Transaction results HOSE
|
|
Order Matching
|
Put-Through
|
Total
|
Market Cap.
|
Volume
|
(+/- %)
|
Val.
|
(+/- %)
|
Volume
|
(+/- %)
|
Val.
|
(+/- %)
|
Volume
|
Val.
|
Entire market
|
782,479,600
|
85.55%
|
19,108,101
|
88.26%
|
132,172,185
|
14.45%
|
2,541,339
|
11.74%
|
914,651,785
|
21,649,440
|
|
shares
|
782,479,600
|
85.55%
|
19,108,101
|
88.26%
|
132,172,185
|
14.45%
|
2,541,339
|
11.74%
|
914,651,785
|
21,649,440
|
5,070,732,890
|
Bonds
|
|
|
|
|
|
0%
|
|
0%
|
|
|
|
|
Bid volume
|
(+/- %)
|
Ask volume
|
(+/- %)
|
Change Buy - Sell
|
Number of orders
|
315,398
|
-71.87%
|
259,569
|
-65.33%
|
55,829
|
Volume
|
4,396,380,100
|
-70.41%
|
3,628,458,600
|
-69.28%
|
767,921,500
|
(+/-)% : The difference from the previous session
Order Matching
Put-Through
|
No
|
Stock
|
Shares
Listed
|
Reference price
|
Session 1
|
Session 2
|
Session 3
|
Change
|
Total orders
|
Total order volume
|
Order Matching
|
Market Capitalization
|
Price
|
Vol
|
(*)Price
|
Vol
|
Price
|
Vol
|
Buy
|
Sell
|
Buy
|
Sell
|
Vol
|
Val.
|
1
|
AAA
|
382,274,496
|
10,450
|
10,550
|
10,800
|
10,562
|
2,288,900
|
0
|
2,000
|
150
|
1,559
|
1,019
|
6,301,100
|
4,855,000
|
2,299,700
|
24,289
|
4,052,110
|
2
|
AAM
|
12,346,411
|
9,030
|
0
|
0
|
8,824
|
1,700
|
0
|
0
|
100
|
33
|
19
|
48,600
|
8,400
|
1,700
|
15
|
95,419
|
3
|
AAT
|
70,819,103
|
5,190
|
5,200
|
200
|
5,218
|
96,400
|
0
|
0
|
20
|
260
|
142
|
355,600
|
342,400
|
96,600
|
504
|
368,968
|
4
|
ABR
|
20,000,000
|
12,900
|
0
|
0
|
12,778
|
3,600
|
0
|
0
|
0
|
18
|
18
|
5,900
|
17,800
|
3,600
|
46
|
258,000
|
5
|
ABS
|
80,000,000
|
5,700
|
5,700
|
6,100
|
5,686
|
346,800
|
0
|
0
|
-20
|
587
|
355
|
693,400
|
1,023,600
|
352,900
|
2,006
|
454,400
|
6
|
ABT
|
14,387,207
|
36,000
|
0
|
0
|
34,274
|
11,700
|
0
|
0
|
-700
|
76
|
30
|
47,100
|
44,000
|
11,700
|
401
|
415,737
|
7
|
ACB
|
3,884,050,358
|
26,900
|
26,800
|
62,900
|
26,843
|
7,058,400
|
0
|
0
|
-50
|
5,154
|
3,144
|
15,379,800
|
9,965,300
|
7,121,300
|
191,157
|
104,286,752
|
8
|
ACC
|
104,999,993
|
12,700
|
0
|
0
|
12,787
|
57,400
|
0
|
0
|
150
|
38
|
103
|
179,000
|
118,700
|
57,400
|
734
|
1,349,250
|
9
|
ACG
|
150,787,946
|
41,000
|
41,000
|
2,300
|
40,833
|
7,200
|
0
|
0
|
-50
|
63
|
65
|
32,500
|
57,000
|
9,500
|
388
|
6,174,766
|
10
|
ACL
|
50,159,019
|
12,900
|
0
|
0
|
12,773
|
11,900
|
0
|
0
|
0
|
71
|
71
|
37,900
|
48,200
|
11,900
|
152
|
647,051
|
11
|
ADG
|
21,380,521
|
19,050
|
18,300
|
2,100
|
19,375
|
3,200
|
0
|
0
|
350
|
46
|
30
|
13,900
|
11,800
|
5,300
|
100
|
414,782
|
12
|
ADP
|
23,039,850
|
23,600
|
0
|
0
|
20,000
|
200
|
0
|
0
|
0
|
18
|
13
|
2,100
|
6,600
|
200
|
4
|
