Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,369.54 2.77 (0.2%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 319,473,803 87.35% 8,037,558.539 84.3% 46,272,381 12.65% 1,497,118 15.7% 365,746,184 9,534,676.472
shares 319,473,803 87.35% 8,037,559 84.3% 46,272,381 12.65% 1,497,118 15.7% 365,746,184 9,534,676 5,904,953,403
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 0 -100% 0 -100% 0
Volume 498,948,600 -95.77% 493,879,800 -94.53% 5,068,800
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 7,140 0 0 7,166 577,200 0 0 50 0 0 607,400 681,600 577,200 4,135 2,748,554
2 AAM
12,346,411 6,850 0 0 0 0 0 0 0 0 0 8,200 2,000 0 0 71,591
3 AAT
70,819,103 3,080 0 0 3,048 16,900 0 0 0 0 0 20,300 22,300 16,900 51 218,123
4 ABR
20,000,000 12,800 0 0 12,800 300 0 0 0 0 0 1,000 1,700 300 4 256,000
5 ABS
80,000,000 3,480 0 0 3,489 83,700 0 0 0 0 0 124,700 130,300 83,700 292 278,400
6 ABT
14,387,207 48,900 0 0 0 0 0 0 0 0 0 600 600 0 0 575,908
7 ACB
4,466,657,912 21,300 0 0 21,321 3,659,100 0 0 50 0 0 4,717,700 5,090,900 3,659,100 78,016 109,667,618
8 ACC
104,999,993 14,100 0 0 13,911 524,900 0 0 -100 0 0 543,800 543,800 524,900 7,303 1,470,000
9 ACG
150,787,946 36,200 0 0 36,306 2,700 0 0 500 0 0 10,400 5,800 2,700 98 5,533,918
10 ACL
50,159,019 10,700 0 0 10,766 28,200 0 0 200 0 0 39,100 43,800 28,200 302 546,733
11 ADG
21,380,521 8,940 0 0 8,949 1,200 0 0 10 0 0 3,600 1,900 1,200 11 191,356
12 ADP
23,039,850 29,600 0 0 29,950 1,100 0 0 300 0 0 4,700 11,700 1,100 33 688,892
13 ADS
76,394,727 7,940 0 0 7,933 5,800 0 0 -20 0 0 8,400 22,100 5,800 46 605,046
14 AGG
162,528,081 16,700 0 0 16,785 175,000 0 0 150 0 0 259,300 189,400 175,000 2,937 2,738,598
15 AGR
215,391,309 14,700 0 0 14,709 147,500 0 0 50 0 0 177,300 261,100 147,500 2,170 3,367,599
16 ANV
266,667,500 18,050 0 0 18,113 1,361,100 0 0 400 0 0 1,454,300 1,558,100 1,361,100 24,631 4,912,419
17 APG
223,621,942 12,100 0 0 11,998 129,400 0 0 -100 0 0 199,500 165,000 129,400 1,551 2,683,463
18 APH
243,884,268 6,130 0 0 6,133 105,700 0 0 30 0 0 111,300 121,900 105,700 648 1,502,327
19 ASG
90,784,669 17,500 0 0 0 0 0 0 0 0 0 5,800 7,600 0 0 1,588,732
20 ASM
370,178,250 7,200 0 0 7,220 183,200 0 0 0 0 0 191,100 203,100 183,200 1,323 2,665,283
21 ASP
37,339,929 5,540 0 0 5,499 15,300 0 0 -90 0 0 24,400 22,700 15,300 84 203,501
22 AST
45,000,000 63,200 0 0 64,141 7,600 0 0 400 0 0 10,600 10,000 7,600 487 2,862,000
23 BAF
304,021,642 35,400 0 0 35,222 3,071,100 0 0 -150 0 0 3,191,800 3,191,600 3,071,100 107,944 10,716,763
24 BBC
18,752,687 54,300 0 0 53,800 100 0 0 -500 0 0 400 400 100 5 1,008,895
25 BCE
35,000,000 9,890 0 0 9,859 56,800 0 0 0 0 0 59,000 66,000 56,800 557 346,150
26 BCG
880,210,644 2,980 0 0 2,991 1,029,700 0 0 0 0 0 1,382,700 1,284,300 1,029,700 3,079 2,623,028
27 BCM
1,035,000,000 61,500 0 0 61,478 252,700 0 0 0 0 0 281,700 280,600 252,700 15,535 63,652,500
28 BFC
57,167,993 46,150 0 0 45,779 386,300 0 0 -500 0 0 520,300 431,500 386,300 17,710 2,609,719
29 BHN
231,800,000 36,750 0 0 36,800 100 0 0 50 0 0 3,300 7,600 100 4 8,530,240
30 BIC
117,276,895 37,600 0 0 37,702 10,200 0 0 0 0 0 13,000 22,600 10,200 385 4,409,611
31 BID
7,021,361,917 36,000 0 0 36,070 1,973,400 0 0 0 0 0 2,213,700 2,281,500 1,973,400 71,172 252,769,029
32 BKG
71,609,020 2,790 0 0 2,790 18,800 0 0 0 0 0 34,800 55,800 18,800 52 199,789
33 BMC
12,392,630 19,000 0 0 18,992 17,800 0 0 -50 0 0 26,700 36,900 17,800 338 234,840
34 BMI
132,642,818 21,200 0 0 21,169 15,800 0 0 0 0 0 37,500 21,500 15,800 335 2,812,028
35 BMP
81,860,938 139,000 0 0 138,165 62,800 0 0 -1,300 0 0 67,900 68,900 62,800 8,683 11,272,251
36 BRC
12,374,997 13,700 0 0 13,729 28,600 0 0 200 0 0 59,700 47,200 28,600 392 172,012
37 BSI
223,060,701 40,900 0 0 40,875 299,700 0 0 250 0 0 313,300 335,500 299,700 12,256 9,178,948
38 BSR
3,100,499,616 17,900 0 0 17,912 843,500 0 0 0 0 0 1,162,400 1,651,100 843,500 15,108 55,498,943
39 BTP
60,485,600 11,950 0 0 11,908 1,800 0 0 -50 0 0 5,200 17,100 1,800 21 719,779
40 BTT
13,500,000 38,500 0 0 0 0 0 0 0 0 0 500 400 0 0 519,750
41 BVH
742,322,764 54,100 0 0 53,672 111,800 0 0 -600 0 0 133,400 129,700 111,800 6,002 39,714,268
42 BWE
219,928,644 48,000 0 0 47,501 42,700 0 0 -450 0 0 73,500 63,600 42,700 2,028 10,457,607
43 C32
15,030,145 18,000 0 0 17,775 300 0 0 0 0 0 3,000 4,600 300 5 270,525
44 C47
36,342,269 7,160 0 0 7,109 30,500 0 0 -20 0 0 35,100 71,900 30,500 217 259,484
45 CACB2404
25,000,000 300 0 0 299 408,400 0 0 0 0 0 687,500 678,500 408,400 122 7,500
46 CACB2501
6,000,000 550 0 0 510 700 0 0 -30 0 0 8,900 2,600 700 0 3,120
47 CACB2502
6,000,000 1,260 0 0 1,260 7,100 0 0 0 0 0 1,375,400 993,800 7,100 9 7,560
48 CACB2503
11,000,000 750 0 0 756 70,400 0 0 -30 0 0 295,400 383,200 70,400 51 7,920
49 CACB2505
2,000,000 880 0 0 903 11,000 0 0 0 0 0 41,000 111,000 11,000 10 1,760
50 CACB2506
5,000,000 70 0 0 0 0 0 0 0 0 0 3,000 21,000 0 0 350
51 CACB2507
18,000,000 1,380 0 0 1,400 200 0 0 20 0 0 1,362,500 829,200 200 0 25,200
52 CACB2508
16,000,000 1,520 0 0 1,487 3,200 0 0 -50 0 0 907,800 379,500 3,200 5 23,520
53 CCC
40,250,000 17,000 0 0 16,870 107,400 0 0 -250 0 0 116,700 116,700 107,400 1,815 674,188
54 CCI
17,743,865 22,100 0 0 22,593 5,300 0 0 300 0 0 9,900 10,800 5,300 119 392,921
55 CCL
59,581,418 6,840 0 0 6,899 93,400 0 0 80 0 0 146,800 131,800 93,400 644 412,303
56 CDC
43,977,432 14,950 0 0 14,704 22,800 0 0 -50 0 0 25,400 27,400 22,800 334 655,264
57 CFPT2402
6,000,000 190 0 0 351 12,100 0 0 150 0 0 467,900 501,300 12,100 3 2,040
58 CFPT2404
12,000,000 950 0 0 830 227,300 0 0 -100 0 0 231,300 247,900 227,300 176 10,200
59 CFPT2405
2,000,000 470 0 0 511 281,700 0 0 30 0 0 523,700 372,700 281,700 144 1,000
60 CFPT2407
1,000,000 10 0 0 10 38,000 0 0 0 0 0 38,000 646,900 38,000 0 10
61 CFPT2501
5,000,000 50 0 0 45 5,500 0 0 0 0 0 294,800 359,200 5,500 0 250
62 CFPT2502
10,000,000 200 0 0 205 78,900 0 0 10 0 0 125,900 330,500 78,900 16 2,100
63 CFPT2503
5,000,000 540 0 0 594 17,400 0 0 50 0 0 38,000 32,200 17,400 10 2,950
64 CFPT2505
2,000,000 630 0 0 681 70,600 0 0 40 0 0 370,900 178,800 70,600 48 1,340
65 CFPT2506
5,000,000 10 0 0 0 0 0 0 0 0 0 0 558,400 0 0 50
66 CFPT2507
1,000,000 160 0 0 173 10,700 0 0 20 0 0 49,500 53,800 10,700 2 180
67 CFPT2508
1,000,000 970 0 0 1,058 22,200 0 0 80 0 0 167,600 167,800 22,200 24 1,050
68 CFPT2509
1,000,000 510 0 0 541 65,700 0 0 30 0 0 79,800 157,900 65,700 36 540
69 CFPT2510
1,000,000 650 0 0 680 48,000 0 0 30 0 0 355,200 112,800 48,000 33 680
70 CFPT2511
15,000,000 1,390 0 0 1,479 725,700 0 0 80 0 0 1,509,100 1,679,600 725,700 1,077 22,050
71 CFPT2512
15,000,000 1,720 0 0 1,788 230,700 0 0 50 0 0 1,037,100 774,200 230,700 413 26,550
72 CFPT2513
26,700,000 780 0 0 778 501,200 0 0 -30 0 0 895,200 907,400 501,200 389 20,025
73 CFPT2514
16,000,000 1,130 0 0 1,244 168,500 0 0 110 0 0 1,333,600 864,300 168,500 208 19,840
74 CFPT2515
14,000,000 1,320 0 0 1,368 9,800 0 0 90 0 0 1,182,300 674,400 9,800 14 19,740
75 CHDB2501
5,000,000 10 0 0 0 0 0 0 0 0 0 0 208,800 0 0 50
76 CHDB2502
4,000,000 70 0 0 73 31,100 0 0 0 0 0 131,500 302,400 31,100 2 280
77 CHDB2503
