,980 0 0 2,998 543,400 0 0 10 183 190 865,900 714,700 543,400 1,629 1,724,032 269 HRC 30,206,622 38,450 0 0 30,000 100 0 0 -2,400 13 4 4,200 1,300 100 3 1,088,949 270 HSG 620,982,309 17,400 0 0 17,341 486,300 0 0 -150 404 281 642,300 614,700 486,300 8,432 10,711,945 271 HSL 38,567,363 4,020 0 0 4,014 69,500 0 0 -40 83 49 72,700 72,100 69,500 279 153,498 272 HT1 381,589,911 11,900 0 0 11,894 73,400 0 0 -50 80 66 155,000 192,800 73,400 873 4,521,840 273 HTG 36,002,708 47,200 0 0 48,270 18,500 0 0 1,200 34 82 20,500 27,200 18,500 893 1,742,531 274 HTI 24,949,200 16,500 0 0 16,400 2,500 0 0 100 17 8 9,400 9,400 2,500 41 414,157 275 HTL 12,000,000 30,500 0 0 30,816 4,900 0 0 500 17 39 9,100 7,600 4,900 151 372,000 276 HTN 89,116,411 9,900 0 0 10,132 204,100 0 0 200 160 201 220,500 252,200 204,100 2,068 900,076 277 HTV 13,104,000 9,500 0 0 0 0 0 0 0 3 5 2,500 1,800 0 0 124,488 278 HU1 10,000,000 5,900 0 0 0 0 0 0 0 7 5 400 3,200 0 0 59,000 279 HUB 26,298,437 17,800 0 0 17,531 8,100 0 0 -300 31 21 11,200 14,800 8,100 142 460,223 280 HVH 40,644,830 9,060 0 0 9,061 117,200 0 0 -30 104 147 130,600 128,900 117,200 1,062 367,023 281 HVN 2,214,394,174 26,000 0 0 0 0 0 0 0 0 0 0 0 0 0 57,574,249 282 HVX 38,525,250 2,550 0 0 2,500 12,000 0 0 0 25 14 55,200 17,700 12,000 30 105,889 283 ICT 32,185,000 13,500 0 0 14,295 88,700 0 0 700 119 104 96,500 143,100 88,700 1,268 457,027 284 IDI 273,172,668 7,520 0 0 7,514 86,900 0 0 0 96 64 101,400 113,500 86,900 653 2,054,258 285 IJC 377,748,384 13,300 0 0 13,415 248,300 0 0 150 142 136 407,300 340,500 248,300 3,331 5,080,716 286 ILB 24,502,245 33,200 0 0 0 0 0 0 0 5 10 2,200 600 0 0 813,475 287 IMP 154,042,762 43,700 0 0 43,697 16,500 0 0 -150 116 119 24,200 25,600 16,500 721 6,707,090 288 ITA 938,463,607 2,350 0 0 0 0 0 0 0 0 0 0 0 0 0 2,205,056 289 ITC 96,375,409 10,300 0 0 10,281 124,600 0 0 -50 63 42 157,100 295,900 124,600