Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,358.18 8.83 (0.65%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 734,132,370 85.94% 18,208,775.105 83.71% 120,124,216 14.06% 3,543,818 16.29% 854,256,586 21,752,593.53
shares 734,132,370 85.94% 18,208,775 83.71% 120,124,216 14.06% 3,543,818 16.29% 854,256,586 21,752,594 5,854,184,217
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 0 -100% 0 -100% 0
Volume 882,121,900 -93.27% 854,513,700 -90.38% 27,608,200
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 7,150 0 0 7,089 1,759,700 0 0 -70 0 0 1,928,000 2,042,100 1,759,700 12,473 2,706,503
2 AAM
12,346,411 6,950 0 0 6,950 1,200 0 0 0 0 0 3,300 3,300 1,200 8 72,636
3 AAT
70,819,103 3,080 0 0 3,044 34,500 0 0 -10 0 0 37,400 55,400 34,500 105 217,415
4 ABR
20,000,000 13,000 0 0 12,780 900 0 0 -500 0 0 1,500 9,200 900 12 250,000
5 ABS
80,000,000 3,470 0 0 3,466 110,600 0 0 -20 0 0 130,200 132,300 110,600 383 276,000
6 ABT
14,387,207 49,100 0 0 48,936 1,300 0 0 -200 0 0 1,700 2,400 1,300 64 575,908
7 ACB
4,466,657,912 21,450 0 0 21,355 8,984,400 0 0 -100 0 0 9,839,300 10,214,900 8,984,400 191,889 109,667,618
8 ACC
104,999,993 14,150 0 0 13,921 209,700 0 0 -200 0 0 255,500 238,700 209,700 2,935 1,464,750
9 ACG
150,787,946 36,300 0 0 36,034 9,900 0 0 -100 0 0 12,400 11,200 9,900 357 5,458,524
10 ACL
50,159,019 10,800 0 0 10,767 1,100 0 0 -100 0 0 3,900 21,600 1,100 12 536,702
11 ADG
21,380,521 8,800 0 0 8,881 3,600 0 0 150 0 0 5,400 9,800 3,600 32 191,356
12 ADP
23,039,850 30,000 0 0 29,486 3,900 0 0 -1,000 0 0 4,300 8,600 3,900 115 668,156
13 ADS
76,394,727 7,920 0 0 7,873 62,900 0 0 20 0 0 65,300 70,600 62,900 496 606,574
14 AGG
162,528,081 16,550 0 0 16,607 549,600 0 0 250 0 0 598,100 597,900 549,600 9,105 2,730,472
15 AGR
215,391,309 14,550 0 0 14,423 427,500 0 0 -100 0 0 601,500 531,000 427,500 6,168 3,299,105
16 ANV
266,667,500 17,450 0 0 17,486 3,944,500 0 0 200 0 0 4,115,800 4,063,500 3,944,500 69,040 4,699,414
17 APG
223,621,942 12,100 0 0 11,944 773,800 0 0 -100 0 0 956,100 923,900 773,800 9,265 2,683,463
18 APH
243,884,268 6,140 0 0 6,092 350,000 0 0 -100 0 0 395,800 381,200 350,000 2,132 1,473,061
19 ASG
90,784,669 17,550 0 0 17,350 1,600 0 0 0 0 0 2,400 7,900 1,600 28 1,593,271
20 ASM
370,178,250 7,340 0 0 7,190 438,000 0 0 -170 0 0 500,200 502,200 438,000 3,148 2,654,178
21 ASP
37,339,929 5,420 0 0 5,613 117,200 0 0 110 0 0 134,000 128,400 117,200 657 206,488
22 AST
45,000,000 63,700 0 0 63,859 16,000 0 0 300 0 0 22,000 21,800 16,000 1,021 2,880,000
23 BAF
304,021,642 35,800 0 0 35,879 6,250,400 0 0 -150 0 0 6,459,300 6,402,700 6,250,400 224,352 10,838,372
24 BBC
18,752,687 54,300 0 0 0 0 0 0 0 0 0 600 700 0 0 1,018,271
25 BCE
35,000,000 9,940 0 0 9,830 41,000 0 0 0 0 0 66,200 70,300 41,000 402 347,900
26 BCG
880,210,644 3,060 0 0 2,981 6,386,000 0 0 -100 0 0 7,061,900 6,585,200 6,386,000 19,039 2,605,424
27 BCM
1,035,000,000 58,600 0 0 59,435 594,700 0 0 1,500 0 0 615,500 611,100 594,700 35,447 62,203,500
28 BFC
57,167,993 47,600 0 0 48,148 1,117,400 0 0 -100 0 0 1,059,700 1,063,600 1,117,400 53,844 2,715,480
29 BHN
231,800,000 36,750 0 0 0 0 0 0 0 0 0 400 1,900 0 0 8,518,650
30 BIC
117,276,895 37,700 0 0 37,226 72,700 0 0 -250 0 0 80,500 78,500 72,700 2,703 4,392,020
31 BID
7,021,361,917 36,000 0 0 35,759 2,289,600 0 0 -150 0 0 2,332,000 2,364,600 2,289,600 81,904 251,715,825
32 BKG
71,609,020 2,760 0 0 2,777 125,600 0 0 30 0 0 141,500 150,600 125,600 349 199,789
33 BMC
12,392,630 19,000 0 0 18,815 79,800 0 0 -150 0 0 93,500 91,800 79,800 1,502 233,601
34 BMI
132,642,818 21,200 0 0 21,022 38,800 0 0 -200 0 0 55,900 56,300 38,800 816 2,785,499
35 BMP
81,860,938 139,400 0 0 136,383 283,200 0 0 -3,600 0 0 282,400 275,400 283,200 38,614 11,116,715
36 BRC
12,374,997 13,900 0 0 13,622 25,300 0 0 -200 0 0 29,200 28,100 25,300 343 169,537
37 BSI
223,060,701 40,800 0 0 40,298 915,900 0 0 -550 0 0 960,900 950,700 915,900 36,904 8,978,193
38 BSR
3,100,499,616 18,400 0 0 19,053 8,895,100 0 0 400 0 0 9,254,600 9,004,200 8,895,100 169,596 58,289,393
39 BTP
60,485,600 12,000 0 0 11,798 12,200 0 0 -50 0 0 15,300 22,900 12,200 144 722,803
40 BTT
13,500,000 38,500 0 0 38,500 12,700 0 0 0 0 0 16,100 13,000 12,700 489 519,750
41 BVH
742,322,764 50,600 0 0 50,869 266,300 0 0 600 0 0 260,400 269,800 266,300 13,541 38,006,926
42 BWE
219,928,644 47,650 0 0 47,482 41,200 0 0 350 0 0 45,400 49,800 41,200 1,960 10,556,575
43 C32
15,030,145 17,950 0 0 18,000 100 0 0 50 0 0 1,600 3,900 100 2 270,525
44 C47
36,342,269 7,270 0 0 7,179 23,900 0 0 -70 0 0 19,700 28,400 23,900 171 261,664
45 CACB2404
25,000,000 330 0 0 322 127,600 0 0 0 0 0 247,700 335,000 127,600 41 8,250
46 CACB2501
6,000,000 560 0 0 515 11,600 0 0 -10 0 0 112,800 116,800 11,600 6 3,300
47 CACB2502
6,000,000 1,340 0 0 1,316 22,400 0 0 10 0 0 146,800 150,400 22,400 29 8,100
48 CACB2503
11,000,000 810 0 0 749 332,900 0 0 40 0 0 384,200 715,800 332,900 248 9,350
49 CACB2505
2,000,000 920 0 0 930 800 0 0 10 0 0 270,800 290,800 800 1 1,860
50 CACB2506
5,000,000 70 0 0 70 2,200 0 0 0 0 0 5,200 22,000 2,200 0 350
51 CACB2507
18,000,000 1,560 0 0 1,437 20,800 0 0 -150 0 0 578,800 821,100 20,800 30 25,380
52 CACB2508
16,000,000 1,660 0 0 1,569 50,700 0 0 -40 0 0 455,900 1,121,500 50,700 79 25,920
53 CCC
40,250,000 16,800 0 0 16,891 366,400 0 0 100 0 0 369,800 372,400 366,400 6,190 680,225
54 CCI
17,743,865 22,050 0 0 0 0 0 0 0 0 0 7,500 3,200 0 0 386,781
55 CCL
59,581,418 6,830 0 0 6,725 128,800 0 0 -60 0 0 132,400 148,800 128,800 866 403,366
56 CDC
43,977,432 15,000 0 0 14,812 22,500 0 0 -50 0 0 22,900 31,100 22,500 334 657,463
57 CFPT2402
6,000,000 460 0 0 434 607,300 0 0 -150 0 0 600,800 595,500 607,300 175 1,860
58 CFPT2404
12,000,000 1,000 0 0 958 3,400 0 0 -50 0 0 5,500 12,000 3,400 3 11,400
59 CFPT2405
2,000,000 470 0 0 445 3,800 0 0 -10 0 0 390,800 326,900 3,800 2 920
60 CFPT2407
1,000,000 10 0 0 10 210,600 0 0 0 0 0 10,291,200 384,600 210,600 2 10
61 CFPT2501
5,000,000 60 0 0 44 144,400 0 0 -20 0 0 639,100 580,400 144,400 6 200
62 CFPT2502
10,000,000 200 0 0 192 19,000 0 0 0 0 0 105,300 81,100 19,000 4 2,000
63 CFPT2503
5,000,000 550 0 0 592 90,700 0 0 70 0 0 73,900 151,100 90,700 54 3,100
64 CFPT2505
2,000,000 650 0 0 636 14,700 0 0 0 0 0 315,800 123,300 14,700 9 1,300
65 CFPT2506
5,000,000 10 0 0 10 100 0 0 0 0 0 100 764,600 100 0 50
66 CFPT2507
1,000,000 190 0 0 166 15,900 0 0 -20 0 0 34,200 85,000 15,900 3 170
67 CFPT2508
1,000,000 970 0 0 937 23,000 0 0 -30 0 0 35,500 36,000 23,000 22 940
68 CFPT2509
1,000,000 500 0 0 495 1,800 0 0 0 0 0 225,100 14,000 1,800 1 500
69 CFPT2510
1,000,000 640 0 0 628 114,200 0 0 10 0 0 360,400 156,400 114,200 71 650
70 CFPT2511
15,000,000 1,400 0 0 1,336 481,900 0 0 -40 0 0 503,500 488,200 481,900 644 20,400
71 CFPT2512
15,000,000 1,740 0 0 1,646 287,000 0 0 -20 0 0 307,400 300,200 287,000 473 25,800
72 CFPT2513
26,700,000 790 0 0 771 88,000 0 0 10 0 0 447,400 302,600 88,000 68 21,360
73 CFPT2514
16,000,000 1,150 0 0 1,107 82,400 0 0 30 0 0 88,700 142,800 82,400 90 18,880
74 CFPT2515
14,000,000 1,310 0 0 1,283 40,200 0 0 -10 0 0 494,900 837,900 40,200 51 18,200
75 CHDB2501
5,000,000 50 0 0 25 721,500 0 0 -30 0 0 1,072,800 770,900 721,500 11 100
76 CHDB2502
4,000,000 100 0 0 93 19,500 0 0 10 0 0 89,400 81,500 19,500 2 440
77 CHDB2503
3,000,000 280 0 0 218 10,100 0 0 -30 0 0 120,400 147,800 10,100 2 750
78 CHDB2504
4,000,000 340 0 0 316 470,500 0 0 -20 0 0 819,000 641,300 470,500 153 1,280
79 CHDB2505