3,000,000 210 0 0 210 17,800 0 0 0 0 0 24,900 119,900 17,800 4 630
78 CHDB2504
4,000,000 320 0 0 314 86,600 0 0 0 0 0 344,000 235,700 86,600 26 1,280
79 CHDB2505
2,000,000 450 0 0 436 71,900 0 0 -10 0 0 311,700 105,800 71,900 31 880
80 CHP
146,912,668 34,300 0 0 34,525 4,700 0 0 300 0 0 6,200 16,300 4,700 162 5,083,178
81 CHPG2406
25,000,000 550 0 0 562 202,400 0 0 20 0 0 1,567,900 1,347,000 202,400 113 14,250
82 CHPG2408
30,000,000 320 0 0 323 810,300 0 0 10 0 0 2,426,600 1,833,500 810,300 254 9,900
83 CHPG2409
20,000,000 1,470 0 0 1,476 499,500 0 0 20 0 0 902,900 609,200 499,500 737 29,800
84 CHPG2410
4,000,000 350 0 0 0 0 0 0 0 0 0 364,000 273,000 0 0 1,400
85 CHPG2412
8,000,000 10 0 0 10 24,500 0 0 0 0 0 24,500 3,009,100 24,500 0 80
86 CHPG2502
6,000,000 580 0 0 572 84,200 0 0 10 0 0 260,000 156,300 84,200 48 3,540
87 CHPG2504
10,000,000 920 0 0 924 6,900 0 0 10 0 0 1,370,600 824,300 6,900 6 9,300
88 CHPG2505
5,000,000 1,600 0 0 1,600 2,100 0 0 0 0 0 1,372,400 1,144,400 2,100 3 8,000
89 CHPG2506
3,000,000 940 0 0 940 200 0 0 0 0 0 200,200 200,200 200 0 2,820
90 CHPG2507
5,000,000 20 0 0 10 301,000 0 0 -10 0 0 631,700 308,000 301,000 3 50
91 CHPG2508
12,000,000 1,450 0 0 1,455 400 0 0 10 0 0 722,600 619,800 400 1 17,520
92 CHPG2509
1,500,000 440 0 0 408 33,600 0 0 -40 0 0 110,000 46,900 33,600 14 600
93 CHPG2510
1,500,000 1,110 0 0 1,093 7,100 0 0 0 0 0 305,000 298,200 7,100 8 1,665
94 CHPG2511
8,000,000 130 0 0 128 63,300 0 0 0 0 0 109,200 220,300 63,300 8 1,040
95 CHPG2512
8,000,000 370 0 0 0 0 0 0 0 0 0 507,900 324,200 0 0 2,960
96 CHPG2513
8,000,000 400 0 0 393 8,300 0 0 -10 0 0 198,300 330,500 8,300 3 3,120
97 CHPG2514
8,000,000 440 0 0 423 11,200 0 0 -20 0 0 409,300 233,500 11,200 5 3,360
98 CHPG2515
8,000,000 470 0 0 461 97,400 0 0 -20 0 0 546,300 113,400 97,400 45 3,600
99 CHPG2516
8,000,000 650 0 0 647 5,300 0 0 0 0 0 408,200 227,700 5,300 3 5,200
100 CHPG2517
12,000,000 2,790 0 0 2,752 51,100 0 0 -20 0 0 62,600 108,900 51,100 141 33,240
101 CHPG2518
31,900,000 1,160 0 0 1,153 186,800 0 0 -10 0 0 618,800 356,000 186,800 215 36,685
102 CHPG2519
18,000,000 1,330 0 0 1,330 100 0 0 0 0 0 909,300 686,900 100 0 23,940
103 CHPG2520
15,000,000 1,490 0 0 1,480 700 0 0 -20 0 0 910,900 686,900 700 1 22,050
104 CIG
51,039,947 8,080 0 0 8,196 174,000 0 0 200 0 0 186,800 181,700 174,000 1,425 422,611
105 CII
548,194,283 14,400 0 0 14,531 4,609,300 0 0 50 0 0 5,628,500 5,334,600 4,609,300 66,980 7,921,407
106 CKG
114,310,960 13,600 0 0 13,590 43,600 0 0 -50 0 0 52,200 60,000 43,600 592 1,548,914
107 CLC
26,207,583 51,300 0 0 51,440 1,700 0 0 100 0 0 3,800 3,500 1,700 87 1,347,070
108 CLL
34,000,000 34,000 0 0 34,156 2,600 0 0 100 0 0 3,300 4,100 2,600 89 1,159,400
109 CLPB2501
27,000,000 570 0 0 585 400 0 0 0 0 0 1,363,400 773,000 400 0 15,390
110 CLPB2502
32,000,000 500 0 0 520 400 0 0 0 0 0 1,370,500 759,300 400 0 16,000
111 CLW
13,000,000 40,650 0 0 0 0 0 0 0 0 0 500 0 0 0 528,450
112 CMBB2405
27,000,000 1,010 0 0 1,015 627,600 0 0 0 0 0 1,555,400 1,380,500 627,600 639 27,270
113 CMBB2407
15,000,000 2,440 0 0 2,414 347,600 0 0 -40 0 0 571,200 752,800 347,600 835 36,000
114 CMBB2409
1,000,000 230 0 0 240 400 0 0 10 0 0 27,400 15,100 400 0 240
115 CMBB2501
9,000,000 2,030 0 0 1,956 6,400 0 0 -120 0 0 121,200 9,000 6,400 12 17,190
116 CMBB2503
11,000,000 2,560 0 0 2,510 8,500 0 0 -90 0 0 619,900 807,600 8,500 21 27,170
117 CMBB2504
6,000,000 3,030 0 0 2,764 6,900 0 0 -110 0 0 625,900 806,700 6,900 20 17,520
118 CMBB2505
2,500,000 2,130 0 0 2,070 7,100 0 0 -70 0 0 208,600 208,600 7,100 15 5,150
119 CMBB2506
5,000,000 1,700 0 0 1,644 4,800 0 0 -70 0 0 4,900 6,800 4,800 8 8,150
120 CMBB2507
1,500,000 2,230 0 0 2,228 39,400 0 0 -20 0 0 321,500 313,500 39,400 88 3,315
121 CMBB2508
1,500,000 1,670 0 0 1,640 52,700 0 0 -60 0 0 357,300 427,500 52,700 86 2,415
122 CMBB2509
10,000,000 2,300 0 0 2,193 1,700 0 0 -120 0 0 780,700 936,500 1,700 4 21,800
123 CMBB2510
10,000,000 2,760 0 0 2,590 100 0 0 -170 0 0 851,600 587,400 100 0 25,900
124 CMBB2511
35,200,000 1,420 0 0 1,384 5,300 0 0 -40 0 0 411,100 408,300 5,300 7 48,576
125 CMBB2512
20,000,000 1,540 0 0 1,497 2,100 0 0 -60 0 0 569,000 801,600 2,100 3 29,600
126 CMBB2513
18,000,000 1,690 0 0 1,612 27,700 0 0 -90 0 0 1,035,100 1,168,800 27,700 45 28,800
127 CMG
211,339,607 36,400 0 0 37,042 953,600 0 0 500 0 0 1,059,600 1,053,800 953,600 35,318 7,797,000
128 CMSN2404
10,000,000 160 0 0 170 459,600 0 0 10 0 0 1,532,500 1,327,300 459,600 78 1,700
129 CMSN2406
6,000,000 600 0 0 618 114,400 0 0 10 0 0 337,400 333,400 114,400 71 3,660
130 CMSN2408
8,000,000 10 0 0 10 5,600 0 0 0 0 0 5,600 4,302,600 5,600 0 80
131 CMSN2503
10,000,000 1,060 0 0 1,078 620,600 0 0 30 0 0 1,628,400 1,457,600 620,600 676 10,900
132 CMSN2504
5,000,000 10 0 0 0 0 0 0 0 0 0 0 926,700 0 0 50
133 CMSN2505
8,000,000 150 0 0 190 132,700 0 0 20 0 0 143,800 158,800 132,700 25 1,360
134 CMSN2506
8,000,000 470 0 0 500 10,300 0 0 30 0 0 233,800 11,300 10,300 5 4,000
135 CMSN2507
8,000,000 500 0 0 555 10,100 0 0 50 0 0 233,800 122,200 10,100 6 4,400
136 CMSN2508
8,000,000 540 0 0 570 100 0 0 30 0 0 254,500 33,000 100 0 4,560
137 CMSN2509
8,000,000 580 0 0 0 0 0 0 0 0 0 262,700 500 0 0 4,640
138 CMSN2510
8,000,000 660 0 0 719 740,100 0 0 40 0 0 964,500 798,700 740,100 504 5,600
139 CMSN2511
7,000,000 1,940 0 0 1,979 400,600 0 0 30 0 0 1,171,900 663,900 400,600 790 13,790
140 CMSN2512
10,000,000 2,360 0 0 2,383 18,700 0 0 10 0 0 420,700 420,700 18,700 44 23,700
141 CMSN2513
16,000,000 1,900 0 0 1,946 4,300 0 0 30 0 0 1,241,400 1,041,600 4,300 8 30,880
142 CMSN2514
14,000,000 1,990 0 0 2,034 900 0 0 40 0 0 1,267,300 1,060,400 900 2 28,420
143 CMV
18,155,868 8,290 0 0 8,350 100 0 0 60 0 0 400 12,400 100 1 151,601
144 CMWG2406
12,000,000 710 0 0 683 332,300 0 0 -30 0 0 684,400 1,146,500 332,300 228 8,160
145 CMWG2407
18,000,000 530 0 0 518 319,000 0 0 -10 0 0 582,600 533,400 319,000 166 9,360
146 CMWG2410
1,500,000 10 0 0 10 184,600 0 0 0 0 0 185,600 204,700 184,600 2 15
147 CMWG2503
11,000,000 1,610 0 0 1,589 176,800 0 0 -30 0 0 421,100 887,500 176,800 281 17,380
148 CMWG2504
5,000,000 2,200 0 0 2,139 12,500 0 0 -50 0 0 234,300 700,900 12,500 27 10,750
149 CMWG2505
3,000,000 1,630 0 0 1,610 100 0 0 -20 0 0 201,100 201,100 100 0 4,830
150 CMWG2506
5,000,000 40 0 0 38 4,400 0 0 -10 0 0 107,100 149,300 4,400 0 150
151 CMWG2507
1,500,000 890 0 0 0 0 0 0 0 0 0 225,100 134,100 0 0 1,335
152 CMWG2508
1,500,000 800 0 0 755 86,400 0 0 -40 0 0 316,900 312,500 86,400 65 1,140
153 CMWG2509
10,000,000 1,970 0 0 1,896 1,848,400 0 0 -80 0 0 2,521,200 2,597,600 1,848,400 3,512 18,900
154 CMWG2510
10,000,000 2,120 0 0 2,099 104,900 0 0 -30 0 0 752,600 798,400 104,900 218 20,900
155 CMWG2511
27,600,000 1,480 0 0 1,499 277,100 0 0 0 0 0 660,100 338,100 277,100 406 40,848
156 CMWG2512
20,000,000 1,350 0 0 1,296 9,300 0 0 -50 0 0 352,400 817,400 9,300 12 26,000
157 CMWG2513
16,000,000 1,550 0 0 1,500 400 0 0 -60 0 0 358,300 807,900 400 1 23,840
158 CMX
101,898,990 6,680 0 0 6,671 51,900 0 0 0 0 0 70,200 82,000 51,900 346 680,685
159 CNG
35,099,625 29,150 0 0 29,013 6,000 0 0 -100 0 0 7,100 41,800 6,000 174 1,019,635
160 COM
14,120,628 31,200 0 0 0 0 0 0 0 0 0 1,700 2,200 0 0 440,564
161 CRC
60,000,000 9,750 0 0 9,678 322,000 0 0 -120 0 0 388,900 382,300 322,000 3,116 577,800
162 CRE
463,678,534 8,440 0 0 8,495 111,500 0 0 10 0 0 119,700 118,000 111,500 948 3,918,083
163 CSHB2403
4,000,000 1,220 0 0 1,215 277,400 0 0 -10 0 0 364,800 382,300 277,400 337 4,840
164 CSHB2502
6,000,000 750 0 0 755 5,200 0 0 -10 0 0 7,300 19,800 5,200 4 4,440
165 CSHB2503
5,000,000 850 0 0 814 138,800 0 0 -40 0 0 258,600 513,900 138,800 113 4,050
166 CSHB2504
6,000,000 930 0 0 911 581,000 0 0 -20 0 0 684,600 675,800 581,000 530 5,460
167 CSHB2505
4,000,000 1,130 0 0 1,119 289,700 0 0 -30 0 0 290,500 379,000 289,700 325 4,400
168 CSM
103,626,467 12,900 0 0 12,846 110,100 0 0 -50 0 0 127,200 188,900 110,100 1,414 1,331,585
169 CSSB2501
4,000,000 50 0 0 40 100 0 0 -10 0 0 1,109,600 714,500 100 0 160
170 CSSB2502
3,000,000 120 0 0 115 334,900 0 0 -10 0 0 1,218,900 376,000 334,900 38 330
171 CSSB2503
4,000,000 210 0 0 208 160,500 0 0 -10 0 0 798,400 355,000 160,500 33 800
172 CSSB2504
2,000,000 260 0 0 289 198,200 0 0 30 0 0 597,000 332,300 198,200 57 580
173 CSTB2409
25,000,000 2,660 0 0 2,814 367,000 0 0 150 0 0 711,300 764,600 367,000 1,048 70,250
174 CSTB2410
11,000,000 3,200 0 0 3,299 973,300 0 0 110 0 0 1,171,100 1,190,200 973,300 3,230 36,410
175 CSTB2413
8,000,000 1,670 0 0 1,750 1,700 0 0 110 0 0 975,400 51,900 1,700 3 14,240
176 CSTB2502
6,000,000 4,010 0 0 3,050 100 0 0 -960 0 0 297,800 1,600 100 0 18,300
177 CSTB2504
8,000,000 5,070 0 0 5,298 288,000 0 0 230 0 0 585,900 476,100 288,000 1,525 42,400
178 CSTB2505
3,000,000 2,920 0 0 0 0 0 0 0 0 0 300,000 300,000 0 0 8,760
179 CSTB2506
5,000,000 4,030 0 0 4,055 700 0 0 20 0 0 1,900 2,500 700 3 20,250
180 CSTB2507
8,000,000 1,790 0 0 1,804 1,000 0 0 0 0 0 433,900 11,300 1,000 2 14,320
181 CSTB2508
8,000,000 1,910 0 0 1,997 89,100 0 0 110 0 0 586,000 200,800 89,100 178 16,160
182 CSTB2509
8,000,000 1,800 0 0 1,893 19,700 0 0 110 0 0 506,600 19,700 19,700 37 15,280
183 CSTB2510
8,000,000 1,910 0 0 1,910 1,100 0 0 0 0 0 518,400 1,100 1,100 2 15,280
184 CSTB2511
8,000,000 1,940 0 0 1,990 300 0 0 100 0 0 492,300 5,400 300 1 16,320
185 CSTB2512
8,000,000 1,970 0 0 2,070 5,000 0 0 110 0 0 491,900 6,500 5,000 10 16,640
186 CSTB2513
10,000,000 2,870 0 0 2,847 25,900 0 0 -40 0 0 889,800 694,500 25,900 74 28,300
187 CSTB2514
10,000,000 2,960 0 0 3,090 300,100 0 0 120 0 0 1,145,600 623,500 300,100 924 30,800
188 CSTB2515
25,500,000 3,850 0 0 4,003 101,900 0 0 180 0 0 502,000 303,800 101,900 411 102,765
189 CSTB2516
12,000,000 3,220 0 0 3,364 1,300 0 0 190 0 0 300,900 299,900 1,300 4 40,920
190 CSTB2517
10,000,000 3,280 0 0 3,411 35,100 0 0 170 0 0 340,900 351,900 35,100 123 34,500
191 CSV
110,499,910 35,300 0 0 35,495 440,000 0 0 250 0 0 498,300 533,300 440,000 15,619 3,928,272
192 CTCB2403
12,000,000 1,870 0 0 1,864 38,500 0 0 -10 0 0 218,600 249,500 38,500 72 22,320
193 CTCB2404
3,000,000 1,940 0 0 0 0 0 0 0 0 0 100,700 16,500 0 0 5,820
194 CTCB2406
1,000,000 1,150 0 0 1,140 100 0 0 -10 0 0 40,500 32,200 100 0 1,140
195 CTCB2501
6,000,000 5,250 0 0 0 0 0 0 0 0 0 507,500 258,500 0 0 31,500
196 CTCB2503
12,000,000 4,570 0 0 4,547 20,500 0 0 -30 0 0 805,600 636,300 20,500 93 54,480
197 CTCB2504
2,000,000 2,010 0 0 0 0 0 0 0 0 0 202,000 202,000 0 0 4,020
198 CTCB2505
5,000,000 3,620 0 0 3,658 1,900 0 0 30 0 0 2,400 40,900 1,900 7 18,250
199 CTCB2506
5,000,000 2,600 0 0 0 0 0 0 0 0 0 684,800 821,900 0 0 13,000
200 CTCB2507
20,100,000 2,910 0 0 3,032 24,200 0 0 110 0 0 229,200 224,200 24,200 74 60,702
201 CTCB2508
18,000,000 2,270 0 0 2,253 1,600 0 0 -30 0 0 1,326,500 833,300 1,600 4 40,320
202 CTCB2509
15,000,000 2,240 0 0 2,174 18,100 0 0 -80 0 0 1,383,800 850,000 18,100 39 32,400
203 CTD
103,633,261 82,800 0 0 84,482 557,600 0 0 1,400 0 0 622,800 608,700 557,600 47,122 8,414,107
204 CTF
95,653,859 21,750 0 0 21,691 170,800 0 0 0 0 0 211,200 217,400 170,800 3,705 2,080,471
205 CTG
5,369,991,748 41,550 0 0 41,726 3,340,800 0 0 300 0 0 3,423,100 3,550,100 3,340,800 139,389 224,734,155
206 CTI
62,999,997 24,700 0 0 25,087 1,274,500 0 0 100 0 0 1,298,000 1,306,500 1,274,500 31,961 1,515,325
207 CTPB2405
1,000,000 10 0 0 10 6,000 0 0 0 0 0 6,000 192,100 6,000 0 10
208 CTPB2501
5,000,000 10 0 0 0 0 0 0 0 0 0 0 927,000 0 0 50
209 CTPB2502
7,000,000 1,180 0 0 1,204 25,000 0 0 40 0 0 457,900 332,800 25,000 30 8,540
210 CTPB2503
12,900,000 1,270 0 0 1,290 30,400 0 0 20 0 0 250,400 232,400 30,400 39 16,641
211 CTR
114,385,879 99,000 0 0 99,540 219,900 0 0 700 0 0 224,200 246,700 219,900 21,888 11,404,272
212 CTS
148,738,311 26,750 0 0 26,776 809,200 0 0 350 0 0 860,900 872,000 809,200 21,660 4,030,808
213 CVHM2406
20,000,000 6,720 0 0 6,828 12,900 0 0 170 0 0 135,300 164,000 12,900 88 137,800
214 CVHM2408
7,000,000 10,250 0 0 10,850 200 0 0 600 0 0 358,200 265,200 200 2 75,950
215 CVHM2409
3,000,000 6,790 0 0 6,905 4,000 0 0 120 0 0 154,000 24,000 4,000 28 20,730
216 CVHM2411
4,000,000 5,070 0 0 5,050 55,700 0 0 10 0 0 852,000 58,300 55,700 282 20,320
217 CVHM2502
18,000,000 6,590 0 0 6,691 73,400 0 0 160 0 0 195,400 235,900 73,400 496 121,500
218 CVHM2503
1,500,000 5,250 0 0 5,283 3,500 0 0 50 0 0 203,600 203,600 3,500 19 7,950
219 CVHM2504
5,000,000 15,100 0 0 15,059 3,600 0 0 190 0 0 9,100 5,000 3,600 54 76,450
220 CVHM2505
8,000,000 5,460 0 0 5,305 10,100 0 0 -50 0 0 410,000 10,300 10,100 54 43,280
221 CVHM2506
6,000,000 5,390 0 0 5,330 100 0 0 -60 0 0 398,100 200 100 1 31,980
222 CVHM2507
6,000,000 4,900 0 0 0 0 0 0 0 0 0 1,500 50,000 0 0 29,400
223 CVHM2508
6,000,000 4,850 0 0 0 0 0 0 0 0 0 0 700 0 0 29,100
224 CVHM2509
4,000,000 4,640 0 0 4,657 7,100 0 0 30 0 0 405,000 7,100 7,100 33 18,680
225 CVHM2510
12,000,000 5,900 0 0 5,977 500 0 0 170 0 0 179,800 135,400 500 3 72,840
226 CVHM2511
12,000,000 6,440 0 0 6,450 2,200 0 0 10 0 0 166,100 115,700 2,200 14 77,400
227 CVHM2512
10,000,000 6,430 0 0 0 0 0 0 0 0 0 360,000 215,000 0 0 64,300
228 CVHM2513
27,000,000 2,090 0 0 2,096 124,300 0 0 50 0 0 286,200 311,900 124,300 261 57,780
229 CVHM2514
24,000,000 2,750 0 0 2,766 1,300 0 0 70 0 0 74,200 182,300 1,300 4 67,680
230 CVIB2406
25,000,000 180 0 0 187 892,400 0 0 0 0 0 1,909,700 2,381,200 892,400 166 4,500
231 CVIB2407
9,000,000 1,200 0 0 1,226 328,400 0 0 10 0 0 554,900 495,900 328,400 399 10,890
232 CVIB2502
13,000,000 450 0 0 461 17,800 0 0 30 0 0 1,080,700 1,168,500 17,800 8 6,240
233 CVIB2503
5,000,000 290 0 0 0 0 0 0 0 0 0 2,200 21,000 0 0 1,450
234 CVIB2504
16,600,000 1,470 0 0 1,500 2,100 0 0 30 0 0 208,100 208,100 2,100 3 24,900
235 CVIB2505
15,000,000 1,010 0 0 1,032 8,800 0 0 20 0 0 576,800 696,400 8,800 9 15,450
236 CVIB2506
21,000,000 960 0 0 994 31,200 0 0 30 0 0 1,049,400 1,178,800 31,200 31 20,790
237 CVIC2405
18,000,000 13,400 0 0 13,243 6,100 0 0 -50 0 0 206,100 171,400 6,100 80 240,300
238 CVIC2407
4,000,000 9,050 0 0 0 0 0 0 0 0 0 100 100 0 0 36,200
239 CVIC2502
15,000,000 10,550 0 0 10,388 1,100 0 0 0 0 0 300,300 166,200 1,100 11 158,250
240 CVIC2503
5,000,000 16,600 0 0 16,671 1,900 0 0 100 0 0 2,200 56,500 1,900 32 83,500
241 CVIC2504