2,000,000 480 0 0 477 136,700 0 0 -10 0 0 408,400 315,000 136,700 65 940
80 CHP
146,912,668 34,350 0 0 34,229 40,100 0 0 50 0 0 70,200 66,100 40,100 1,375 5,053,796
81 CHPG2406
25,000,000 560 0 0 543 514,500 0 0 -10 0 0 730,900 546,900 514,500 282 13,750
82 CHPG2408
30,000,000 340 0 0 314 854,000 0 0 -30 0 0 902,500 775,900 854,000 271 9,300
83 CHPG2409
20,000,000 1,500 0 0 1,463 608,300 0 0 -30 0 0 665,100 713,300 608,300 888 29,400
84 CHPG2410
4,000,000 410 0 0 372 14,000 0 0 -60 0 0 321,000 229,000 14,000 5 1,400
85 CHPG2412
8,000,000 10 0 0 10 9,700 0 0 0 0 0 9,700 2,624,800 9,700 0 80
86 CHPG2501
9,000,000 510 0 0 456 334,700 0 0 -20 0 0 440,000 393,100 334,700 156 4,410
87 CHPG2502
6,000,000 580 0 0 558 127,400 0 0 -30 0 0 186,000 125,300 127,400 70 3,300
88 CHPG2504
10,000,000 930 0 0 886 22,200 0 0 -30 0 0 351,100 693,700 22,200 20 9,000
89 CHPG2505
5,000,000 1,680 0 0 1,645 20,700 0 0 -10 0 0 22,600 365,600 20,700 34 8,350
90 CHPG2506
3,000,000 950 0 0 935 18,800 0 0 -10 0 0 325,300 318,800 18,800 18 2,820
91 CHPG2507
5,000,000 30 0 0 20 1,000 0 0 -10 0 0 141,000 15,000 1,000 0 100
92 CHPG2508
12,000,000 1,480 0 0 1,390 27,300 0 0 -80 0 0 28,000 33,100 27,300 38 16,800
93 CHPG2509
1,500,000 430 0 0 386 26,900 0 0 -30 0 0 116,100 38,400 26,900 10 600
94 CHPG2510
1,500,000 1,090 0 0 1,063 2,500 0 0 0 0 0 21,500 21,600 2,500 3 1,635
95 CHPG2511
8,000,000 130 0 0 128 11,800 0 0 10 0 0 532,900 316,000 11,800 2 1,120
96 CHPG2512
8,000,000 400 0 0 0 0 0 0 0 0 0 500,900 337,200 0 0 3,200
97 CHPG2513
8,000,000 390 0 0 385 78,700 0 0 0 0 0 580,800 400,200 78,700 30 3,120
98 CHPG2514
8,000,000 460 0 0 437 32,500 0 0 10 0 0 586,300 260,600 32,500 14 3,760
99 CHPG2515
8,000,000 470 0 0 454 429,000 0 0 0 0 0 1,072,200 703,400 429,000 195 3,760
100 CHPG2516
8,000,000 650 0 0 630 366,300 0 0 0 0 0 770,100 593,300 366,300 228 5,200
101 CHPG2517
12,000,000 2,860 0 0 2,683 127,700 0 0 -60 0 0 153,100 174,400 127,700 339 33,600
102 CHPG2518
31,900,000 1,200 0 0 1,171 319,800 0 0 -20 0 0 730,900 513,000 319,800 377 37,642
103 CHPG2519
18,000,000 1,410 0 0 1,326 65,100 0 0 -60 0 0 882,700 518,700 65,100 89 24,300
104 CHPG2520
15,000,000 1,580 0 0 1,520 27,200 0 0 -50 0 0 306,400 640,500 27,200 41 22,950
105 CIG
51,039,947 8,030 0 0 8,008 252,200 0 0 10 0 0 254,200 257,800 252,200 2,018 410,361
106 CII
548,194,283 14,200 0 0 14,116 10,851,300 0 0 100 0 0 11,058,300 11,803,900 10,851,300 153,367 7,839,178
107 CKG
114,310,960 13,650 0 0 13,590 90,400 0 0 50 0 0 87,800 99,700 90,400 1,230 1,566,060
108 CLC
26,207,583 51,500 0 0 51,083 6,600 0 0 -500 0 0 7,600 10,000 6,600 337 1,336,587
109 CLL
34,000,000 34,000 0 0 33,860 8,100 0 0 -400 0 0 9,400 14,300 8,100 274 1,142,400
110 CLPB2501
27,000,000 640 0 0 591 77,900 0 0 -50 0 0 631,500 876,200 77,900 46 15,930
111 CLPB2502
32,000,000 550 0 0 517 34,900 0 0 40 0 0 35,800 722,100 34,900 18 18,880
112 CLW
13,000,000 40,650 0 0 0 0 0 0 0 0 0 1,400 0 0 0 528,450
113 CMBB2405
27,000,000 970 0 0 989 938,000 0 0 0 0 0 1,033,500 1,169,700 938,000 909 26,190
114 CMBB2407
15,000,000 2,400 0 0 2,406 151,900 0 0 60 0 0 366,100 346,400 151,900 361 36,900
115 CMBB2409
1,000,000 220 0 0 183 79,500 0 0 -50 0 0 196,200 109,400 79,500 14 170
116 CMBB2501
9,000,000 1,990 0 0 1,947 14,900 0 0 40 0 0 20,200 21,600 14,900 29 18,270
117 CMBB2503
11,000,000 2,480 0 0 2,507 51,400 0 0 80 0 0 962,600 510,600 51,400 131 28,160
118 CMBB2504
6,000,000 2,920 0 0 2,943 40,800 0 0 80 0 0 499,500 494,600 40,800 121 18,000
119 CMBB2505
2,500,000 2,080 0 0 2,091 96,200 0 0 10 0 0 396,000 397,100 96,200 199 5,225
120 CMBB2506
5,000,000 1,500 0 0 1,519 21,200 0 0 40 0 0 23,000 24,000 21,200 32 7,700
121 CMBB2507
1,500,000 2,200 0 0 2,205 170,000 0 0 30 0 0 210,100 171,600 170,000 375 3,345
122 CMBB2508
1,500,000 1,650 0 0 1,705 178,200 0 0 20 0 0 185,200 179,300 178,200 307 2,505
123 CMBB2509
10,000,000 2,160 0 0 2,213 6,100 0 0 80 0 0 6,200 8,100 6,100 14 22,400
124 CMBB2510
10,000,000 2,680 0 0 2,616 229,400 0 0 70 0 0 234,500 245,100 229,400 592 27,500
125 CMBB2511
35,200,000 1,390 0 0 1,411 2,165,100 0 0 30 0 0 2,499,600 2,565,300 2,165,100 3,046 49,984
126 CMBB2512
20,000,000 1,570 0 0 1,548 154,700 0 0 10 0 0 610,100 759,100 154,700 244 31,600
127 CMBB2513
18,000,000 1,670 0 0 1,653 21,100 0 0 10 0 0 930,800 818,600 21,100 35 30,240
128 CMG
211,339,607 36,200 0 0 35,687 957,100 0 0 -400 0 0 967,800 968,400 957,100 34,152 7,564,569
129 CMSN2404
10,000,000 140 0 0 106 733,500 0 0 0 0 0 1,491,600 1,305,700 733,500 72 1,400
130 CMSN2406
6,000,000 520 0 0 489 138,100 0 0 20 0 0 438,300 441,000 138,100 65 3,240
131 CMSN2408
8,000,000 10 0 0 10 9,500 0 0 0 0 0 9,500 4,788,800 9,500 0 80
132 CMSN2501
8,000,000 10 0 0 10 1,800,000 0 0 10 0 0 2,802,900 1,929,400 1,800,000 18 160
133 CMSN2503
10,000,000 920 0 0 916 297,600 0 0 130 0 0 1,208,000 1,439,300 297,600 280 10,500
134 CMSN2504
5,000,000 10 0 0 10 1,200 0 0 0 0 0 1,200 167,100 1,200 0 50
135 CMSN2505
8,000,000 130 0 0 110 369,500 0 0 10 0 0 468,500 448,500 369,500 40 1,120
136 CMSN2506
8,000,000 400 0 0 402 892,900 0 0 20 0 0 927,000 884,000 892,900 367 3,360
137 CMSN2507
8,000,000 500 0 0 478 100,300 0 0 10 0 0 332,000 211,400 100,300 47 4,080
138 CMSN2508
8,000,000 500 0 0 500 149,800 0 0 20 0 0 421,700 313,600 149,800 73 4,160
139 CMSN2509
8,000,000 480 0 0 535 149,900 0 0 80 0 0 380,700 267,800 149,900 79 4,480
140 CMSN2510
8,000,000 600 0 0 593 276,400 0 0 20 0 0 302,400 306,100 276,400 164 4,960
141 CMSN2511
7,000,000 1,780 0 0 1,759 411,600 0 0 30 0 0 449,600 433,500 411,600 728 12,670
142 CMSN2512
10,000,000 2,140 0 0 2,160 79,400 0 0 80 0 0 479,500 479,500 79,400 169 22,200
143 CMSN2513
16,000,000 1,690 0 0 1,672 152,900 0 0 70 0 0 984,100 607,000 152,900 248 28,160
144 CMSN2514
14,000,000 1,780 0 0 1,759 23,500 0 0 60 0 0 885,600 821,500 23,500 41 25,760
145 CMV
18,155,868 8,380 0 0 8,345 200 0 0 10 0 0 900 1,000 200 2 152,328
146 CMWG2406
12,000,000 650 0 0 613 1,204,100 0 0 60 0 0 1,371,500 1,388,100 1,204,100 732 8,520
147 CMWG2407
18,000,000 510 0 0 499 2,064,600 0 0 10 0 0 2,076,600 1,896,700 2,064,600 1,033 9,360
148 CMWG2410
1,500,000 10 0 0 10 446,300 0 0 0 0 0 557,400 576,400 446,300 4 15
149 CMWG2501
10,000,000 440 0 0 399 511,800 0 0 10 0 0 513,400 511,400 511,800 206 4,500
150 CMWG2503
11,000,000 1,520 0 0 1,505 248,600 0 0 80 0 0 505,600 350,000 248,600 384 17,600
151 CMWG2504
5,000,000 2,060 0 0 2,101 72,900 0 0 220 0 0 337,800 687,600 72,900 157 11,400
152 CMWG2505
3,000,000 1,540 0 0 1,520 100 0 0 -20 0 0 300,100 300,100 100 0 4,560
153 CMWG2506
5,000,000 70 0 0 52 66,100 0 0 -10 0 0 67,800 76,800 66,100 3 300
154 CMWG2507
1,500,000 740 0 0 720 650,600 0 0 150 0 0 748,400 678,700 650,600 466 1,335
155 CMWG2508
1,500,000 770 0 0 782 13,600 0 0 40 0 0 228,200 263,200 13,600 11 1,215
156 CMWG2509
10,000,000 1,840 0 0 1,839 194,200 0 0 60 0 0 153,500 141,200 194,200 357 19,000
157 CMWG2510
10,000,000 2,030 0 0 2,026 129,700 0 0 160 0 0 144,800 335,600 129,700 261 21,900
158 CMWG2511
27,600,000 1,410 0 0 1,408 228,200 0 0 90 0 0 489,400 577,900 228,200 321 41,400
159 CMWG2512
20,000,000 1,280 0 0 1,269 24,200 0 0 70 0 0 496,900 537,500 24,200 31 27,000
160 CMWG2513
16,000,000 1,500 0 0 1,476 21,200 0 0 50 0 0 300,900 464,100 21,200 31 24,800
161 CMX
101,898,990 6,840 0 0 6,757 210,100 0 0 -140 0 0 219,200 227,400 210,100 1,425 682,723
162 CNG
35,099,625 29,100 0 0 29,325 222,800 0 0 50 0 0 239,800 271,500 222,800 6,539 1,023,145