8,000,000 7,650 0 0 7,955 1,400 0 0 280 0 0 2,400 1,500 1,400 11 63,440
242 CVIC2505
6,000,000 8,300 0 0 7,910 300 0 0 -390 0 0 300 700 300 2 47,460
243 CVIC2506
6,000,000 7,820 0 0 0 0 0 0 0 0 0 111,100 0 0 0 46,920
244 CVIC2507
6,000,000 7,820 0 0 7,770 100 0 0 -50 0 0 111,500 100 100 1 46,620
245 CVIC2508
4,000,000 7,500 0 0 7,434 2,500 0 0 10 0 0 114,700 3,500 2,500 19 30,040
246 CVIC2509
7,000,000 8,220 0 0 8,024 12,900 0 0 -80 0 0 346,400 250,200 12,900 103 56,980
247 CVJC2501
5,000,000 10 0 0 0 0 0 0 0 0 0 0 613,700 0 0 50
248 CVJC2502
4,000,000 70 0 0 83 1,200 0 0 0 0 0 602,500 353,000 1,200 0 280
249 CVJC2503
3,000,000 190 0 0 190 45,000 0 0 0 0 0 920,500 121,400 45,000 9 570
250 CVNM2406
10,000,000 80 0 0 94 317,800 0 0 0 0 0 515,000 761,900 317,800 29 800
251 CVNM2407
9,000,000 320 0 0 327 598,300 0 0 0 0 0 944,000 765,100 598,300 194 2,880
252 CVNM2502
10,000,000 540 0 0 554 58,500 0 0 -10 0 0 79,600 157,700 58,500 31 5,300
253 CVNM2503
5,000,000 800 0 0 897 1,078,000 0 0 90 0 0 2,098,900 2,226,900 1,078,000 978 4,450
254 CVNM2504
1,000,000 660 0 0 0 0 0 0 0 0 0 300,100 102,000 0 0 660
255 CVNM2505
5,000,000 40 0 0 30 100 0 0 -10 0 0 10,900 20,000 100 0 150
256 CVNM2506
4,000,000 70 0 0 71 30,200 0 0 0 0 0 304,000 259,600 30,200 2 280
257 CVNM2507
3,000,000 230 0 0 265 109,400 0 0 10 0 0 597,300 376,600 109,400 30 720
258 CVNM2508
4,000,000 390 0 0 415 30,700 0 0 20 0 0 428,800 253,000 30,700 13 1,640
259 CVNM2509
2,000,000 570 0 0 623 23,200 0 0 60 0 0 443,000 248,400 23,200 14 1,260
260 CVNM2510
5,000,000 780 0 0 840 650,200 0 0 40 0 0 1,028,200 960,900 650,200 550 4,100
261 CVNM2511
14,200,000 1,620 0 0 1,714 256,100 0 0 80 0 0 661,100 661,100 256,100 446 24,140
262 CVNM2512
20,000,000 890 0 0 1,003 67,300 0 0 100 0 0 1,076,000 866,000 67,300 67 19,800
263 CVNM2513
18,000,000 1,080 0 0 1,138 400 0 0 130 0 0 1,006,700 1,140,400 400 0 21,780
264 CVPB2407
40,000,000 70 0 0 62 118,500 0 0 -10 0 0 1,719,200 3,520,200 118,500 7 2,400
265 CVPB2409
11,000,000 490 0 0 480 13,200 0 0 -10 0 0 128,500 114,900 13,200 6 5,280
266 CVPB2410
3,000,000 280 0 0 0 0 0 0 0 0 0 300,000 160,000 0 0 840
267 CVPB2412
4,000,000 10 0 0 10 5,600 0 0 0 0 0 5,600 582,100 5,600 0 40
268 CVPB2501
15,000,000 710 0 0 716 115,600 0 0 10 0 0 1,053,200 1,266,500 115,600 83 10,800
269 CVPB2502
8,000,000 1,170 0 0 1,150 37,600 0 0 -30 0 0 1,364,500 1,178,600 37,600 43 9,120
270 CVPB2504
3,000,000 1,160 0 0 1,150 10,000 0 0 -10 0 0 211,000 310,000 10,000 12 3,450
271 CVPB2505
5,000,000 30 0 0 20 1,000 0 0 -10 0 0 2,000 34,400 1,000 0 100
272 CVPB2506
6,000,000 570 0 0 559 260,900 0 0 -10 0 0 282,400 327,700 260,900 147 3,360
273 CVPB2507
6,000,000 170 0 0 131 145,400 0 0 -40 0 0 265,900 239,800 145,400 20 780
274 CVPB2508
5,000,000 390 0 0 370 176,600 0 0 -30 0 0 432,700 196,900 176,600 67 1,800
275 CVPB2509
6,000,000 580 0 0 567 235,400 0 0 -30 0 0 245,700 329,300 235,400 133 3,300
276 CVPB2510
4,000,000 900 0 0 817 142,000 0 0 -60 0 0 449,000 152,200 142,000 117 3,360
277 CVPB2511
10,000,000 1,520 0 0 1,498 36,000 0 0 -30 0 0 764,600 1,000,600 36,000 54 14,900
278 CVPB2512
10,000,000 1,710 0 0 1,683 19,300 0 0 -40 0 0 752,800 628,300 19,300 32 16,700
279 CVPB2513
29,500,000 1,790 0 0 1,770 44,000 0 0 -20 0 0 244,900 250,700 44,000 78 52,215
280 CVPB2514
24,000,000 1,330 0 0 1,292 20,200 0 0 -40 0 0 951,500 727,000 20,200 26 30,960
281 CVPB2515
20,000,000 1,360 0 0 1,313 81,400 0 0 -60 0 0 1,447,700 1,224,800 81,400 106 26,000
282 CVRE2406
18,000,000 1,550 0 0 1,558 308,700 0 0 -30 0 0 807,100 969,300 308,700 478 27,360
283 CVRE2407
6,000,000 4,820 0 0 4,950 1,200 0 0 130 0 0 390,200 216,000 1,200 6 29,700
284 CVRE2408
3,000,000 1,700 0 0 1,733 8,500 0 0 0 0 0 104,500 60,500 8,500 15 5,100
285 CVRE2410
4,000,000 650 0 0 767 203,000 0 0 80 0 0 627,400 243,100 203,000 154 2,920
286 CVRE2503
11,000,000 3,870 0 0 3,893 5,200 0 0 0 0 0 301,800 346,600 5,200 20 42,570
287 CVRE2504
5,000,000 6,600 0 0 6,700 700 0 0 100 0 0 1,000 1,400 700 5 33,500
288 CVRE2505
12,000,000 4,300 0 0 4,250 1,800 0 0 -50 0 0 113,600 80,100 1,800 8 51,000
289 CVRE2506
8,000,000 1,520 0 0 1,530 4,100 0 0 -20 0 0 402,000 5,300 4,100 6 12,000
290 CVRE2507
6,000,000 1,510 0 0 0 0 0 0 0 0 0 0 100 0 0 9,060
291 CVRE2508
6,000,000 1,400 0 0 0 0 0 0 0 0 0 0 100 0 0 8,400
292 CVRE2509
6,000,000 1,350 0 0 0 0 0 0 0 0 0 0 100 0 0 8,100
293 CVRE2510
4,000,000 1,470 0 0 1,280 5,100 0 0 -190 0 0 6,100 37,800 5,100 7 5,120
294 CVRE2511
12,000,000 3,060 0 0 0 0 0 0 0 0 0 153,300 116,200 0 0 36,720
295 CVRE2512
11,000,000 2,240 0 0 2,270 2,200 0 0 -20 0 0 389,300 247,100 2,200 5 24,420
296 CVRE2513
12,000,000 1,070 0 0 1,077 3,100 0 0 10 0 0 548,700 744,800 3,100 3 12,960
297 CVRE2514
14,000,000 690 0 0 688 8,500 0 0 -30 0 0 676,700 885,900 8,500 6 9,240
298 CVT
36,690,887 27,700 0 0 0 0 0 0 0 0 0 0 1,900 0 0 1,016,338
299 D2D
30,304,758 33,650 0 0 33,766 20,500 0 0 150 0 0 44,200 40,100 20,500 693 1,022,779
300 DAH
84,200,000 3,290 0 0 3,279 79,000 0 0 0 0 0 95,700 102,600 79,000 258 277,018
301 DAT
69,228,341 7,270 0 0 7,050 600 0 0 -220 0 0 14,800 6,600 600 4 488,060
302 DBC
334,669,145 31,800 0 0 32,040 4,626,200 0 0 0 0 0 4,939,100 4,823,500 4,626,200 148,462 10,642,479
303 DBD
93,593,847 55,900 0 0 55,909 73,100 0 0 100 0 0 80,600 86,500 73,100 4,089 5,239,011
304 DBT
20,530,650 11,800 0 0 0 0 0 0 0 0 0 1,000 8,400 0 0 242,262
305 DC4
86,623,900 13,900 0 0 14,016 601,600 0 0 0 0 0 682,800 659,800 601,600 8,438 1,204,072
306 DCL
73,041,030 24,800 0 0 24,587 895,200 0 0 -500 0 0 914,100 912,000 895,200 22,159 1,774,897
307 DCM
529,400,000 36,350 0 0 36,216 1,379,800 0 0 -150 0 0 1,702,100 1,559,900 1,379,800 49,974 19,164,280
308 DGC
379,779,286 96,500 0 0 96,839 848,000 0 0 600 0 0 881,800 858,500 848,000 82,095 36,876,484
309 DGW
219,320,169 43,000 0 0 44,199 1,746,900 0 0 1,400 0 0 1,770,300 1,760,300 1,746,900 77,303 9,731,090
310 DHA
15,119,946 43,200 0 0 43,406 5,600 0 0 200 0 0 10,800 16,900 5,600 243 638,895
311 DHC
80,493,048 25,700 0 0 25,875 25,700 0 0 150 0 0 48,500 44,500 25,700 664 2,496,883
312 DHG
130,746,071 99,500 0 0 99,607 3,000 0 0 0 0 0 7,500 7,000 3,000 299 13,009,234
313 DHM
34,535,699 6,600 0 0 6,600 1,400 0 0 0 0 0 4,600 5,200 1,400 9 227,936
314 DIG
646,431,191 17,300 0 0 17,462 4,751,200 0 0 100 0 0 6,064,100 6,114,900 4,751,200 82,981 11,247,903
315 DLG
299,309,720 2,250 0 0 2,258 117,400 0 0 10 0 0 234,500 366,100 117,400 265 676,440
316 DMC
34,727,465 63,200 0 0 63,200 100 0 0 0 0 0 2,600 3,200 100 6 2,194,776
317 DPG
62,999,554 44,150 0 0 44,301 623,900 0 0 -50 0 0 708,700 669,600 623,900 27,659 2,778,280
318 DPM
391,400,000 38,100 0 0 37,741 1,558,900 0 0 -400 0 0 1,898,300 1,781,100 1,558,900 58,827 14,753,302
319 DPR
86,885,932 39,600 0 0 40,207 833,300 0 0 800 0 0 848,500 877,000 833,300 33,524 3,510,192
320 DQC
34,359,416 10,950 0 0 10,950 2,100 0 0 0 0 0 4,900 7,400 2,100 23 301,761
321 DRC
118,792,605 21,200 0 0 21,357 251,600 0 0 250 0 0 334,900 333,200 251,600 5,373 2,548,101
322 DRH
124,353,866 2,790 0 0 2,819 338,100 0 0 10 0 0 403,800 408,400 338,100 951 346,382
323 DRL