163 COM
14,120,628 31,200 0 0 31,200 200 0 0 0 0 0 1,800 1,500 200 6 440,564
164 CRC
60,000,000 9,920 0 0 9,853 925,000 0 0 -20 0 0 1,000,300 1,028,100 925,000 9,115 594,000
165 CRE
463,678,534 8,430 0 0 8,351 114,100 0 0 -70 0 0 112,000 130,700 114,100 953 3,876,352
166 CSHB2403
4,000,000 1,300 0 0 1,253 10,500 0 0 -80 0 0 35,900 97,400 10,500 13 4,880
167 CSHB2501
5,000,000 2,190 0 0 2,017 400 0 0 -90 0 0 10,500 5,200 400 1 10,500
168 CSHB2502
6,000,000 820 0 0 766 5,500 0 0 -70 0 0 15,100 45,800 5,500 4 4,500
169 CSHB2503
5,000,000 880 0 0 834 176,700 0 0 -20 0 0 283,500 349,900 176,700 146 4,300
170 CSHB2504
6,000,000 950 0 0 919 360,000 0 0 -20 0 0 800,500 514,000 360,000 331 5,580
171 CSHB2505
4,000,000 1,160 0 0 1,129 74,500 0 0 -20 0 0 434,300 144,300 74,500 85 4,560
172 CSM
103,626,467 13,000 0 0 12,743 934,900 0 0 -200 0 0 995,400 973,200 934,900 11,903 1,326,403
173 CSSB2501
4,000,000 60 0 0 62 135,700 0 0 -10 0 0 849,500 192,100 135,700 8 200
174 CSSB2502
3,000,000 140 0 0 153 143,500 0 0 -10 0 0 686,800 226,900 143,500 21 390
175 CSSB2503
4,000,000 240 0 0 210 73,300 0 0 -20 0 0 472,500 262,300 73,300 16 880
176 CSSB2504
2,000,000 320 0 0 296 62,600 0 0 -20 0 0 668,700 399,800 62,600 18 600
177 CSTB2409
25,000,000 2,740 0 0 2,726 198,800 0 0 30 0 0 206,700 310,400 198,800 538 69,250
178 CSTB2410
11,000,000 3,350 0 0 3,253 1,096,600 0 0 -140 0 0 1,310,500 1,499,600 1,096,600 3,529 35,310
179 CSTB2413
8,000,000 1,640 0 0 1,727 6,100 0 0 100 0 0 999,700 137,200 6,100 11 13,920
180 CSTB2501
9,000,000 4,100 0 0 4,285 600 0 0 200 0 0 5,600 4,100 600 3 38,700
181 CSTB2502
6,000,000 4,010 0 0 0 0 0 0 0 0 0 7,000 3,100 0 0 24,060
182 CSTB2504
8,000,000 5,100 0 0 5,158 55,000 0 0 40 0 0 258,100 189,000 55,000 284 41,120
183 CSTB2505
3,000,000 2,980 0 0 3,040 2,100 0 0 0 0 0 302,100 302,100 2,100 6 8,940
184 CSTB2506
5,000,000 4,200 0 0 4,158 3,600 0 0 -120 0 0 4,000 6,400 3,600 15 20,400
185 CSTB2507
8,000,000 2,180 0 0 1,756 102,600 0 0 -400 0 0 109,900 106,300 102,600 180 14,240
186 CSTB2508
8,000,000 1,900 0 0 1,900 50,000 0 0 0 0 0 75,000 50,000 50,000 95 15,200
187 CSTB2509
8,000,000 1,790 0 0 1,851 19,700 0 0 40 0 0 506,500 130,800 19,700 36 14,640
188 CSTB2510
8,000,000 2,000 0 0 1,977 336,300 0 0 -60 0 0 827,500 447,400 336,300 682 15,520
189 CSTB2511
8,000,000 1,940 0 0 0 0 0 0 0 0 0 496,800 397,900 0 0 15,520
190 CSTB2512
8,000,000 1,970 0 0 2,018 15,500 0 0 50 0 0 504,300 414,400 15,500 31 16,160
191 CSTB2513
10,000,000 2,710 0 0 2,776 3,400 0 0 50 0 0 8,000 8,300 3,400 9 27,600
192 CSTB2514
10,000,000 2,970 0 0 3,027 63,400 0 0 30 0 0 63,900 63,600 63,400 191 30,000
193 CSTB2515
25,500,000 3,870 0 0 3,910 2,000 0 0 40 0 0 212,900 102,000 2,000 8 99,705
194 CSTB2516
12,000,000 3,370 0 0 3,328 51,200 0 0 -110 0 0 453,700 400,600 51,200 170 39,120
195 CSTB2517
10,000,000 3,430 0 0 3,422 392,200 0 0 -130 0 0 593,500 575,100 392,200 1,362 33,000
196 CSV
110,499,910 35,100 0 0 35,357 1,082,600 0 0 150 0 0 1,131,300 1,044,700 1,082,600 38,286 3,895,122
197 CTCB2403
12,000,000 1,830 0 0 1,777 647,700 0 0 -40 0 0 1,070,600 1,239,700 647,700 1,148 21,480
198 CTCB2404
3,000,000 1,930 0 0 1,840 2,300 0 0 -100 0 0 264,300 206,300 2,300 4 5,490
199 CTCB2406
1,000,000 1,130 0 0 1,049 38,100 0 0 -80 0 0 150,200 38,700 38,100 39 1,050
200 CTCB2501
6,000,000 5,150 0 0 4,831 9,300 0 0 -170 0 0 17,100 17,100 9,300 45 29,880
201 CTCB2503
12,000,000 4,530 0 0 4,363 91,000 0 0 -90 0 0 688,600 668,200 91,000 396 53,280
202 CTCB2504
2,000,000 2,030 0 0 1,964 157,000 0 0 -60 0 0 351,400 440,800 157,000 308 3,940
203 CTCB2505
5,000,000 3,650 0 0 3,547 2,300 0 0 -90 0 0 3,700 7,000 2,300 8 17,800
204 CTCB2506
5,000,000 2,550 0 0 2,451 71,500 0 0 -10 0 0 71,400 71,900 71,500 175 12,700
205 CTCB2507
20,100,000 3,010 0 0 2,903 45,700 0 0 -100 0 0 271,100 269,800 45,700 133 58,491
206 CTCB2508
18,000,000 2,350 0 0 2,189 282,800 0 0 -190 0 0 1,020,600 765,000 282,800 618 38,880
207 CTCB2509
15,000,000 2,300 0 0 2,139 337,400 0 0 -150 0 0 392,000 523,600 337,400 723 32,250
208 CTD
103,633,261 83,500 0 0 83,354 1,112,100 0 0 -300 0 0 1,190,300 1,128,800 1,112,100 92,734 8,314,177
209 CTF
95,653,859 21,800 0 0 21,660 386,000 0 0 0 0 0 368,100 404,000 386,000 8,354 2,085,254
210 CTG
5,369,991,748 41,300 0 0 41,080 4,848,400 0 0 50 0 0 4,622,600 4,707,000 4,848,400 199,272 222,049,159
211 CTI
62,999,997 23,600 0 0 24,615 4,849,700 0 0 1,500 0 0 4,768,100 4,830,400 4,849,700 119,715 1,519,499
212 CTPB2405
1,000,000 10 0 0 10 9,400 0 0 0 0 0 9,400 312,000 9,400 0 10
213 CTPB2501
5,000,000 10 0 0 10 100 0 0 0 0 0 100 874,000 100 0 50
214 CTPB2502
7,000,000 1,230 0 0 1,189 32,700 0 0 40 0 0 43,800 52,700 32,700 38 8,890
215 CTPB2503
12,900,000 1,350 0 0 1,313 21,300 0 0 -30 0 0 226,300 206,300 21,300 28 17,028
216 CTR
114,385,879 98,500 0 0 98,843 697,000 0 0 500 0 0 727,000 680,900 697,000 68,853 11,324,202
217 CTS
148,738,311 26,200 0 0 25,821 845,200 0 0 -300 0 0 894,000 960,700 845,200 21,822 3,852,322
218 CVHM2406
20,000,000 5,430 0 0 5,683 147,900 0 0 670 0 0 223,900 217,100 147,900 884 122,000
219 CVHM2408
7,000,000 8,660 0 0 9,131 155,100 0 0 770 0 0 511,000 502,300 155,100 1,381 66,010
220 CVHM2409
3,000,000 5,960 0 0 6,218 1,300 0 0 330 0 0 223,700 15,200 1,300 8 18,870
221 CVHM2411
4,000,000 4,200 0 0 4,347 300 0 0 400 0 0 300 300 300 1 18,400
222 CVHM2502
18,000,000 5,570 0 0 5,724 212,100 0 0 510 0 0 234,400 280,200 212,100 1,213 109,440
223 CVHM2503
1,500,000 4,580 0 0 4,825 6,000 0 0 360 0 0 305,900 305,800 6,000 29 7,410
224 CVHM2504
5,000,000 12,700 0 0 13,231 6,600 0 0 1,010 0 0 7,100 7,000 6,600 87 68,550
225 CVHM2505
8,000,000 4,230 0 0 4,399 5,400 0 0 250 0 0 5,400 6,500 5,400 24 35,840
226 CVHM2506
6,000,000 4,210 0 0 4,310 700 0 0 550 0 0 700 700 700 3 28,560
227 CVHM2507
6,000,000 3,970 0 0 0 0 0 0 0 0 0 0 600 0 0 23,820
228 CVHM2508
6,000,000 3,910 0 0 0 0 0 0 0 0 0 0 300 0 0 23,460
229 CVHM2509
4,000,000 3,790 0 0 4,082 5,600 0 0 460 0 0 9,400 9,800 5,600 23 17,000
230 CVHM2510
12,000,000 4,590 0 0 5,158 31,300 0 0 730 0 0 36,300 31,300 31,300 165 63,840
231 CVHM2511
12,000,000 5,120 0 0 5,677 3,100 0 0 530 0 0 3,100 3,200 3,100 17 67,800
232 CVHM2512
10,000,000 5,180 0 0 5,370 100 0 0 190 0 0 364,000 219,100 100 1 53,700
233 CVHM2513
27,000,000 1,400 0 0 1,585 2,597,000 0 0 230 0 0 2,804,800 2,739,400 2,597,000 4,099 44,010
234 CVHM2514
24,000,000 2,050 0 0 2,086 1,944,800 0 0 290 0 0 2,022,800 1,946,900 1,944,800 4,061 56,160
235 CVIB2406
25,000,000 170 0 0 160 875,000 0 0 10 0 0 898,000 966,200 875,000 136 4,500
236 CVIB2407
9,000,000 1,200 0 0 1,156 223,400 0 0 -50 0 0 467,800 367,900 223,400 259 10,350
237 CVIB2502
13,000,000 460 0 0 430 403,100 0 0 -20 0 0 408,100 426,600 403,100 173 5,720
238 CVIB2503
5,000,000 300 0 0 290 700 0 0 -10 0 0 4,000 21,700 700 0 1,450
239 CVIB2504
16,600,000 1,550 0 0 1,488 51,100 0 0 -110 0 0 251,800 251,700 51,100 74 23,904
240 CVIB2505
15,000,000 1,030 0 0 875 50,200 0 0 -50 0 0 960,500 663,000 50,200 49 14,700
241 CVIB2506
21,000,000 990 0 0 910 305,300 0 0 -30 0 0 305,600 791,400 305,300 281 20,160
242 CVIC2405
18,000,000 11,200 0 0 11,602 27,600 0 0 1,350 0 0 28,000 27,700 27,600 320 225,900
243 CVIC2407
4,000,000 7,430 0 0 8,210 3,500 0 0 1,190 0 0 10,400 3,600 3,500 29 34,480
244 CVIC2502
15,000,000 8,820 0 0 9,147 213,500 0 0 1,200 0 0 217,000 215,500 213,500 1,952 150,300
245 CVIC2503
5,000,000 14,320 0 0 15,289 6,400 0 0 1,580 0 0 7,100 6,700 6,400 98 79,500
246 CVIC2504
8,000,000 6,750 0 0 7,113 2,800 0 0 900 0 0 2,800 2,800 2,800 20 61,200
247 CVIC2505
6,000,000 6,540 0 0 6,670 2,700 0 0 560 0 0 2,700 2,700 2,700 19 42,600
248 CVIC2506
6,000,000 6,310 0 0 6,600 100 0 0 290 0 0 600 100 100 1 39,600
249 CVIC2507
6,000,000 6,210 0 0 6,453 1,000 0 0 690 0 0 1,000 1,000 1,000 7 41,400
250 CVIC2508
4,000,000 6,060 0 0 6,212 2,600 0 0 580 0 0 2,600 3,000 2,600 17 26,560
251 CVIC2509
7,000,000 6,250 0 0 6,997 59,200 0 0 1,500 0 0 61,000 73,700 59,200 404 54,250
252 CVJC2501
5,000,000 10 0 0 10 200 0 0 0 0 0 200 299,400 200 0 50
253 CVJC2502
4,000,000 90 0 0 76 719,300 0 0 -10 0 0 1,378,200 1,452,100 719,300 52 320
254 CVJC2503
3,000,000 240 0 0 186 227,700 0 0 -60 0 0 511,100 356,800 227,700 41 540
255 CVNM2406
10,000,000 90 0 0 86 266,200 0 0 0 0 0 893,600 1,144,000 266,200 23 900
256 CVNM2407
9,000,000 330 0 0 322 182,400 0 0 0 0 0 490,600 380,600 182,400 58 2,970
257 CVNM2502
10,000,000 550 0 0 545 400 0 0 0 0 0 20,800 160,500 400 0 5,500
258 CVNM2503
5,000,000 800 0 0 791 69,400 0 0 -10 0 0 78,100 76,400 69,400 55 3,950
259 CVNM2504
1,000,000 660 0 0 660 1,400 0 0 10 0 0 308,300 110,000 1,400 1 670
260 CVNM2505
5,000,000 50 0 0 0 0 0 0 0 0 0 4,000 31,000 0 0 250
261 CVNM2506
4,000,000 80 0 0 75 1,100 0 0 0 0 0 33,900 244,100 1,100 0 320
262 CVNM2507
3,000,000 250 0 0 220 106,100 0 0 -40 0 0 136,700 120,900 106,100 24 630
263 CVNM2508
4,000,000 400 0 0 387 133,900 0 0 0 0 0 539,100 359,300 133,900 53 1,600
264 CVNM2509
2,000,000 560 0 0 570 87,300 0 0 10 0 0 535,900 321,600 87,300 50 1,140
265 CVNM2510
5,000,000 760 0 0 768 47,300 0 0 0 0 0 183,000 69,300 47,300 36 3,800
266 CVNM2511
14,200,000 1,590 0 0 1,590 76,300 0 0 -20 0 0 481,400 481,300 76,300 121 22,294
267 CVNM2512
20,000,000 940 0 0 938 22,800 0 0 -10 0 0 1,387,800 802,000 22,800 22 18,600
268 CVNM2513
18,000,000 1,130 0 0 1,111 23,000 0 0 -30 0 0 578,200 803,300 23,000 26 19,800
269 CVPB2407
40,000,000 70 0 0 68 949,900 0 0 0 0 0 2,511,900 3,787,600 949,900 66 2,800
270 CVPB2409
11,000,000 510 0 0 472 481,000 0 0 -30 0 0 581,200 542,700 481,000 226 5,280
271 CVPB2410
3,000,000 330 0 0 255 185,700 0 0 -70 0 0 502,900 403,700 185,700 47 780
272 CVPB2412
4,000,000 10 0 0 10 10,600 0 0 0 0 0 10,600 319,600 10,600 0 40
273 CVPB2501
15,000,000 710 0 0 671 1,650,700 0 0 0 0 0 1,665,500 1,672,600 1,650,700 1,109 10,650
274 CVPB2502
8,000,000 1,190 0 0 1,106 61,900 0 0 -90 0 0 68,400 405,900 61,900 69 8,800
275 CVPB2504
3,000,000 1,160 0 0 1,140 13,400 0 0 -20 0 0 313,400 313,400 13,400 15 3,420
276 CVPB2505
5,000,000 140 0 0 105 4,500 0 0 -60 0 0 6,000 47,100 4,500 0 400
277 CVPB2506
6,000,000 560 0 0 534 130,000 0 0 -20 0 0 154,200 160,000 130,000 70 3,240
278 CVPB2507
6,000,000 160 0 0 121 394,300 0 0 -20 0 0 680,200 496,100 394,300 47 840
279 CVPB2508
5,000,000 380 0 0 366 257,300 0 0 0 0 0 284,300 269,100 257,300 95 1,900
280 CVPB2509
6,000,000 600 0 0 555 1,500 0 0 10 0 0 250,500 92,600 1,500 1 3,660
281 CVPB2510
4,000,000 930 0 0 830 192,300 0 0 -110 0 0 465,000 287,100 192,300 160 3,280
282 CVPB2511
10,000,000 1,550 0 0 1,448 141,000 0 0 -60 0 0 169,800 190,100 141,000 205 14,900
283 CVPB2512
10,000,000 1,740 0 0 1,628 179,100 0 0 -10 0 0 190,200 185,400 179,100 290 17,300
284 CVPB2513
29,500,000 1,830 0 0 1,786 329,400 0 0 -40 0 0 555,100 528,600 329,400 590 52,805
285 CVPB2514
24,000,000 1,350 0 0 1,278 227,600 0 0 -50 0 0 736,400 691,400 227,600 291 31,200
286 CVPB2515
20,000,000 1,380 0 0 1,329 21,600 0 0 -50 0 0 31,700 707,900 21,600 29 26,600
287 CVRE2406
18,000,000 1,400 0 0 1,420 951,700 0 0 80 0 0 1,170,500 1,163,900 951,700 1,356 26,640
288 CVRE2407
6,000,000 4,520 0 0 4,642 7,800 0 0 290 0 0 400,200 231,200 7,800 37 28,860
289 CVRE2408
3,000,000 1,590 0 0 1,710 29,000 0 0 130 0 0 294,000 53,000 29,000 50 5,160
290 CVRE2410
4,000,000 640 0 0 617 628,700 0 0 140 0 0 718,400 709,400 628,700 399 3,120
291 CVRE2501
9,000,000 2,040 0 0 2,067 300 0 0 220 0 0 12,800 6,500 300 1 20,340
292 CVRE2503
11,000,000 3,530 0 0 3,580 60,100 0 0 180 0 0 433,200 395,600 60,100 223 40,810
293 CVRE2504
5,000,000 6,480 0 0 6,328 3,000 0 0 10 0 0 2,700 3,100 3,000 19 32,450
294 CVRE2505
12,000,000 4,010 0 0 4,090 1,100 0 0 270 0 0 1,100 2,100 1,100 5 51,360
295 CVRE2506
8,000,000 1,380 0 0 1,349 7,600 0 0 100 0 0 8,500 9,700 7,600 11 11,840
296 CVRE2507
6,000,000 1,330 0 0 0 0 0 0 0 0 0 0 0 0 0 7,980
297 CVRE2508
6,000,000 1,340 0 0 1,260 500 0 0 0 0 0 500 600 500 1 8,040
298 CVRE2509
6,000,000 1,250 0 0 0 0 0 0 0 0 0 0 800 0 0 7,500
299 CVRE2510
4,000,000 1,130 0 0 1,225 17,800 0 0 140 0 0 151,500 69,400 17,800 22 5,080
300 CVRE2511
12,000,000 3,060 0 0 0 0 0 0 0 0 0 0 0 0 0 36,720
301 CVRE2512
11,000,000 2,060 0 0 2,109 29,900 0 0 200 0 0 413,900 250,000 29,900 60 24,860
302 CVRE2513
12,000,000 1,030 0 0 1,029 23,400 0 0 100 0 0 278,100 477,500 23,400 24 13,560
303 CVRE2514
14,000,000 660 0 0 649 168,200 0 0 140 0 0 791,400 538,900 168,200 115 11,200
304 CVT
36,690,887 27,700 0 0 0 0 0 0 0 0 0 200 1,900 0 0 1,016,338
305 D2D
30,304,758 33,750 0 0 33,804 101,500 0 0 50 0 0 103,500 110,400 101,500 3,435 1,022,779
306 DAH
84,200,000 3,290 0 0 3,280 54,400 0 0 0 0 0 98,800 114,700 54,400 178 277,018
307 DAT
69,228,341 7,490 0 0 0 0 0 0 0 0 0 10,300 10,500 0 0 518,520
308 DBC
334,669,145 30,600 0 0 31,529 19,779,500 0 0 1,250 0 0 19,504,200 19,691,500 19,779,500 622,604 10,659,212
309 DBD
93,593,847 56,500 0 0 56,386 150,500 0 0 200 0 0 152,800 168,000 150,500 8,489 5,304,498
310 DBT
20,530,650 11,800 0 0 11,814 3,500 0 0 100 0 0 5,500 26,900 3,500 41 244,315
311 DC4
86,623,900 13,800 0 0 13,896 862,000 0 0 150 0 0 908,300 925,500 862,000 11,972 1,208,403
312 DCL
73,041,030 26,000 0 0 24,939 341,000 0 0 -550 0 0 264,200 265,900 341,000 8,551 1,858,894
313 DCM
529,400,000 36,400 0 0 37,197 6,641,900 0 0 400 0 0 6,660,300 6,515,900 6,641,900 246,968 19,481,920
314 DGC
379,779,286 96,800 0 0 96,325 1,143,500 0 0 -400 0 0 1,123,700 1,137,400 1,143,500 110,170 36,610,639
315 DGW
219,320,169 44,500 0 0 43,001 3,702,800 0 0 -1,500 0 0 3,489,200 3,453,200 3,702,800 159,071 9,424,254
316 DHA
15,119,946 42,900 0 0 42,849 73,700 0 0 350 0 0 76,700 78,200 73,700 3,161 636,686
317 DHC
80,493,048 25,850 0 0 25,638 87,000 0 0 -50 0 0 81,000 75,300 87,000 2,233 2,076,721
318 DHG
130,746,071 99,600 0 0 99,321 22,100 0 0 0 0 0 23,300 22,800 22,100 2,196 13,022,309
319 DHM
34,535,699 6,670 0 0 6,564 20,600 0 0 -70 0 0 21,900 29,400 20,600 135 227,936
320 DIG
609,851,995 17,350 0 0 17,043 9,867,400 0 0 -200 0 0 10,301,200 10,126,800 9,867,400 168,247 11,086,295
321 DLG
299,309,720 2,270 0 0 2,235 1,226,700 0 0 -40 0 0 1,539,900 1,303,800 1,226,700 2,739 667,461
322 DMC
34,727,465 61,800 0 0 61,381 20,100 0 0 -300 0 0 27,200 20,700 20,100 1,232 2,135,739
323 DPG
62,999,554 46,000 0 0 45,365 974,200 0 0 -750 0 0 943,700 928,700 974,200 44,198 2,850,730
324 DPM
391,400,000 38,350 0 0 38,603 8,392,600 0 0 -250 0 0 9,603,600 8,007,200 8,392,600 323,617 14,909,835
325 DPR
86,885,932 39,050 0 0 39,749 1,712,600 0 0 850 0 0 1,697,600 1,711,900 1,712,600 68,060 3,466,749
326 DQC
34,359,416 11,100 0 0 10,866 10,900 0 0 -150 0 0 13,300 12,900 10,900 118 301,761
327 DRC
118,792,605 20,650 0 0 20,745 689,600 0 0 400 0 0 672,700 681,100 689,600 14,286 2,500,584
328 DRH
124,353,866 2,860 0 0 2,756 1,163,400 0 0 -110 0 0 1,190,200 1,181,900 1,163,400 3,209 340,197
329 DRL
9,500,000 56,900 0 0 56,857 2,000 0 0 -100 0 0 3,200 11,200 2,000 114 539,600