9,500,000 56,800 0 0 56,620 3,500 0 0 -600 0 0 5,800 11,700 3,500 198 533,900
324 DSC
204,838,925 14,750 0 0 14,767 900 0 0 0 0 0 4,000 1,800 900 13 3,021,374
325 DSE
330,000,000 24,000 0 0 23,818 218,300 0 0 -400 0 0 255,900 244,500 218,300 5,202 7,788,000
326 DSN
12,083,009 45,600 0 0 45,594 12,300 0 0 -50 0 0 15,400 18,400 12,300 561 550,381
327 DTA
18,059,832 4,220 0 0 4,253 10,400 0 0 110 0 0 29,000 32,700 10,400 44 78,199
328 DTL
61,435,604 9,450 0 0 9,400 400 0 0 -150 0 0 4,100 5,700 400 4 563,868
329 DTT
8,151,820 17,600 0 0 0 0 0 0 0 0 0 2,100 200 0 0 143,472
330 DVP
40,000,000 77,900 0 0 77,700 400 0 0 -200 0 0 1,800 8,600 400 31 3,108,000
331 DXG
872,597,469 16,600 0 0 16,872 9,244,500 0 0 150 0 0 9,786,500 9,706,000 9,244,500 155,971 14,586,737
332 DXS
579,103,124 9,000 0 0 9,485 7,392,200 0 0 390 0 0 7,415,700 7,448,500 7,392,200 70,474 5,437,778
333 DXV
9,900,000 3,800 0 0 3,800 400 0 0 0 0 0 2,100 4,600 400 2 37,620
334 E1VFVN30
239,200,000 25,500 0 0 25,533 50,800 0 0 10 0 0 54,000 60,900 50,800 1,298 6,101,992
335 EIB
1,868,810,607 23,350 0 0 23,964 7,735,300 0 0 450 0 0 8,415,100 8,383,000 7,735,300 185,338 44,332,750
336 ELC
99,947,436 21,850 0 0 22,135 129,900 0 0 200 0 0 154,800 151,500 129,900 2,876 2,203,841
337 EVE
41,979,773 10,150 0 0 10,096 5,600 0 0 -100 0 0 8,300 13,500 5,600 57 421,897
338 EVF
760,565,802 10,150 0 0 10,383 5,307,800 0 0 250 0 0 6,721,600 6,969,900 5,307,800 55,108 7,909,884
339 EVG
215,249,836 6,030 0 0 6,077 288,600 0 0 30 0 0 361,700 340,500 288,600 1,754 1,304,414
340 FCM
46,226,626 3,920 0 0 3,928 33,800 0 0 20 0 0 52,300 45,500 33,800 133 182,133
341 FCN
157,439,005 14,050 0 0 14,157 584,200 0 0 100 0 0 659,000 695,700 584,200 8,275 2,227,762
342 FDC
38,629,988 17,000 0 0 0 0 0 0 0 0 0 0 100 0 0 656,710
343 FIR
64,245,281 9,170 0 0 9,110 47,900 0 0 -100 0 0 55,300 69,900 47,900 437 582,705
344 FIT
339,933,034 4,420 0 0 4,430 186,300 0 0 20 0 0 253,700 248,500 186,300 825 1,509,303
345 FMC
65,388,889 37,200 0 0 37,094 14,300 0 0 -100 0 0 12,500 16,800 14,300 530 2,425,928
346 FPT
1,481,330,122 116,500 0 0 118,403 4,425,700 0 0 1,600 0 0 4,577,700 4,468,200 4,425,700 524,053 174,945,087
347 FRT
136,242,389 172,000 0 0 171,389 97,900 0 0 0 0 0 100,700 107,200 97,900 16,783 23,433,691
348 FTS
305,919,366 37,550 0 0 37,746 2,151,200 0 0 550 0 0 2,222,600 2,211,200 2,151,200 81,159 11,655,528
349 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
350 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
351 FUCTVGF5
17,280,000 10,800 0 0 0 0 0 0 0 0 0 0 100 0 0 186,624
352 FUCVREIT
5,000,000 5,200 0 0 0 0 0 0 0 0 0 3,600 500 0 0 26,000
353 FUEABVND
8,500,000 10,000 0 0 0 0 0 0 0 0 0 0 0 0 0 85,000
354 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
355 FUEDCMID
28,400,000 12,050 0 0 12,066 7,000 0 0 0 0 0 8,700 8,600 7,000 84 342,220
356 FUEFCV50
5,600,000 11,550 0 0 0 0 0 0 0 0 0 2,300 12,100 0 0 64,680
357 FUEIP100
5,300,000 9,500 0 0 0 0 0 0 0 0 0 2,700 2,300 0 0 50,350
358 FUEKIV30
207,700,000 9,650 0 0 9,660 500 0 0 10 0 0 90,500 35,300 500 5 2,006,382
359 FUEKIVFS
21,900,000 14,200 0 0 0 0 0 0 0 0 0 60,400 32,800 0 0 310,980
360 FUEKIVND
7,800,000 12,020 0 0 0 0 0 0 0 0 0 90,000 90,000 0 0 93,756
361 FUEMAV30
48,700,000 17,600 0 0 17,473 400 0 0 -200 0 0 160,500 7,300 400 7 847,380
362 FUEMAVND
22,500,000 13,900 0 0 0 0 0 0 0 0 0 90,000 90,000 0 0 312,750
363 FUESSV30
9,200,000 17,400 0 0 17,417 6,600 0 0 50 0 0 13,900 12,200 6,600 115 160,540
364 FUESSV50
6,100,000 21,290 0 0 21,188 900 0 0 -110 0 0 1,500 4,900 900 19 129,198
365 FUESSVFL
19,200,000 24,550 0 0 24,545 23,600 0 0 10 0 0 28,600 26,000 23,600 579 471,552
366 FUETCC50
6,300,000 10,890 0 0 0 0 0 0 0 0 0 20,300 20,000 0 0 68,607
367 FUEVFVND
340,500,000 33,000 0 0 32,949 618,900 0 0 -20 0 0 623,300 622,600 618,900 20,320 11,229,690
368 FUEVN100
29,100,000 18,550 0 0 18,624 40,900 0 0 100 0 0 44,700 44,000 40,900 762 542,715
369 GAS
2,342,672,919 69,100 0 0 68,288 749,500 0 0 -1,100 0 0 864,900 872,300 749,500 51,172 159,301,758
370 GDT
23,883,557 21,000 0 0 21,048 9,400 0 0 0 0 0 32,700 24,500 9,400 198 518,089
371 GEE
365,999,956 99,000 0 0 96,955 372,100 0 0 -2,000 0 0 375,600 382,800 372,100 36,159 35,501,996
372 GEG
358,308,371 16,400 0 0 16,363 762,700 0 0 -50 0 0 998,100 935,900 762,700 12,477 6,908,012
373 GEX
902,398,948 37,250 0 0 37,777 9,929,900 0 0 450 0 0 10,544,400 10,418,100 9,929,900 375,173 34,020,440
374 GIL
101,600,066 18,550 0 0 18,306 223,500 0 0 -200 0 0 293,900 237,700 223,500 4,088 1,864,291
375 GMD
420,192,309 56,000 0 0 55,878 496,500 0 0 -500 0 0 567,800 554,400 496,500 27,752 23,320,673
376 GMH
16,500,000 8,200 0 0 0 0 0 0 0 0 0 5,000 5,600 0 0 135,300
377 GSP
61,379,265 12,700 0 0 12,745 8,700 0 0 0 0 0 34,300 39,300 8,700 111 779,517
378 GTA
10,400,000 9,700 0 0 0 0 0 0 0 0 0 400 400 0 0 95,351
379 GVR
4,000,000,000 29,650 0 0 30,145 1,833,300 0 0 750 0 0 1,922,400 1,997,900 1,833,300 55,254 121,600,000
380 HAG
1,057,467,947 12,900 0 0 13,090 2,988,800 0 0 250 0 0 3,916,400 4,176,700 2,988,800 39,128 13,904,801
381 HAH
129,894,418 68,100 0 0 68,175 841,200 0 0 -100 0 0 957,000 962,600 841,200 57,374 8,832,820
382 HAP
111,097,772 5,980 0 0 5,931 156,100 0 0 -10 0 0 157,400 157,500 156,100 928 662,326
383 HAR
101,350,100 3,250 0 0 3,239 35,100 0 0 -10 0 0 58,700 59,700 35,100 114 310,016
384 HAS
8,000,000 7,500 0 0 7,500 800 0 0 0 0 0 10,100 1,000 800 6 58,500
385 HAX
107,439,681 14,600 0 0 14,690 338,400 0 0 50 0 0 626,500 508,000 338,400 4,971 1,573,991
386 HCD
36,958,816 7,190 0 0 7,175 9,100 0 0 0 0 0 15,000 18,100 9,100 65 265,734
387 HCM
720,811,532 20,850 0 0 20,965 3,323,300 0 0 350 0 0 3,518,600 3,768,300 3,323,300 69,815 15,263,388
388 HDB
3,510,142,254 21,950 0 0 21,935 4,450,200 0 0 -50 0 0 6,174,700 5,709,600 4,450,200 97,667 76,872,049
389 HDC
178,354,966 25,300 0 0 25,438 1,386,100 0 0 0 0 0 1,556,200 1,446,400 1,386,100 35,257 4,512,381
390 HDG
336,331,529 26,200 0 0 26,101 1,718,200 0 0 -100 0 0 1,848,200 1,851,600 1,718,200 44,829 9,656,035
391 HHP
86,554,343 8,760 0 0 8,717 17,400 0 0 -80 0 0 25,700 25,100 17,400 152 751,292
392 HHS
367,985,968 14,900 0 0 14,908 1,395,400 0 0 -50 0 0 1,718,600 1,784,300 1,395,400 20,803 6,414,992
393 HHV
473,755,528 12,400 0 0 12,667 12,326,000 0 0 200 0 0 13,461,600 14,342,700 12,326,000 156,096 5,969,320
394 HID
76,765,032 2,560 0 0 2,536 116,000 0 0 0 0 0 157,100 126,900 116,000 293 196,496
395 HII
73,663,016 4,150 0 0 4,151 6,600 0 0 10 0 0 9,700 10,800 6,600 27 306,438
396 HMC
27,299,999 12,250 0 0 12,459 6,900 0 0 50 0 0 16,300 19,100 6,900 86 335,790
397 HNA
235,232,210 24,500 0 0 24,800 500 0 0 300 0 0 2,500 5,400 500 12 5,833,759
398 HPG
6,396,250,200 27,000 0 0 27,029 11,766,400 0 0 50 0 0 13,871,800 16,179,700 11,766,400 317,997 173,018,568
399 HPX
304,168,581 4,230 0 0 4,281 601,400 0 0 60 0 0 750,100 771,600 601,400 2,576 1,304,883
400 HQC
576,600,000 3,210 0 0 3,250 1,793,000 0 0 40 0 0 2,332,200 2,493,500 1,793,000 5,829 1,873,948
401 HRC
30,206,622 31,100 0 0 0 0 0 0 0 0 0 1,600 300 0 0 939,426
402 HSG
620,982,309 16,750 0 0 16,942 5,221,700 0 0 0 0 0 6,109,500 5,706,100 5,221,700 88,581 10,401,454