330 DSC
204,838,925 14,800 0 0 14,622 16,300 0 0 -50 0 0 16,400 23,100 16,300 238 3,021,374
331 DSE
330,000,000 23,200 0 0 23,046 241,700 0 0 -200 0 0 264,300 258,800 241,700 5,570 7,590,000
332 DSN
12,083,009 46,100 0 0 45,432 8,200 0 0 -450 0 0 15,100 14,200 8,200 373 551,589
333 DTA
18,059,832 4,390 0 0 4,373 2,400 0 0 -10 0 0 9,600 10,200 2,400 10 79,102
334 DTL
61,435,604 9,850 0 0 9,750 600 0 0 -200 0 0 4,000 3,000 600 6 585,089
335 DTT
8,151,820 17,600 0 0 0 0 0 0 0 0 0 1,100 400 0 0 143,472
336 DVP
40,000,000 78,000 0 0 77,206 15,400 0 0 0 0 0 16,600 21,100 15,400 1,190 3,120,000
337 DXG
872,597,469 16,300 0 0 16,084 6,631,300 0 0 -200 0 0 7,738,500 7,281,400 6,631,300 106,653 14,020,685
338 DXS
579,103,124 8,700 0 0 8,595 2,738,400 0 0 80 0 0 2,489,200 2,524,000 2,738,400 23,553 5,084,525
339 DXV
9,900,000 3,800 0 0 3,788 10,500 0 0 -40 0 0 26,400 8,200 10,500 40 37,224
340 E1VFVN30
239,200,000 25,150 0 0 25,025 959,400 0 0 -30 0 0 960,700 969,600 959,400 24,018 6,008,704
341 EIB
1,868,810,607 23,500 0 0 23,062 12,386,100 0 0 -600 0 0 12,333,700 11,810,600 12,386,100 285,612 42,656,302
342 ELC
99,947,436 22,300 0 0 21,785 1,114,400 0 0 -350 0 0 1,110,600 1,146,800 1,114,400 24,288 2,193,846
343 EVE
41,979,773 9,900 0 0 9,937 60,400 0 0 90 0 0 56,600 80,700 60,400 601 419,378
344 EVF
760,565,802 10,200 0 0 10,091 8,076,500 0 0 -100 0 0 10,776,000 10,517,800 8,076,500 81,502 7,681,715
345 EVG
215,249,836 6,090 0 0 6,007 1,168,300 0 0 -70 0 0 1,229,500 1,141,600 1,168,300 7,017 1,295,804
346 FCM
46,226,626 3,910 0 0 3,908 67,300 0 0 0 0 0 89,500 93,800 67,300 263 180,746
347 FCN
157,439,005 14,150 0 0 14,120 1,314,400 0 0 -50 0 0 1,443,700 1,479,300 1,314,400 18,547 2,219,890
348 FDC
38,629,988 17,000 0 0 0 0 0 0 0 0 0 200 100 0 0 656,710
349 FIR
64,245,281 9,070 0 0 9,076 462,600 0 0 90 0 0 391,800 409,800 462,600 4,209 588,487
350 FIT
339,933,034 4,450 0 0 4,407 735,000 0 0 -50 0 0 770,800 843,800 735,000 3,237 1,495,705
351 FMC
65,388,889 36,800 0 0 37,138 74,300 0 0 700 0 0 80,300 73,400 74,300 2,756 2,452,083
352 FPT
1,481,330,122 116,100 0 0 115,733 4,587,300 0 0 -200 0 0 4,547,800 4,498,700 4,587,300 530,859 171,686,161
353 FRT
136,242,389 172,200 0 0 170,431 265,200 0 0 0 0 0 235,500 239,200 265,200 45,238 23,460,939
354 FTS
305,919,366 36,800 0 0 36,196 2,186,100 0 0 -350 0 0 2,044,500 2,085,300 2,186,100 79,154 11,150,761
355 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
356 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
357 FUCTVGF5
17,280,000 10,800 0 0 0 0 0 0 0 0 0 2,000 0 0 0 186,624
358 FUCVREIT
5,000,000 5,180 0 0 5,212 1,600 0 0 60 0 0 6,500 8,000 1,600 8 26,200
359 FUEABVND
8,500,000 10,000 0 0 0 0 0 0 0 0 0 0 100 0 0 85,000
360 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
361 FUEDCMID
28,400,000 12,380 0 0 12,026 1,300 0 0 -50 0 0 1,700 3,100 1,300 16 350,172
362 FUEFCV50
5,600,000 11,520 0 0 11,345 1,600 0 0 -180 0 0 1,900 1,800 2,000 23 63,504
363 FUEIP100
5,300,000 9,000 0 0 9,481 6,300 0 0 500 0 0 7,900 16,000 6,300 60 50,350
364 FUEKIV30
207,700,000 9,650 0 0 9,583 1,600 0 0 -10 0 0 101,800 58,600 1,600 15 2,002,228
365 FUEKIVFS
21,900,000 14,200 0 0 0 0 0 0 0 0 0 100,100 40,100 0 0 310,980
366 FUEKIVND
7,800,000 12,280 0 0 11,960 100 0 0 -320 0 0 100,200 90,100 100 1 93,288
367 FUEMAV30
48,700,000 17,300 0 0 17,125 54,000 0 0 100 0 0 257,500 54,800 54,000 918 847,380
368 FUEMAVND
22,500,000 13,890 0 0 0 0 0 0 0 0 0 300 41,600 0 0 312,525
369 FUESSV30
9,200,000 17,200 0 0 17,266 10,700 0 0 160 0 0 12,400 11,700 10,700 185 159,712
370 FUESSV50
6,100,000 20,260 0 0 20,486 7,700 0 0 390 0 0 13,000 11,100 7,700 158 125,965
371 FUESSVFL
19,200,000 24,500 0 0 24,364 7,400 0 0 -10 0 0 40,000 33,400 7,400 180 470,208
372 FUETCC50
6,300,000 10,750 0 0 10,735 600 0 0 0 0 0 2,000 700 600 6 67,725
373 FUEVFVND
340,500,000 32,620 0 0 32,474 193,800 0 0 0 0 0 192,600 192,600 193,800 6,279 11,107,110
374 FUEVN100
29,100,000 18,500 0 0 18,483 79,000 0 0 40 0 0 87,300 87,600 79,000 1,460 539,514
375 GAS
2,342,672,919 69,500 0 0 72,642 2,938,600 0 0 3,100 0 0 2,840,200 2,881,500 2,938,600 213,375 170,078,054
376 GDT
23,883,557 20,950 0 0 20,626 6,700 0 0 -350 0 0 18,000 16,500 6,700 138 508,220
377 GEE
365,999,956 98,500 0 0 100,462 1,962,100 0 0 1,300 0 0 2,094,300 1,954,700 1,962,100 197,279 36,526,796
378 GEG
358,308,371 16,400 0 0 16,482 2,653,100 0 0 250 0 0 2,575,200 2,756,100 2,653,100 43,618 7,034,764
379 GEX
902,398,948 35,100 0 0 35,696 14,063,700 0 0 800 0 0 13,920,400 14,031,200 14,063,700 501,866 32,396,122
380 GIL
101,600,066 17,500 0 0 17,653 764,100 0 0 400 0 0 694,900 712,800 764,100 13,498 1,818,572
381 GMD
420,192,309 55,900 0 0 55,935 1,413,700 0 0 -400 0 0 1,475,600 1,438,100 1,413,700 79,109 23,320,673
382 GMH
16,500,000 8,200 0 0 0 0 0 0 0 0 0 5,900 1,800 0 0 135,300
383 GSP
61,379,265 12,800 0 0 13,071 164,800 0 0 50 0 0 187,700 189,800 164,800 2,159 788,724
384 GTA
10,400,000 9,700 0 0 0 0 0 0 0 0 0 1,300 300 0 0 95,351
385 GVR
4,000,000,000 29,200 0 0 29,474 4,683,800 0 0 600 0 0 4,640,700 4,612,300 4,683,800 138,369 119,200,000
386 HAG
1,057,467,947 13,000 0 0 12,917 3,251,500 0 0 -100 0 0 4,435,700 4,222,700 3,251,500 41,996 13,640,451
387 HAH
129,894,418 70,000 0 0 70,528 2,681,300 0 0 -400 0 0 2,728,900 2,690,000 2,681,300 189,295 9,040,651
388 HAP
111,097,772 5,810 0 0 5,721 115,100 0 0 -60 0 0 68,100 74,200 115,100 660 637,918
389 HAR
101,350,100 3,260 0 0 3,213 127,900 0 0 -50 0 0 153,000 131,500 127,900 409 307,146
390 HAS
8,000,000 7,700 0 0 7,575 900 0 0 -200 0 0 4,000 3,200 900 7 58,500
391 HAX
107,439,681 14,700 0 0 14,600 1,714,600 0 0 0 0 0 1,741,100 1,724,000 1,714,600 25,117 1,579,363
392 HCD
36,958,816 7,170 0 0 7,166 20,500 0 0 20 0 0 20,900 19,000 20,500 147 265,734
393 HCM
720,811,532 25,750 0 0 25,402 20,176,100 0 0 -400 0 0 21,469,800 19,814,800 20,176,100 512,482 18,251,268
394 HDB
3,510,142,254 22,150 0 0 21,997 10,204,700 0 0 -200 0 0 11,113,000 9,994,700 10,204,700 224,459 77,047,556
395 HDC
178,354,966 25,200 0 0 24,948 2,360,700 0 0 -200 0 0 2,390,400 2,359,700 2,360,700 58,931 4,458,874
396 HDG
336,331,529 25,950 0 0 25,582 3,794,000 0 0 -250 0 0 3,948,800 3,869,500 3,794,000 97,113 8,643,720
397 HHP
86,554,343 8,720 0 0 8,710 58,300 0 0 60 0 0 65,800 76,100 58,300 509 759,947
398 HHS
367,985,968 14,900 0 0 14,613 6,957,200 0 0 -200 0 0 6,452,700 6,460,600 6,957,200 101,779 5,409,394
399 HHV
473,755,528 12,200 0 0 12,256 8,320,300 0 0 150 0 0 8,820,100 9,073,000 8,320,300 102,028 5,850,881
400 HID
76,765,032 2,540 0 0 2,543 87,800 0 0 20 0 0 98,500 126,600 87,800 222 196,496
401 HII
73,663,016 4,140 0 0 4,137 17,400 0 0 0 0 0 18,400 23,000 17,400 72 304,965
402 HMC
27,299,999 11,050 0 0 11,410 16,200 0 0 550 0 0 14,000 10,600 16,200 184 316,680
403 HNA
235,232,210 24,500 0 0 23,525 1,800 0 0 -1,000 0 0 4,100 6,500 1,800 42 5,527,957
404 HPG
6,396,250,200 27,000 0 0 26,839 22,192,800 0 0 -150 0 0 24,905,300 22,551,500 22,192,800 595,588 171,739,318
405 HPX
304,168,581 4,250 0 0 4,182 1,901,200 0 0 -20 0 0 1,927,800 1,957,900 1,901,200 7,954 1,286,633
406 HQC
576,600,000 3,240 0 0 3,193 4,868,700 0 0 -40 0 0 5,405,800 5,447,500 4,868,700 15,554 1,845,118
407 HRC
30,206,622 31,050 0 0 29,100 100 0 0 -1,950 0 0 1,700 1,900 100 3 879,013
408 HSG
620,982,309 16,600 0 0 16,340 4,482,400 0 0 -250 0 0 5,201,800 4,812,600 4,482,400 73,246 10,153,061
409 HSL