403 HSL
38,567,363 6,500 0 0 6,384 143,000 0 0 -100 0 0 151,700 159,800 143,000 922 246,831
404 HT1
381,589,911 12,050 0 0 12,127 100,900 0 0 50 0 0 141,700 187,300 100,900 1,222 4,617,238
405 HTG
36,002,708 42,950 0 0 43,130 2,300 0 0 -50 0 0 6,700 5,900 2,300 99 1,544,516
406 HTI
24,949,200 17,700 0 0 17,613 48,200 0 0 -50 0 0 58,000 64,700 48,200 850 440,353
407 HTL
12,000,000 28,000 0 0 28,500 1,000 0 0 500 0 0 2,200 2,600 1,000 29 342,000
408 HTN
89,116,411 9,870 0 0 10,073 301,800 0 0 180 0 0 324,100 334,700 301,800 3,047 895,620
409 HTV
13,104,000 9,140 0 0 0 0 0 0 0 0 0 1,600 1,800 0 0 119,771
410 HU1
10,000,000 6,000 0 0 6,000 100 0 0 0 0 0 2,800 2,000 100 1 60,000
411 HUB
26,298,437 14,900 0 0 14,941 20,400 0 0 50 0 0 34,100 29,200 20,400 305 393,162
412 HVH
43,489,334 13,700 0 0 13,506 82,800 0 0 -100 0 0 109,200 114,700 82,800 1,119 591,455
413 HVN
2,214,394,174 37,900 0 0 37,567 688,900 0 0 -400 0 0 633,700 610,700 688,900 25,874 83,039,782
414 HVX
38,525,250 2,500 0 0 0 0 0 0 0 0 0 6,000 4,800 0 0 103,813
415 ICT
32,185,000 12,250 0 0 12,292 5,400 0 0 -50 0 0 23,300 21,000 5,400 66 392,657
416 IDI
273,172,668 6,580 0 0 6,601 1,056,700 0 0 10 0 0 1,147,600 1,174,300 1,056,700 6,981 1,800,208
417 IJC
377,748,384 12,450 0 0 12,479 1,234,500 0 0 -50 0 0 1,652,900 1,485,500 1,234,500 15,435 4,684,080
418 ILB
38,199,492 27,350 0 0 0 0 0 0 0 0 0 1,300 900 0 0 1,044,756
419 IMP
154,042,762 51,300 0 0 51,037 8,000 0 0 -100 0 0 14,200 17,400 8,000 408 7,885,259
420 ITC
96,375,409 15,000 0 0 15,063 231,000 0 0 -100 0 0 264,100 263,100 231,000 3,475 1,429,432
421 ITD
24,533,591 13,800 0 0 13,817 5,000 0 0 100 0 0 39,800 53,500 5,000 69 340,014
422 JVC
112,500,171 5,210 0 0 5,191 85,300 0 0 -40 0 0 104,500 88,500 85,300 442 581,626
423 KBC
767,604,759 25,800 0 0 25,831 1,804,500 0 0 0 0 0 2,156,100 2,111,600 1,804,500 46,623 24,297,273
424 KDC
289,806,316 58,000 0 0 57,550 303,200 0 0 -300 0 0 318,200 319,300 303,200 17,451 16,721,824
425 KDH
1,011,142,565 29,550 0 0 29,626 996,700 0 0 0 0 0 1,128,800 1,082,700 996,700 29,541 29,879,263
426 KHG
449,435,205 6,380 0 0 6,449 6,301,300 0 0 100 0 0 6,335,300 6,422,200 6,301,300 40,569 2,912,340
427 KHP
60,405,967 12,100 0 0 12,167 1,100 0 0 100 0 0 27,200 106,200 1,100 13 736,596
428 KMR
56,881,443 3,050 0 0 3,050 300 0 0 0 0 0 2,600 4,700 300 1 173,477
429 KOS
216,481,335 38,750 0 0 38,528 163,900 0 0 -200 0 0 169,400 167,900 163,900 6,315 8,345,355
430 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
431 KSB
114,779,103 16,850 0 0 17,011 794,300 0 0 200 0 0 1,011,600 1,007,900 794,300 13,517 1,951,265
432 L10
9,890,000 22,250 0 0 0 0 0 0 0 0 0 2,100 600 0 0 217,828
433 LAF
15,228,019 18,000 0 0 17,950 100 0 0 -50 0 0 3,500 4,800 100 2 273,343
434 LBM
40,000,000 28,800 0 0 29,042 25,600 0 0 200 0 0 48,400 57,900 25,600 742 1,160,000
435 LCG
195,091,170 9,360 0 0 9,478 1,114,800 0 0 100 0 0 1,236,500 1,233,000 1,114,800 10,570 1,826,639
436 LDG
256,972,585 2,540 0 0 2,532 1,174,500 0 0 -20 0 0 1,326,900 1,224,800 1,174,500 2,974 644,152
437 LGC
192,854,765 60,800 0 0 0 0 0 0 0 0 0 0 700 0 0 11,725,570
438 LGL
51,500,000 3,490 0 0 3,629 184,800 0 0 240 0 0 190,400 191,200 184,800 667 192,084
439 LHG
50,012,010 31,500 0 0 31,760 64,400 0 0 400 0 0 69,100 81,300 64,400 2,040 1,595,383
440 LIX
64,800,000 30,700 0 0 30,425 600 0 0 -550 0 0 16,900 23,400 600 18 1,953,720
441 LM8
9,388,682 14,000 0 0 0 0 0 0 0 0 0 1,000 1,500 0 0 131,442
442 LPB
2,987,282,100 31,800 0 0 31,933 532,100 0 0 -50 0 0 881,700 669,500 532,100 16,994 94,846,207
443 LSS
85,741,623 9,240 0 0 9,278 48,100 0 0 40 0 0 57,700 55,800 48,100 446 795,682
444 MBB
6,102,272,659 25,900 0 0 25,877 7,249,300 0 0 0 0 0 8,794,900 8,781,200 7,249,300 187,658 158,048,862
445 MCM
110,000,000 28,000 0 0 28,111 17,100 0 0 100 0 0 23,200 21,300 17,100 481 3,091,000
446 MCP
18,081,053 29,400 0 0 29,300 5,200 0 0 100 0 0 6,500 12,200 5,200 153 532,839
447 MDG
10,889,031 12,200 0 0 0 0 0 0 0 0 0 2,000 100 0 0 125,962
448 MHC
43,476,318 7,970 0 0 8,066 13,800 0 0 130 0 0 21,300 27,500 13,800 112 352,157
449 MIG
201,433,375 17,200 0 0 17,241 85,800 0 0 -50 0 0 99,100 103,600 85,800 1,480 3,454,582
450 MSB
2,600,000,000 12,000 0 0 12,076 3,257,400 0 0 100 0 0 5,430,700 5,184,200 3,257,400 39,321 31,460,000
451 MSH
75,014,100 37,700 0 0 37,514 76,600 0 0 -250 0 0 99,600 95,700 76,600 2,874 2,809,278
452 MSN
1,438,351,617 69,200 0 0 69,462 2,901,200 0 0 200 0 0 3,089,500 3,146,100 2,901,200 201,498 104,997,209
453 MWG
1,479,693,177 64,900 0 0 64,732 2,415,500 0 0 -200 0 0 2,838,500 2,532,000 2,415,500 156,295 95,666,005
454 NAB
1,372,550,553 16,550 0 0 16,466 607,700 0 0 -150 0 0 675,200 724,300 607,700 10,025 22,509,829
455 NAF
55,620,348 24,500 0 0 24,232 235,300 0 0 -300 0 0 279,200 279,700 235,300 5,704 1,645,097
456 NAV
8,000,000 16,850 0 0 16,900 500 0 0 50 0 0 6,500 3,000 500 8 135,200
457 NBB
100,475,656 21,950 0 0 0 0 0 0 0 0 0 2,100 4,200 0 0 2,198,508
458 NCT
26,166,940 107,500 0 0 107,365 3,100 0 0 -200 0 0 9,000 5,200 3,100 333 2,807,583
459 NHA
44,174,520 20,150 0 0 20,334 173,100 0 0 100 0 0 225,400 224,100 173,100 3,519 894,534
460 NHH
72,880,000 10,300 0 0 10,387 55,900 0 0 50 0 0 141,000 122,100 55,900 580 754,308
461 NHT
24,028,169 10,500 0 0 0 0 0 0 0 0 0 2,500 31,500 0 0 252,039
462 NKG
447,570,881 13,200 0 0 13,353 3,611,300 0 0 100 0 0 5,048,000 5,146,400 3,611,300 48,260 5,952,693
463 NLG
385,075,304 37,000 0 0 37,131 776,500 0 0 200 0 0 816,500 891,100 776,500 28,816 14,324,801
464 NNC
21,920,000 33,450 0 0 33,938 26,800 0 0 650 0 0 26,200 26,000 26,800 910 747,472
465 NO1
24,000,000 7,060 0 0 7,069 7,800 0 0 -20 0 0 12,500 26,600 7,800 55 168,960
466 NSC
17,586,988 84,000 0 0 0 0 0 0 0 0 0 1,200 500 0 0 1,476,259
467 NT2
287,876,029 19,450 0 0 19,477 550,200 0 0 50 0 0 723,900 675,600 550,200 10,714 5,613,583
468 NTL
121,979,900 17,850 0 0 18,039 1,040,000 0 0 100 0 0 1,167,600 1,143,200 1,040,000 18,758 2,189,539
469 NVL
1,950,104,538 15,050 0 0 15,083 4,402,400 0 0 50 0 0 5,813,200 5,314,100 4,402,400 66,416 29,446,579
470 NVT
90,500,000 8,000 0 0 7,875 400 0 0 100 0 0 51,000 1,300 400 3 733,050
471 OCB
2,465,789,152 11,850 0 0 11,904 1,361,000 0 0 50 0 0 2,057,400 1,831,000 1,361,000 16,203 29,342,891
472 OGC
300,000,000 4,000 0 0 4,001 86,200 0 0 -10 0 0 109,600 122,500 86,200 345 1,197,000
473 OPC
64,050,892 23,200 0 0 23,475 2,700 0 0 50 0 0 4,500 9,500 2,700 64 1,489,183
474 ORS
335,999,743 9,320 0 0 9,334 909,700 0 0 30 0 0 920,400 919,400 909,700 8,491 3,141,598
475 PAC
46,471,707 24,000 0 0 23,851 28,000 0 0 -100 0 0 44,900 40,900 28,000 668 1,110,674
476 PAN
216,294,580 27,150 0 0 27,187 444,200 0 0 -50 0 0 512,500 482,700 444,200 12,074 5,661,048
477 PC1
357,642,121 21,700 0 0 21,938 578,900 0 0 250 0 0 656,900 830,400 578,900 12,695 7,850,245
478 PDN
37,043,908 103,000 0 0 103,000 200 0 0 0 0 0 1,000 1,500 200 21 3,815,523
479 PDR
907,235,083 17,900 0 0 17,974 4,089,000 0 0 0 0 0 4,515,300 4,649,800 4,089,000 73,459 16,239,508
480 PET
107,334,831 23,500 0 0 23,897 234,500 0 0 600 0 0 317,800 256,800 234,500 5,599 2,572,003
481 PGC
60,342,638 14,450 0 0 14,374 16,300 0 0 0 0 0 41,200 30,200 16,300 234 871,903
482 PGD
98,998,266 26,000 0 0 25,738 11,200 0 0 -400 0 0 11,800 21,700 11,200 288 2,534,331
483 PGI
110,896,796 20,800 0 0 20,800 500 0 0 0 0 0 10,900 4,300 500 10 2,306,653
484 PGV
1,123,468,046 18,800 0 0 18,800 100 0 0 0 0 0 3,800 6,400 100 2 21,121,199
485 PHC
50,602,094 5,090 0 0 5,059 16,300 0 0 -30 0 0 21,600 60,900 16,300 82 256,451
486 PHR
135,499,198 60,400 0 0 60,279 246,900 0 0 -400 0 0 262,900 255,900 246,900 14,867 8,129,952
487 PIT
15,199,345 7,700 0 0 7,333 800 0 0 -500 0 0 6,600 9,000 800 6 102,314
488 PJT
24,882,785 10,800 0 0 10,800 100 0 0 0 0 0 300 4,900 100 1 268,734
489 PLP
70,000,000 4,190 0 0 4,183 1,100 0 0 -20 0 0 2,700 36,200 1,100 5 291,899
490 PLX
1,293,878,081 38,050 0 0 38,080 505,500 0 0 -50 0 0 571,300 543,400 505,500 19,240 48,282,505
491 PMG
46,336,278 8,600 0 0 8,600 200 0 0 0 0 0 200 2,000 200 2 398,492
492 PNC
11,040,241 22,100 0 0 22,100 800 0 0 0 0 0 5,900 4,600 800 18 238,666
493 PNJ
338,074,776 80,200 0 0 80,108 229,100 0 0 -400 0 0 252,600 246,700 229,100 18,349 26,964,836
494 POW
2,341,871,600 13,100 0 0 13,104 2,121,600 0 0 0 0 0 3,036,400 3,095,600 2,121,600 27,783 30,678,518
495 PPC
326,235,000 11,700 0 0 11,700 134,900 0 0 0 0 0 261,700 184,000 134,900 1,578 3,751,173
496 PTB
66,938,403 54,200 0 0 53,981 26,000 0 0 -500 0 0 42,000 37,300 26,000 1,403 3,594,592
497 PTC
32,307,324 5,820 0 0 5,800 4,000 0 0 -20 0 0 6,400 9,000 4,000 23 186,711
498 PTL
100,000,000 2,790 0 0 2,795 80,900 0 0 10 0 0 98,200 93,700 80,900 226 276,822
499 PVD
556,296,006 20,450 0 0 20,423 2,173,300 0 0 -100 0 0 2,609,800 2,449,100 2,173,300 44,406 11,312,158
500 PVP
103,702,452 15,550 0 0 15,558 134,800 0 0 50 0 0 163,500 150,200 134,800 2,094 1,617,758
501 PVT
356,012,638 18,200 0 0 18,114 1,051,700 0 0 -100 0 0 1,551,000 1,116,300 1,051,700 19,053 6,443,829
502 QCG
275,129,310 11,600 0 0 11,656 162,300 0 0 50 0 0 346,300 305,500 162,300 1,892 3,205,254
503 QNP
40,409,950 33,150 0 0 31,281 1,800 0 0 -1,950 0 0 2,700 14,500 1,800 56 1,260,790
504 RAL
23,547,419 95,500 0 0 95,500 1,100 0 0 0 0 0 2,000 3,300 1,100 105 2,248,779
505 REE
471,013,400 66,300 0 0 66,796 342,500 0 0 500 0 0 425,700 485,500 342,500 22,875 31,463,695
506 RYG
45,000,000 13,300 0 0 0 0 0 0 0 0 0 400 1,000 0 0 598,500
507 S4A
42,200,000 35,600 0 0 34,833 5,300 0 0 -600 0 0 8,200 5,400 5,300 185 1,477,000
508 SAB
1,282,562,372 49,650 0 0 50,135 1,221,900 0 0 550 0 0 1,264,700 1,282,100 1,221,900 61,224 64,384,631
509 SAM
379,960,971 6,380 0 0 6,394 192,500 0 0 70 0 0 238,000 229,400 192,500 1,229 2,450,748
510 SAV
26,429,240 16,600 0 0 16,539 19,500 0 0 -50 0 0 21,300 29,400 19,500 324 430,854
511 SBA
60,488,261 29,600 0 0 29,575 1,500 0 0 0 0 0 9,300 7,400 1,500 44 1,790,453
512 SBG
49,999,963 12,600 0 0 12,468 109,700 0 0 -150 0 0 181,700 138,800 109,700 1,366 622,500
513 SBT
814,545,038 19,100 0 0 19,100 659,900 0 0 50 0 0 687,700 1,054,600 659,900 12,599 16,012,395
514 SBV
27,366,476 8,600 0 0 0 0 0 0 0 0 0 1,000 3,500 0 0 234,986
515 SC5
14,984,550 16,600 0 0 16,667 700 0 0 650 0 0 2,000 2,200 700 12 258,465
516 SCR
430,595,036 7,160 0 0 7,304 3,431,800 0 0 100 0 0 3,737,600 3,524,800 3,431,800 25,101 3,126,120
517 SCS
94,886,982 64,000 0 0 65,402 448,700 0 0 1,400 0 0 456,000 463,100 448,700 29,345 6,675,835
518 SFC
11,291,459 20,000 0 0 0 0 0 0 0 0 0 1,200 700 0 0 225,829
519 SFG
47,897,333 11,000 0 0 11,000 900 0 0 0 0 0 2,000 3,600 900 10 526,871
520 SFI
24,887,046 27,700 0 0 27,800 100 0 0 100 0 0 500 700 100 3 643,766
521 SGN
33,581,691 63,100 0 0 63,069 14,900 0 0 400 0 0 17,000 17,300 14,900 941 2,129,383
522 SGR
69,875,000 29,850 0 0 29,503 178,300 0 0 -350 0 0 193,700 192,700 178,300 5,263 2,061,312
523 SGT
148,003,518 17,550 0 0 17,592 1,500 0 0 100 0 0 2,800 8,600 1,500 26 2,612,257
524 SHA
33,446,675 4,040 0 0 4,050 800 0 0 20 0 0 3,100 6,900 800 3 135,794
525 SHB
4,065,747,002 13,000 0 0 12,946 17,440,600 0 0 -100 0 0 31,002,600 28,822,900 17,440,600 225,861 52,441,736
526 SHI
162,176,449 14,750 0 0 14,576 462,600 0 0 -200 0 0 469,800 469,000 462,600 6,754 2,355,028
527 SHP
101,206,352 35,800 0 0 35,850 900 0 0 100 0 0 8,500 4,600 900 32 3,633,308
528 SIP
210,533,403 67,200 0 0 67,989 315,900 0 0 1,000 0 0 351,100 342,400 315,900 21,479 14,358,378
529 SJD
68,998,620 14,650 0 0 14,689 44,800 0 0 0 0 0 113,300 108,800 44,800 658 1,010,830
530 SJS
114,855,540 97,200 0 0 96,550 8,300 0 0 -1,200 0 0 12,200 15,100 8,300 800 10,934,158
531 SKG
66,497,697 10,300 0 0 10,244 85,100 0 0 -50 0 0 151,300 118,700 85,100 871 681,601
532 SMA
20,352,836 10,400 0 0 0 0 0 0 0 0 0 1,200 1,100 0 0 211,669
533 SMB
29,846,648 40,500 0 0 40,075 700 0 0 -300 0 0 8,600 3,700 700 28 1,199,835
534 SMC
73,678,587 10,500 0 0 10,387 51,500 0 0 -100 0 0 65,800 76,800 51,500 535 765,511
535 SPM
14,000,000 11,000 0 0 10,700 100 0 0 -300 0 0 1,800 5,800 100 1 147,339
536 SRC
28,065,765 25,000 0 0 0 0 0 0 0 0 0 1,400 900 0 0 701,584
537 SRF
35,566,780 8,960 0 0 8,843 4,100 0 0 -260 0 0 5,100 12,300 4,100 36 293,945
538 SSB
2,845,000,000 18,100 0 0 18,025 864,100 0 0 -50 0 0 957,000 1,098,800 864,100 15,571 51,352,250
539 SSC
14,992,367 35,000 0 0 0 0 0 0 0 0 0 1,300 1,100 0 0 464,512
540 SSI
1,963,863,918 24,300 0 0 24,457 13,139,100 0 0 450 0 0 13,821,400 14,438,400 13,139,100 321,444 48,556,343
541 ST8
25,720,902 6,450 0 0 6,465 43,300 0 0 10 0 0 56,800 47,000 43,300 280 166,157
542 STB
1,885,215,716 46,500 0 0 46,884 3,471,800 0 0 550 0 0 3,517,700 3,538,800 3,471,800 162,810 88,699,399
543 STG
98,253,357 35,000 0 0 34,500 1,200 0 0 -500 0 0 1,400 1,500 1,200 41 3,389,741
544 STK
96,636,924 26,050 0 0 26,583 25,900 0 0 750 0 0 26,700 29,400 25,900 689 2,589,870
545 SVC
66,630,564 19,700 0 0 0 0 0 0 0 0 0 1,800 4,200 0 0 1,312,415
546 SVD
27,605,908 3,210 0 0 3,255 20,500 0 0 10 0 0 57,500 31,600 20,500 66 88,891
547 SVI
12,832,437 59,900 0 0 0 0 0 0 0 0 0 0 200 0 0 768,663
548 SVT
17,310,978 12,650 0 0 0 0 0 0 0 0 0 5,600 6,100 0 0 218,984
549 SZC
179,985,863 35,350 0 0 36,015 2,168,200 0 0 1,300 0 0 2,268,300 2,228,600 2,168,200 78,136 6,596,482
550 SZL
29,114,840 40,800 0 0 40,625 1,400 0 0 150 0 0 3,500 7,900 1,400 57 1,119,759
551 TBC
63,500,000 37,050 0 0 36,640 38,400 0 0 -500 0 0 42,000 52,200 38,400 1,405 2,320,925
552 TCB
7,064,851,739 34,000 0 0 34,079 4,489,400 0 0 50 0 0 5,303,600 4,882,000 4,489,400 153,024 240,558,202
553 TCD
335,820,641 1,950 0 0 1,968 133,300 0 0 10 0 0 347,900 295,200 133,300 262 658,208
554 TCH
668,215,843 19,450 0 0 19,647 2,143,000 0 0 100 0 0 3,023,200 2,549,000 2,143,000 42,115 13,063,620
555 TCI
115,620,964 8,150 0 0 8,137 2,300 0 0 0 0 0 10,800 14,700 2,300 19 942,311
556 TCL
30,158,436 33,300 0 0 33,308 27,900 0 0 0 0 0 37,900 32,000 27,900 929 1,004,276
557 TCM
101,955,482 30,800 0 0 30,882 1,254,800 0 0 200 0 0 1,299,000 1,326,400 1,254,800 38,782 3,157,506
558 TCO
31,320,622 9,950 0 0 9,946 38,400 0 0 -20 0 0 45,600 49,300 38,400 382 311,014
559 TCR
10,373,190 2,970 0 0 3,020 700 0 0 100 0 0 4,000 6,400 700 2 31,822
560 TCT