38,567,363 6,100 0 0 6,205 1,075,800 0 0 300 0 0 1,124,000 1,238,100 1,075,800 6,762 246,831
410 HT1
381,589,911 11,550 0 0 11,790 786,400 0 0 500 0 0 825,200 847,900 786,400 9,241 4,598,158
411 HTG
36,002,708 42,200 0 0 42,808 16,900 0 0 250 0 0 19,200 19,600 16,900 722 1,528,315
412 HTI
24,949,200 17,650 0 0 17,644 19,500 0 0 100 0 0 27,100 29,800 19,500 344 442,848
413 HTL
12,000,000 28,200 0 0 28,067 700 0 0 0 0 0 1,700 1,400 700 20 338,400
414 HTN
89,116,411 9,620 0 0 9,711 394,500 0 0 190 0 0 414,600 391,100 394,500 3,828 874,232
415 HTV
13,104,000 9,100 0 0 9,120 2,500 0 0 40 0 0 2,700 4,900 2,500 23 119,771
416 HU1
10,000,000 6,040 0 0 0 0 0 0 0 0 0 3,100 200 0 0 60,400
417 HUB
26,298,437 16,800 0 0 16,867 62,100 0 0 0 0 0 73,400 65,600 62,100 1,046 441,814
418 HVH
43,489,334 13,800 0 0 13,543 138,200 0 0 -100 0 0 151,100 167,700 138,200 1,872 595,804
419 HVN
2,214,394,174 37,600 0 0 36,566 3,406,100 0 0 -1,100 0 0 3,325,400 3,303,800 3,406,100 124,545 80,825,387
420 HVX
38,525,250 2,500 0 0 2,496 34,700 0 0 0 0 0 57,300 42,300 34,700 87 103,813
421 ICT
32,185,000 12,100 0 0 12,203 36,400 0 0 0 0 0 41,200 44,700 36,400 445 389,439
422 IDI
273,172,668 6,710 0 0 6,595 1,214,400 0 0 -110 0 0 1,195,800 1,261,100 1,214,400 8,013 1,802,940
423 IJC
377,748,384 12,350 0 0 12,269 1,479,300 0 0 100 0 0 1,716,500 1,834,400 1,479,300 18,178 4,702,967
424 ILB
38,199,492 28,000 0 0 27,300 3,300 0 0 -600 0 0 5,900 4,100 3,300 90 1,046,666
425 IMP
154,042,762 51,600 0 0 50,979 62,500 0 0 -500 0 0 70,700 68,000 62,500 3,189 7,869,858
426 ITC
96,375,409 14,150 0 0 13,954 344,500 0 0 -100 0 0 337,700 315,300 344,500 4,808 1,347,887
427 ITD
24,533,591 13,800 0 0 13,737 47,800 0 0 0 0 0 47,100 73,800 47,800 657 337,567
428 JVC
112,500,171 5,200 0 0 5,069 316,400 0 0 0 0 0 300,800 392,700 316,400 1,606 585,001
429 KBC
767,604,759 25,750 0 0 25,692 8,613,400 0 0 300 0 0 8,427,800 8,495,100 8,613,400 222,095 19,996,104
430 KDC
289,806,316 59,000 0 0 58,077 536,700 0 0 -400 0 0 544,100 544,000 536,700 31,180 16,982,650
431 KDH
1,011,142,565 30,200 0 0 29,563 1,948,100 0 0 -700 0 0 2,016,400 1,927,200 1,948,100 57,584 29,828,706
432 KHG
449,435,205 6,460 0 0 6,266 10,647,100 0 0 -130 0 0 10,199,500 10,419,900 10,647,100 66,613 2,844,925
433 KHP
60,405,967 12,350 0 0 12,131 212,500 0 0 -200 0 0 246,500 229,300 212,500 2,579 733,577
434 KMR
56,881,443 3,030 0 0 3,051 30,600 0 0 0 0 0 26,100 38,300 30,600 93 172,340
435 KOS
216,481,335 38,700 0 0 38,576 334,600 0 0 0 0 0 340,200 339,700 334,600 12,907 8,377,828
436 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
437 KSB
114,779,103 16,700 0 0 16,818 1,215,600 0 0 200 0 0 1,252,500 1,282,200 1,215,600 20,439 1,934,099
438 L10
9,890,000 22,150 0 0 22,150 400 0 0 0 0 0 1,500 1,500 400 9 216,849
439 LAF
15,228,019 17,650 0 0 17,617 700 0 0 200 0 0 3,500 2,700 700 12 271,820
440 LBM
40,000,000 29,250 0 0 28,762 12,300 0 0 -150 0 0 19,900 20,400 12,300 353 1,164,000
441 LCG
195,091,170 9,350 0 0 9,346 1,612,900 0 0 -20 0 0 1,556,200 1,555,200 1,612,900 15,079 1,801,537
442 LDG
256,972,585 2,570 0 0 2,481 4,578,600 0 0 -120 0 0 4,714,500 4,652,000 4,578,600 11,376 626,259
443 LGC
192,854,765 60,800 0 0 0 0 0 0 0 0 0 0 500 0 0 11,725,570
444 LGL
51,500,000 3,690 0 0 3,564 227,600 0 0 -140 0 0 206,000 213,000 227,600 809 182,815
445 LHG
50,012,010 30,600 0 0 30,844 176,400 0 0 800 0 0 167,400 183,600 176,400 5,453 1,570,377
446 LIX
64,800,000 30,500 0 0 30,108 28,600 0 0 -200 0 0 29,700 30,000 28,600 862 1,963,440
447 LM8
9,388,682 14,000 0 0 0 0 0 0 0 0 0 0 1,600 0 0 131,442
448 LPB
2,987,282,100 31,900 0 0 31,546 2,182,600 0 0 -300 0 0 2,012,000 2,014,000 2,182,600 68,849 94,398,114
449 LSS
85,741,623 9,240 0 0 9,216 287,100 0 0 60 0 0 291,500 289,800 287,100 2,644 797,397
450 MBB
6,102,272,659 25,800 0 0 25,880 23,682,000 0 0 100 0 0 25,415,100 25,170,800 23,682,000 612,977 158,048,862
451 MCM
110,000,000 27,950 0 0 27,810 58,200 0 0 -50 0 0 67,900 60,000 58,200 1,619 3,069,000
452 MCP
18,081,053 29,100 0 0 29,019 15,800 0 0 300 0 0 17,000 16,900 15,800 458 531,033
453 MDG
10,889,031 13,000 0 0 12,600 500 0 0 -800 0 0 600 1,000 500 6 125,962
454 MHC
43,476,318 8,150 0 0 8,026 49,700 0 0 -200 0 0 48,900 51,400 49,700 399 345,636
455 MIG
201,433,375 16,650 0 0 16,558 145,800 0 0 -100 0 0 170,800 156,300 145,800 2,414 3,333,722
456 MSB
2,600,000,000 12,050 0 0 11,997 10,080,100 0 0 -50 0 0 12,468,800 12,458,800 10,080,100 120,855 31,200,000
457 MSH
75,014,100 37,450 0 0 37,083 289,900 0 0 -200 0 0 266,000 267,200 289,900 10,759 2,794,275
458 MSN
1,438,351,617 67,500 0 0 67,212 5,818,700 0 0 500 0 0 5,236,600 5,719,600 5,818,700 391,452 102,879,110
459 MWG
1,479,693,177 64,100 0 0 64,097 7,778,400 0 0 900 0 0 6,232,000 6,594,400 7,778,400 499,592 96,130,659
460 NAB
1,372,550,553 16,450 0 0 16,261 1,160,800 0 0 -200 0 0 1,225,400 1,140,900 1,160,800 18,889 22,303,946
461 NAF
55,620,348 24,600 0 0 24,865 715,500 0 0 300 0 0 741,300 713,900 715,500 17,805 1,692,683
462 NAV
8,000,000 17,500 0 0 17,415 5,200 0 0 -50 0 0 6,900 10,600 5,200 91 139,600
463 NBB
100,475,656 21,900 0 0 21,703 7,900 0 0 0 0 0 12,200 17,700 7,900 171 2,193,500
464 NCT
26,166,940 108,000 0 0 107,024 6,200 0 0 0 0 0 7,900 7,800 6,200 663 2,825,899
465 NHA
44,174,520 20,150 0 0 19,856 462,700 0 0 -250 0 0 554,900 501,400 462,700 9,185 879,073
466 NHH
72,880,000 10,500 0 0 10,314 104,600 0 0 -150 0 0 154,500 209,900 104,600 1,078 754,308
467 NHT
24,028,169 10,500 0 0 10,500 1,000 0 0 0 0 0 2,800 30,800 1,000 11 252,039
468 NKG
447,570,881 13,100 0 0 12,984 5,152,000 0 0 -100 0 0 6,663,700 6,362,000 5,152,000 66,865 5,818,421
469 NLG
385,075,304 35,700 0 0 35,913 1,576,300 0 0 500 0 0 1,509,600 1,518,700 1,576,300 56,682 13,939,726
470 NNC
21,920,000 33,100 0 0 32,930 32,000 0 0 150 0 0 25,500 32,400 32,000 1,053 728,840
471 NO1
24,000,000 7,060 0 0 6,989 54,500 0 0 -100 0 0 48,000 48,000 54,500 381 167,040
472 NSC
17,586,988 83,700 0 0 83,900 2,300 0 0 -200 0 0 4,600 3,700 2,300 193 1,467,472
473 NT2
287,876,029 18,300 0 0 18,588 1,375,400 0 0 550 0 0 1,418,900 1,395,300 1,375,400 25,562 5,426,463
474 NTL
121,979,900 17,550 0 0 17,403 2,277,700 0 0 250 0 0 2,100,200 2,124,100 2,277,700 39,695 2,171,242
475 NVL
1,950,104,538 15,450 0 0 15,018 22,102,300 0 0 -400 0 0 24,644,200 22,294,900 22,102,300 332,000 29,349,073
476 NVT
90,500,000 8,000 0 0 7,990 11,600 0 0 0 0 0 12,200 31,800 11,600 93 724,000
477 OCB
2,465,789,152 11,600 0 0 11,848 10,693,100 0 0 300 0 0 11,590,900 10,967,100 10,693,100 126,690 29,342,891
478 OGC
300,000,000 4,010 0 0 3,996 182,600 0 0 -20 0 0 239,600 251,200 182,600 730 1,197,000
479 OPC
64,050,892 23,600 0 0 23,700 100 0 0 100 0 0 600 6,500 100 2 1,518,006
480 ORS
335,999,743 9,370 0 0 9,180 5,566,900 0 0 -210 0 0 5,527,900 5,515,100 5,566,900 51,125 3,077,758
481 PAC
46,471,707 23,950 0 0 24,114 368,700 0 0 -50 0 0 370,600 369,300 368,700 8,880 1,110,674
482 PAN
216,294,580 27,000 0 0 26,776 667,100 0 0 -50 0 0 605,400 755,600 667,100 17,869 5,629,714
483 PC1
357,642,121 22,150 0 0 21,890 2,065,600 0 0 -300 0 0 2,157,800 2,026,800 2,065,600 45,219 7,814,480
484 PDN
37,043,908 145,000 0 0 148,387 12,400 0 0 3,000 0 0 12,500 13,100 12,400 1,839 5,482,498
485 PDR
907,235,083 18,000 0 0 17,734 7,278,000 0 0 -100 0 0 8,010,500 7,761,700 7,278,000 129,101 16,239,508
486 PET
107,334,831 24,050 0 0 23,956 984,100 0 0 -300 0 0 1,021,700 1,046,100 984,100 23,594 2,534,651
487 PGC