12,788,000 16,700 0 0 0 0 0 0 0 0 0 3,100 1,200 0 0 213,560
561 TDC
100,000,000 11,000 0 0 10,950 167,700 0 0 0 0 0 377,200 394,600 167,700 1,833 1,399,508
562 TDG
24,211,190 3,350 0 0 3,312 47,200 0 0 -70 0 0 59,600 134,600 47,200 158 79,413
563 TDH
112,652,767 4,340 0 0 4,386 12,000 0 0 50 0 0 26,500 31,500 12,000 53 494,546
564 TDM
110,000,000 55,200 0 0 54,100 200 0 0 -1,100 0 0 6,300 5,900 200 11 5,951,000
565 TDP
88,222,250 31,500 0 0 31,700 100 0 0 200 0 0 800 500 100 3 2,796,645
566 TDW
8,500,000 56,000 0 0 55,125 1,400 0 0 -1,000 0 0 10,700 12,000 1,400 77 467,500
567 TEG
120,806,562 6,100 0 0 6,121 32,000 0 0 40 0 0 53,300 59,700 32,000 196 741,752
568 THG
25,941,887 54,600 0 0 54,814 14,100 0 0 0 0 0 18,100 19,200 14,100 772 1,416,427
569 TIP
65,007,857 18,950 0 0 18,911 11,600 0 0 -50 0 0 21,600 29,900 11,600 219 1,228,648
570 TIX
30,000,000 38,000 0 0 0 0 0 0 0 0 0 0 6,400 0 0 1,140,000
571 TLD
77,741,356 6,870 0 0 6,896 320,700 0 0 30 0 0 364,000 351,800 320,700 2,213 536,415
572 TLG
86,453,575 50,900 0 0 50,835 87,100 0 0 -100 0 0 105,500 99,500 87,100 4,421 4,391,842
573 TLH
112,320,017 5,150 0 0 5,195 82,600 0 0 10 0 0 120,300 99,800 82,600 429 579,571
574 TMP
70,000,000 63,000 0 0 0 0 0 0 0 0 0 1,400 5,200 0 0 4,410,000
575 TMS
169,347,954 42,000 0 0 0 0 0 0 0 0 0 1,400 12,200 0 0 7,112,126
576 TMT
37,287,680 11,750 0 0 11,892 1,100 0 0 -50 0 0 8,200 8,400 1,100 13 431,472
577 TN1
54,632,348 10,800 0 0 0 0 0 0 0 0 0 3,900 6,100 0 0 590,029
578 TNC
19,250,000 29,500 0 0 0 0 0 0 0 0 0 2,100 1,200 0 0 567,875
579 TNH
144,181,270 16,350 0 0 16,479 87,500 0 0 100 0 0 117,000 115,700 87,500 1,441 2,371,782
580 TNI
52,500,000 2,170 0 0 2,154 5,300 0 0 -10 0 0 14,500 19,700 5,300 11 113,400
581 TNT
51,000,000 5,000 0 0 4,918 69,800 0 0 -110 0 0 78,100 75,000 69,800 344 249,390
582 TPB
2,641,956,196 13,250 0 0 13,379 6,472,800 0 0 200 0 0 7,392,300 8,139,300 6,472,800 86,637 35,534,311
583 TPC
24,430,596 8,980 0 0 8,970 300 0 0 -10 0 0 2,800 5,100 300 3 201,977
584 TRA
41,453,673 68,000 0 0 68,000 300 0 0 0 0 0 1,000 2,100 300 20 2,818,637
585 TRC
30,000,000 67,400 0 0 68,000 109,900 0 0 600 0 0 118,100 117,400 109,900 7,433 1,980,500
586 TSC
196,858,925 2,820 0 0 2,819 140,900 0 0 0 0 0 319,800 272,800 140,900 397 555,142
587 TTA
170,057,593 10,800 0 0 10,805 95,800 0 0 0 0 0 188,500 208,300 95,800 1,035 1,836,622
588 TTE
28,490,400 37,350 0 0 0 0 0 0 0 0 0 0 200 0 0 1,064,116
589 TTF
393,548,302 2,590 0 0 2,662 1,147,900 0 0 90 0 0 1,231,200 1,576,900 1,147,900 3,060 1,102,010
590 TV2
67,526,165 37,100 0 0 37,257 161,500 0 0 0 0 0 194,700 170,900 161,500 6,023 2,505,221
591 TVB
112,097,019 8,420 0 0 8,430 7,100 0 0 30 0 0 29,000 38,100 7,100 60 947,220
592 TVS
166,995,274 17,550 0 0 17,512 26,000 0 0 -50 0 0 78,800 68,500 26,000 455 2,922,417
593 TVT
21,000,000 15,200 0 0 15,800 100 0 0 600 0 0 2,800 4,200 100 2 331,800
594 TYA
6,134,773 14,300 0 0 14,350 46,400 0 0 50 0 0 54,500 53,200 46,400 666 87,900
595 UIC
8,000,000 38,800 0 0 0 0 0 0 0 0 0 4,600 3,500 0 0 310,400
596 VAF
37,665,348 19,800 0 0 0 0 0 0 0 0 0 2,900 3,200 0 0 745,774
597 VCA
15,187,322 9,580 0 0 9,554 5,200 0 0 20 0 0 6,800 6,400 5,200 50 145,798
598 VCB
8,355,675,094 56,600 0 0 56,726 1,251,200 0 0 100 0 0 1,876,900 1,504,300 1,251,200 70,998 473,766,778
599 VCF
26,579,135 293,900 0 0 0 0 0 0 0 0 0 1,700 3,100 0 0 7,811,608
600 VCG
598,593,458 21,600 0 0 21,802 3,105,500 0 0 200 0 0 3,362,000 3,457,900 3,105,500 67,683 13,049,337
601 VCI
718,099,480 35,800 0 0 36,015 3,144,400 0 0 450 0 0 3,222,900 3,354,800 3,144,400 113,284 26,031,106
602 VDP
22,083,392 37,000 0 0 36,733 1,300 0 0 -400 0 0 3,600 3,400 1,300 48 808,252
603 VDS
243,000,000 14,300 0 0 14,321 528,900 0 0 250 0 0 563,200 561,600 528,900 7,579 3,535,650
604 VFG
41,714,614 63,400 0 0 63,656 10,800 0 0 600 0 0 13,800 11,300 10,800 686 2,669,607
605 VGC
448,350,000 44,900 0 0 44,870 250,000 0 0 300 0 0 255,200 259,200 250,000 11,221 20,265,420
606 VHC
224,453,159 56,700 0 0 56,748 564,200 0 0 500 0 0 579,700 599,200 564,200 32,011 12,838,721
607 VHM
4,107,412,004 77,300 0 0 76,836 886,700 0 0 -300 0 0 1,170,300 946,000 886,700 68,122 316,270,724
608 VIB
2,979,127,815 18,150 0 0 18,271 3,387,800 0 0 50 0 0 4,231,900 4,472,800 3,387,800 61,913 54,220,126
609 VIC
3,823,661,561 95,800 0 0 95,466 826,400 0 0 -300 0 0 844,600 839,400 826,400 78,888 370,404,706
610 VID
40,836,069 5,180 0 0 5,068 2,500 0 0 -120 0 0 6,800 4,300 2,500 13 206,631
611 VIP
68,470,941 12,500 0 0 12,521 115,100 0 0 50 0 0 234,400 184,700 115,100 1,440 859,310
612 VIX
1,458,513,173 12,900 0 0 12,876 8,621,400 0 0 0 0 0 10,419,800 12,246,300 8,621,400 110,982 19,755,445
613 VJC
541,611,334 88,100 0 0 88,044 291,900 0 0 0 0 0 302,800 313,000 291,900 25,691 47,715,959
614 VMD
15,440,268 17,100 0 0 17,125 200 0 0 0 0 0 1,700 5,600 200 3 264,029
615 VND
1,522,299,908 16,850 0 0 16,825 8,372,100 0 0 150 0 0 9,050,600 9,661,900 8,372,100 140,864 25,879,098
616 VNE
90,432,953 4,920 0 0 4,908 61,200 0 0 -10 0 0 78,100 74,500 61,200 300 402,891
617 VNG
97,276,608 7,980 0 0 8,003 2,200 0 0 20 0 0 6,400 6,400 2,200 18 778,213
618 VNL
14,140,487 20,450 0 0 0 0 0 0 0 0 0 155,400 2,600 0 0 289,173
619 VNM
2,089,955,445 56,400 0 0 57,238 4,595,600 0 0 700 0 0 4,879,700 4,991,000 4,595,600 263,073 119,336,456
620 VNS
67,859,192 9,590 0 0 9,583 300 0 0 -10 0 0 1,400 12,900 300 3 650,091
621 VOS
140,000,000 14,450 0 0 14,534 321,800 0 0 100 0 0 520,000 454,400 321,800 4,678 2,037,000
622 VPB
7,933,923,601 18,550 0 0 18,558 6,222,100 0 0 0 0 0 8,191,200 7,375,900 6,222,100 115,476 147,174,283
623 VPD
106,589,629 25,300 0 0 25,300 1,500 0 0 0 0 0 6,100 4,800 1,500 38 2,696,718
624 VPG
88,415,751 8,020 0 0 8,039 185,300 0 0 10 0 0 257,300 247,800 185,300 1,489 709,978
625 VPH
95,357,800 5,170 0 0 5,188 17,700 0 0 10 0 0 24,100 33,000 17,700 92 493,953
626 VPI
320,049,577 52,300 0 0 52,842 1,418,100 0 0 700 0 0 1,470,500 1,481,600 1,418,100 74,854 16,962,628
627 VPL
1,793,300,377 94,600 0 0 94,726 12,200 0 0 200 0 0 13,000 28,100 12,200 1,156 170,004,876
628 VPS
24,460,792 9,000 0 0 0 0 0 0 0 0 0 1,900 2,100 0 0 220,147
629 VRC
50,000,000 12,500 0 0 12,944 53,700 0 0 400 0 0 56,000 110,200 53,700 696 645,000
630 VRE
2,328,818,410 24,900 0 0 25,033 1,586,100 0 0 -50 0 0 1,705,400 1,691,600 1,586,100 39,692 56,467,112
631 VSC
299,500,819 16,050 0 0 16,055 2,412,400 0 0 50 0 0 3,153,200 2,783,300 2,412,400 38,730 4,821,963
632 VSH
236,241,246 46,000 0 0 47,503 47,900 0 0 2,350 0 0 51,700 49,900 47,900 2,286 11,422,264
633 VSI
13,200,000 18,000 0 0 17,992 8,300 0 0 0 0 0 11,000 9,600 8,300 149 237,600
634 VTB
11,982,050 10,100 0 0 9,865 1,400 0 0 -50 0 0 4,200 6,900 1,400 14 108,585
635 VTO
79,866,666 12,550 0 0 12,624 91,500 0 0 100 0 0 163,300 169,400 91,500 1,154 1,010,313
636 VTP
121,783,042 114,300 0 0 115,369 181,800 0 0 600 0 0 184,500 190,400 181,800 20,982 13,992,872
637 YBM
14,299,880 14,450 0 0 14,313 500 0 0 -200 0 0 5,200 5,000 500 7 203,773
638 YEG
191,802,035 12,300 0 0 12,440 647,100 0 0 200 0 0 772,400 969,300 647,100 8,048 2,397,525
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version