60,342,638 15,550 0 0 15,524 118,600 0 0 0 0 0 118,300 147,100 118,600 1,841 938,276
488 PGD
98,998,266 27,050 0 0 26,570 45,600 0 0 -500 0 0 42,000 73,800 45,600 1,210 2,628,379
489 PGI
110,896,796 20,900 0 0 20,675 10,200 0 0 -400 0 0 13,700 21,600 10,200 209 2,273,384
490 PGV
1,123,468,046 18,800 0 0 18,681 11,100 0 0 0 0 0 15,200 19,800 11,100 207 21,121,199
491 PHC
50,602,094 5,120 0 0 5,061 38,200 0 0 -30 0 0 55,900 40,000 38,200 193 257,971
492 PHR
135,499,198 55,700 0 0 57,929 1,394,400 0 0 3,400 0 0 1,351,300 1,375,300 1,394,400 80,516 8,008,003
493 PIT
15,199,345 7,700 0 0 7,603 9,700 0 0 -130 0 0 10,500 17,500 9,700 74 107,571
494 PJT
24,882,785 10,250 0 0 10,847 9,900 0 0 550 0 0 12,300 11,800 9,900 107 268,734
495 PLP
70,000,000 4,150 0 0 4,095 8,800 0 0 30 0 0 11,000 53,700 8,800 36 292,599
496 PLX
1,293,878,081 39,150 0 0 40,809 3,038,400 0 0 1,050 0 0 3,005,900 3,024,400 3,038,400 124,140 51,077,808
497 PMG
46,336,278 9,050 0 0 8,420 2,300 0 0 -630 0 0 2,300 4,700 2,300 19 390,151
498 PNC
11,040,241 24,000 0 0 23,063 4,400 0 0 -500 0 0 4,300 5,300 4,400 100 253,785
499 PNJ
338,074,776 79,600 0 0 79,412 598,300 0 0 900 0 0 534,900 538,100 598,300 47,534 27,201,370
500 POW
2,341,871,600 13,050 0 0 13,124 7,195,000 0 0 0 0 0 7,727,600 7,913,000 7,195,000 94,501 30,561,424
501 PPC
326,235,000 11,650 0 0 11,610 258,300 0 0 0 0 0 366,800 367,600 258,300 2,997 3,735,142
502 PSH
126,196,780 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 223,321
503 PTB
66,938,403 53,000 0 0 52,660 50,500 0 0 300 0 0 54,200 60,500 50,500 2,664 3,567,817
504 PTC
32,307,324 5,750 0 0 5,672 21,800 0 0 -130 0 0 23,100 24,400 21,800 125 180,917
505 PTL
100,000,000 2,770 0 0 2,789 79,800 0 0 20 0 0 85,000 91,900 79,800 223 275,834
506 PVD
556,296,006 21,050 0 0 21,903 13,361,100 0 0 650 0 0 13,206,200 13,093,500 13,361,100 292,741 12,062,596
507 PVP
103,702,452 15,700 0 0 16,130 230,000 0 0 450 0 0 236,200 269,900 230,000 3,710 1,674,795
508 PVT
356,012,638 18,500 0 0 19,142 5,578,500 0 0 600 0 0 5,841,000 5,751,700 5,578,500 106,720 6,799,841
509 QCG
275,129,310 11,500 0 0 11,446 542,200 0 0 0 0 0 684,100 571,900 542,200 6,213 3,163,985
510 QNP
40,409,950 33,200 0 0 32,383 3,000 0 0 -50 0 0 2,700 10,800 3,000 97 1,339,590
511 RAL
23,547,419 96,500 0 0 96,141 9,400 0 0 -500 0 0 10,500 11,300 9,400 905 2,260,552
512 REE
471,013,400 68,400 0 0 67,625 798,600 0 0 -1,100 0 0 763,500 793,700 798,600 53,991 31,699,202
513 RYG
45,000,000 12,900 0 0 12,933 700 0 0 200 0 0 2,200 4,200 700 9 589,500
514 S4A
42,200,000 35,600 0 0 35,600 2,500 0 0 0 0 0 12,000 4,200 2,500 89 1,502,320
515 SAB
1,282,562,372 49,500 0 0 49,239 1,049,600 0 0 -250 0 0 1,208,000 1,105,600 1,049,600 51,679 63,166,197
516 SAM
379,960,971 6,420 0 0 6,376 210,500 0 0 -50 0 0 227,100 218,700 210,500 1,341 2,420,351
517 SAV
26,429,240 16,800 0 0 16,186 10,700 0 0 -200 0 0 13,800 13,700 10,700 172 432,156
518 SBA
60,488,261 29,700 0 0 29,497 9,300 0 0 50 0 0 17,100 17,800 9,300 274 1,799,526
519 SBG
49,999,963 12,650 0 0 12,517 410,200 0 0 -100 0 0 444,100 443,100 410,200 5,129 627,500
520 SBT
814,545,038 19,000 0 0 18,996 1,262,400 0 0 100 0 0 1,189,600 1,429,300 1,262,400 24,000 15,970,587
521 SBV
27,366,476 8,850 0 0 8,243 10,700 0 0 -610 0 0 10,300 11,400 10,700 88 225,150
522 SC5
14,984,550 15,750 0 0 15,933 300 0 0 500 0 0 6,300 1,200 300 5 243,482
523 SCR
430,595,036 7,120 0 0 6,990 2,973,600 0 0 -70 0 0 2,826,400 2,859,700 2,973,600 20,793 3,035,695
524 SCS
94,886,982 64,700 0 0 63,635 236,700 0 0 -900 0 0 252,100 245,300 236,700 15,066 6,512,511
525 SFC
11,291,459 20,950 0 0 0 0 0 0 0 0 0 700 900 0 0 236,556
526 SFG
47,897,333 11,300 0 0 11,183 2,100 0 0 -100 0 0 3,400 10,600 2,100 23 536,450
527 SFI
24,887,046 27,000 0 0 26,665 6,300 0 0 -1,000 0 0 7,700 8,300 6,300 165 602,083
528 SGN
33,581,691 64,400 0 0 64,020 11,800 0 0 -400 0 0 16,600 27,200 11,800 756 2,146,150
529 SGR
69,875,000 30,250 0 0 30,186 241,000 0 0 -100 0 0 231,800 232,700 241,000 7,293 2,106,731
530 SGT
148,003,518 17,600 0 0 17,309 81,000 0 0 0 0 0 102,300 118,800 81,000 1,394 2,604,856
531 SHA
33,446,675 4,060 0 0 4,050 200 0 0 -10 0 0 2,500 20,700 200 1 135,459
532 SHB
4,065,747,002 13,100 0 0 12,977 42,284,200 0 0 -100 0 0 44,307,900 41,152,400 42,284,200 548,891 52,848,261
533 SHI
162,176,449 14,750 0 0 14,590 482,800 0 0 -150 0 0 496,800 487,900 482,800 7,049 2,363,121
534 SHP
101,206,352 36,100 0 0 35,980 20,900 0 0 100 0 0 29,200 23,300 20,900 750 3,663,670
535 SIP
210,533,403 63,900 0 0 65,763 595,600 0 0 3,100 0 0 578,200 621,000 595,600 39,157 14,105,738
536 SJD
68,998,620 14,650 0 0 14,663 33,400 0 0 0 0 0 91,200 82,700 33,400 489 1,010,830
537 SJS
114,855,540 100,400 0 0 99,349 15,500 0 0 -900 0 0 13,600 14,500 15,500 1,536 11,332,799
538 SKG
66,497,697 10,400 0 0 10,236 338,700 0 0 -150 0 0 388,100 432,000 338,700 3,465 681,601
539 SMA
20,352,836 10,400 0 0 0 0 0 0 0 0 0 200 200 0 0 211,669
540 SMB
29,846,648 40,700 0 0 40,296 26,100 0 0 -200 0 0 33,900 32,000 26,100 1,051 1,208,789
541 SMC
73,678,587 10,700 0 0 10,482 236,500 0 0 -150 0 0 226,800 251,200 236,500 2,484 776,552
542 SPM
14,000,000 11,000 0 0 11,000 700 0 0 0 0 0 2,900 7,100 700 8 151,470
543 SRC
28,065,765 25,900 0 0 24,767 1,000 0 0 -1,800 0 0 2,100 2,000 1,000 25 676,327
544 SRF
35,566,780 9,160 0 0 8,834 5,000 0 0 -50 0 0 8,000 7,100 5,000 44 307,798
545 SSB
2,845,000,000 18,150 0 0 18,051 1,808,700 0 0 -50 0 0 1,725,000 1,873,000 1,808,700 32,640 51,494,500
546 SSC
14,992,367 35,000 0 0 35,000 2,200 0 0 0 0 0 2,600 3,200 2,200 77 464,512
547 SSI
1,963,863,918 24,000 0 0 23,725 15,661,100 0 0 -250 0 0 17,320,000 15,921,700 15,661,100 371,628 46,594,471
548 ST8
25,720,902 6,500 0 0 6,437 85,200 0 0 -30 0 0 89,300 106,400 85,200 549 166,414
549 STB
1,885,215,716 46,600 0 0 46,539 6,599,000 0 0 -150 0 0 6,093,000 6,131,700 6,599,000 307,407 87,568,270
550 STG
98,253,357 34,700 0 0 35,000 300 0 0 300 0 0 2,100 1,500 300 11 3,438,867
551 STK
96,636,924 25,950 0 0 25,347 13,100 0 0 -450 0 0 25,000 14,000 13,100 332 2,464,242
552 SVC
66,630,564 19,700 0 0 0 0 0 0 0 0 0 700 600 0 0 1,312,415
553 SVD
27,605,908 3,290 0 0 3,275 157,000 0 0 -40 0 0 154,700 163,400 157,000 514 89,719
554 SVI
12,832,437 59,900 0 0 0 0 0 0 0 0 0 0 200 0 0 768,663
555 SVT
17,310,978 12,700 0 0 12,567 6,700 0 0 0 0 0 9,700 20,700 6,700 84 219,849
556 SZC
179,985,863 33,200 0 0 34,289 4,966,100 0 0 1,950 0 0 4,861,200 4,921,800 4,966,100 170,490 6,326,503
557 SZL
29,114,840 40,500 0 0 40,561 6,700 0 0 500 0 0 9,700 9,100 6,700 271 1,121,126
558 TBC
63,500,000 38,050 0 0 37,635 34,600 0 0 -550 0 0 37,000 67,300 34,600 1,300 2,381,250
559 TCB
7,064,851,739 34,000 0 0 33,632 18,895,500 0 0 -200 0 0 18,286,700 18,382,500 18,895,500 635,167 238,791,989
560 TCD
335,820,641 1,990 0 0 1,942 1,009,800 0 0 -40 0 0 1,261,600 1,073,200 1,009,800 1,959 654,850
561 TCH
668,215,843 19,450 0 0 19,096 5,855,000 0 0 -400 0 0 6,434,800 4,939,100 5,855,000 111,807 12,729,512
562 TCI
115,620,964 8,120 0 0 8,052 111,300 0 0 -10 0 0 120,900 113,000 111,300 897 937,686
563 TCL
30,158,436 33,300 0 0 33,211 27,700 0 0 0 0 0 51,900 50,800 27,700 920 1,004,276
564 TCM
101,955,482 30,500 0 0 30,108 1,699,400 0 0 -300 0 0 1,650,800 1,642,900 1,699,400 51,213 3,076,022
565 TCO
31,320,622 10,050 0 0 9,997 205,500 0 0 -80 0 0 224,900 227,900 205,500 2,057 312,267
566 TCR
10,373,190 3,100 0 0 3,040 300 0 0 -20 0 0 1,000 700 300 1 31,926
567 TCT
12,788,000 16,750 0 0 16,988 8,900 0 0 50 0 0 11,200 20,000 8,900 151 214,838
568 TDC
100,000,000 11,100 0 0 10,839 541,300 0 0 -100 0 0 642,000 595,000 541,300 5,872 1,399,508
569 TDG
24,211,190 3,200 0 0 3,397 244,600 0 0 220 0 0 471,700 292,400 244,600 832 82,802
570 TDH
112,652,767 4,510 0 0 4,386 413,200 0 0 -120 0 0 438,800 428,700 413,200 1,810 494,546
571 TDM
110,000,000 55,500 0 0 55,880 12,900 0 0 0 0 0 17,900 15,500 12,900 722 6,105,000
572 TDP
88,222,250 31,900 0 0 31,456 91,600 0 0 -100 0 0 92,000 94,000 91,600 2,885 2,805,468
573 TDW
8,500,000 57,800 0 0 55,033 2,300 0 0 -800 0 0 11,400 28,700 2,300 125 484,500
574 TEG
120,806,562 6,140 0 0 6,059 19,600 0 0 -90 0 0 14,400 21,600 19,600 118 730,880
575 THG
25,941,887 52,700 0 0 52,906 91,400 0 0 1,300 0 0 76,100 75,800 91,400 4,854 1,400,862
576 TIP
65,007,857 18,800 0 0 18,865 73,400 0 0 50 0 0 82,600 77,400 73,400 1,387 1,225,398
577 TIX
30,000,000 38,000 0 0 0 0 0 0 0 0 0 1,000 500 0 0 1,140,000
578 TLD
77,741,356 6,720 0 0 6,738 105,000 0 0 20 0 0 120,800 120,700 105,000 706 523,977
579 TLG
86,453,575 50,500 0 0 49,811 203,400 0 0 -500 0 0 239,600 203,900 203,400 10,136 4,322,679
580 TLH
112,320,017 5,210 0 0 5,165 275,700 0 0 -60 0 0 314,600 301,400 275,700 1,425 578,448
581 TMP
70,000,000 64,600 0 0 63,885 8,100 0 0 -600 0 0 9,300 20,500 8,100 517 4,480,000
582 TMS
169,347,954 42,000 0 0 41,625 4,600 0 0 0 0 0 6,600 10,300 4,600 190 7,112,126
583 TMT
37,287,680 12,150 0 0 11,741 28,000 0 0 -350 0 0 23,800 22,400 28,000 327 435,160
584 TN1
54,632,348 10,650 0 0 10,850 200 0 0 200 0 0 4,600 13,300 200 2 592,761
585 TNC
19,250,000 29,250 0 0 28,275 2,700 0 0 1,100 0 0 5,400 3,900 2,700 75 584,238
586 TNH
144,181,270 16,550 0 0 16,299 350,300 0 0 -200 0 0 374,900 375,700 350,300 5,707 2,357,364
587 TNI
52,500,000 2,210 0 0 2,186 32,700 0 0 -20 0 0 48,600 68,700 32,700 71 114,975
588 TNT
51,000,000 5,010 0 0 4,916 76,400 0 0 -20 0 0 76,200 103,700 76,400 377 254,490
589 TPB
2,641,956,196 13,350 0 0 13,248 6,859,100 0 0 -50 0 0 8,901,900 8,641,800 6,859,100 90,845 35,138,017
590 TPC
24,430,596 8,900 0 0 9,175 1,400 0 0 400 0 0 2,300 5,300 1,400 13 209,408
591 TRA
41,453,673 68,800 0 0 68,264 5,000 0 0 -700 0 0 5,100 6,000 5,000 341 2,822,782
592 TRC
30,000,000 68,200 0 0 67,505 172,700 0 0 300 0 0 176,500 175,700 172,700 11,665 1,995,063
593 TSC
196,858,925 2,850 0 0 2,813 560,300 0 0 -30 0 0 655,900 652,400 560,300 1,576 555,142
594 TTA
170,057,593 10,700 0 0 10,739 718,100 0 0 150 0 0 725,700 754,900 718,100 7,705 1,845,125
595 TTE
28,490,400 37,350 0 0 0 0 0 0 0 0 0 0 100 0 0 1,064,116
596 TTF
393,548,302 2,550 0 0 2,545 456,800 0 0 0 0 0 618,900 747,600 456,800 1,162 1,048,554
597 TV2
67,526,165 37,400 0 0 37,151 301,400 0 0 -100 0 0 299,500 314,300 301,400 11,204 2,518,726
598 TVB
112,097,019 8,310 0 0 8,355 673,700 0 0 390 0 0 241,900 248,500 673,700 5,754 975,244
599 TVS
166,995,274 17,500 0 0 17,366 69,500 0 0 -50 0 0 99,600 113,700 69,500 1,209 2,914,068
600 TVT
21,000,000 16,000 0 0 16,200 6,900 0 0 400 0 0 10,900 13,400 6,900 113 344,400
601 TYA
6,134,773 14,200 0 0 14,128 8,100 0 0 150 0 0 11,500 10,600 8,100 114 87,900
602 UIC
8,000,000 39,000 0 0 38,200 1,900 0 0 -800 0 0 5,200 6,500 1,900 73 305,600
603 VAF
37,665,348 19,450 0 0 19,663 400 0 0 550 0 0 1,800 3,000 400 8 753,307
604 VCA
15,187,322 9,500 0 0 9,567 300 0 0 60 0 0 1,600 1,900 300 3 145,191
605 VCB
8,355,675,094 57,100 0 0 56,682 2,480,600 0 0 -500 0 0 2,929,800 2,539,300 2,480,600 140,614 472,931,210
606 VCF
26,579,135 293,900 0 0 0 0 0 0 0 0 0 300 1,300 0 0 7,811,608
607 VCG
598,593,458 21,350 0 0 21,907 16,407,300 0 0 600 0 0 16,849,600 16,705,900 16,407,300 359,255 13,139,126
608 VCI
718,099,480 35,800 0 0 35,241 7,011,400 0 0 -600 0 0 7,071,100 6,959,800 7,011,400 247,083 25,277,102
609 VDP
22,083,392 37,000 0 0 36,813 4,600 0 0 0 0 0 4,700 5,800 4,600 170 817,086
610 VDS
243,000,000 14,200 0 0 13,931 1,135,400 0 0 -200 0 0 1,264,500 1,253,100 1,135,400 15,818 3,402,000
611 VFG
41,714,614 64,500 0 0 63,791 8,700 0 0 -200 0 0 10,000 11,800 8,700 553 2,682,121
612 VGC
448,350,000 43,400 0 0 43,883 776,100 0 0 1,000 0 0 774,900 779,000 776,100 34,103 19,906,740
613 VHC
224,453,159 57,600 0 0 56,162 1,795,500 0 0 -1,000 0 0 1,736,500 1,742,700 1,795,500 100,891 12,704,049
614 VHM
4,107,412,004 70,200 0 0 72,561 5,368,900 0 0 3,800 0 0 5,112,800 5,248,300 5,368,900 389,767 303,948,488
615 VIB
2,979,127,815 18,100 0 0 18,013 3,759,300 0 0 -100 0 0 4,591,600 4,282,900 3,759,300 67,716 53,624,301
616 VIC
3,823,661,561 86,800 0 0 89,934 3,871,300 0 0 6,000 0 0 5,012,700 3,874,200 3,871,300 349,520 359,932,531
617 VID
40,836,069 5,100 0 0 5,089 900 0 0 0 0 0 2,300 5,200 900 5 208,264
618 VIP
68,470,941 12,500 0 0 12,760 310,500 0 0 200 0 0 337,600 356,800 310,500 3,962 869,581
619 VIX
1,458,513,173 12,550 0 0 12,344 22,294,700 0 0 -100 0 0 24,763,500 23,692,300 22,294,700 275,197 18,158,489
620 VJC
541,611,334 88,700 0 0 87,285 672,800 0 0 -1,200 0 0 614,100 610,400 672,800 58,750 47,390,992
621 VMD
15,440,268 16,750 0 0 16,850 600 0 0 200 0 0 5,100 5,700 600 10 261,713
622 VND
1,522,299,908 16,650 0 0 16,368 19,949,300 0 0 -300 0 0 20,992,500 20,013,300 19,949,300 326,615 24,889,603
623 VNE
90,432,953 5,090 0 0 5,005 184,600 0 0 -160 0 0 206,500 210,300 184,600 923 404,532
624 VNG
97,276,608 7,940 0 0 7,938 10,700 0 0 -40 0 0 11,100 11,200 10,700 85 768,485
625 VNL
14,140,487 20,500 0 0 20,138 1,200 0 0 -500 0 0 2,100 2,400 1,200 24 282,810
626 VNM
2,089,955,445 56,600 0 0 55,980 3,022,700 0 0 -700 0 0 3,525,700 3,065,300 3,022,700 169,242 116,828,509
627 VNS
67,859,192 9,410 0 0 9,432 1,200 0 0 180 0 0 2,900 15,400 1,200 11 650,770
628 VOS
140,000,000 14,700 0 0 15,135 3,987,300 0 0 200 0 0 4,039,800 4,146,700 3,987,300 60,351 2,086,000
629 VPB
7,933,923,601 18,450 0 0 18,364 18,209,500 0 0 -50 0 0 21,230,800 20,256,900 18,209,500 334,506 145,984,194
630 VPD
106,589,629 25,300 0 0 25,300 2,800 0 0 0 0 0 23,100 7,800 2,800 71 2,696,718
631 VPG
88,415,751 8,070 0 0 8,004 742,500 0 0 -90 0 0 835,600 787,600 742,500 5,943 705,558
632 VPH
95,357,800 5,250 0 0 5,182 39,600 0 0 -60 0 0 37,700 41,400 39,600 205 494,907
633 VPI
320,049,577 52,000 0 0 51,808 1,629,800 0 0 300 0 0 1,624,500 1,628,100 1,629,800 84,291 16,738,593
634 VPL
1,793,300,377 93,500 0 0 93,535 34,700 0 0 1,000 0 0 36,800 43,600 34,700 3,250 169,466,886
635 VPS
24,460,792 8,890 0 0 9,215 400 0 0 110 0 0 1,600 3,700 400 4 220,147
636 VRC
50,000,000 12,750 0 0 12,591 5,100 0 0 -50 0 0 9,700 12,000 5,100 64 635,000
637 VRE
2,328,818,410 24,600 0 0 24,527 6,222,100 0 0 150 0 0 6,118,700 6,115,600 6,222,100 152,786 56,239,881
638 VSC
299,500,819 16,250 0 0 16,347 6,067,800 0 0 -50 0 0 6,463,500 6,096,200 6,067,800 99,311 4,851,913
639 VSH
236,241,246 45,700 0 0 45,399 205,000 0 0 -250 0 0 210,000 259,700 205,000 9,324 10,737,165
640 VSI
13,200,000 18,200 0 0 18,045 19,100 0 0 -250 0 0 19,800 22,300 19,100 345 236,940
641 VTB
11,982,050 10,050 0 0 10,050 3,900 0 0 -50 0 0 5,300 7,500 3,900 39 108,045
642 VTO
79,866,666 12,550 0 0 12,759 623,000 0 0 300 0 0 617,100 660,300 623,000 7,922 1,026,287
643 VTP
121,783,042 114,000 0 0 112,884 654,100 0 0 -1,100 0 0 675,500 640,700 654,100 73,826 13,749,305
644 YBM
14,299,880 14,350 0 0 14,124 17,900 0 0 300 0 0 20,600 24,300 17,900 251 209,493
645 YEG
191,802,035 12,550 0 0 12,324 4,331,400 0 0 -350 0 0 4,232,400 4,092,000 4,331,400 53,389 2,339,985
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version