543,740
|
13
|
ADS
|
73,394,727
|
13,550
|
13,550
|
200
|
13,458
|
372,200
|
0
|
0
|
-100
|
509
|
476
|
1,061,600
|
1,432,000
|
372,400
|
5,011
|
987,159
|
14
|
AGG
|
125,118,368
|
22,000
|
22,100
|
8,100
|
22,809
|
2,955,200
|
0
|
0
|
1,000
|
2,719
|
1,842
|
6,142,600
|
3,969,000
|
2,963,300
|
67,585
|
2,877,722
|
15
|
AGM
|
18,200,000
|
6,280
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
114,296
|
16
|
AGR
|
215,391,309
|
20,150
|
20,200
|
8,100
|
20,280
|
2,076,800
|
0
|
0
|
100
|
2,322
|
1,674
|
5,549,300
|
4,671,600
|
2,084,900
|
42,281
|
4,361,673
|
17
|
ANV
|
133,539,625
|
33,900
|
33,900
|
5,300
|
33,880
|
1,335,900
|
0
|
1,100
|
-300
|
1,885
|
1,260
|
2,848,300
|
2,658,200
|
1,341,200
|
45,439
|
4,473,097
|
18
|
APC
|
20,121,395
|
7,860
|
0
|
0
|
7,500
|
2,800
|
0
|
0
|
0
|
57
|
23
|
12,500
|
15,600
|
2,800
|
21
|
156,453
|
19
|
APG
|
153,621,942
|
15,150
|
15,150
|
1,000
|
15,264
|
395,100
|
0
|
0
|
150
|
274
|
612
|
809,800
|
1,302,900
|
396,100
|
6,046
|
2,350,416
|
20
|
APH
|
243,884,268
|
7,940
|
7,910
|
2,500
|
7,907
|
459,700
|
0
|
0
|
-30
|
645
|
292
|
1,002,500
|
1,307,000
|
462,200
|
3,654
|
1,929,125
|
21
|
ASG
|
75,653,891
|
21,650
|
0
|
0
|
20,000
|
200
|
0
|
0
|
-150
|
8
|
30
|
2,400
|
37,800
|
200
|
4
|
1,951,870
|
22
|
ASM
|
336,526,752
|
11,300
|
11,350
|
20,900
|
11,323
|
2,081,900
|
0
|
1,000
|
100
|
1,826
|
1,332
|
6,079,700
|
6,263,800
|
2,102,800
|
23,811
|
3,836,405
|
23
|
ASP
|
37,339,929
|
4,830
|
5,000
|
1,000
|
4,854
|
123,000
|
0
|
0
|
20
|
194
|
115
|
259,100
|
243,900
|
124,000
|
602
|
181,097
|
24
|
AST
|
45,000,000
|
56,900
|
0
|
0
|
57,517
|
14,900
|
0
|
0
|
900
|
166
|
85
|
98,100
|
67,500
|
14,900
|
857
|
2,601,000
|
25
|
BAF
|
143,520,000
|
28,400
|
28,450
|
98,500
|
28,228
|
3,337,700
|
0
|
0
|
-300
|
846
|
1,058
|
7,976,400
|
6,869,600
|
3,436,200
|
97,020
|
4,032,912
|
26
|
BBC
|
18,752,687
|
53,800
|
0
|
0
|
50,000
|
100
|
0
|
0
|
-200
|
14
|
31
|
3,700
|
7,600
|
100
|
5
|
1,005,144
|
27
|
BCE
|
35,000,000
|
5,890
|
5,810
|
100
|
5,839
|
48,300
|
0
|
700
|
-90
|
116
|
93
|
98,400
|
134,600
|
48,400
|
282
|
203,000
|
28
|
BCG
|
533,467,622
|
8,630
|
8,700
|
97,800
|
8,956
|
20,712,300
|
0
|
1,000
|
230
|
8,883
|
10,892
|
38,447,500
|
44,796,700
|
20,810,100
|
186,341
|
4,726,523
|
29
|
BCM
|
1,035,000,000
|
64,600
|
64,600
|
3,300
|
64,700
|
595,300
|
0
|
0
|
-200
|
1,198
|
679
|
1,706,300
|
1,307,200
|
598,600
|
38,729
|
66,654,000
|
30
|
BFC
|
57,167,993
|
29,700
|
29,600
|
4,200
|
29,834
|
235,200
|
0
|
0
|
300
|
777
|
293
|
1,313,200
|
459,200
|
239,400
|
7,141
|
1,715,040
|
31
|
BHN
|
231,800,000
|
38,400
|
0
|
0
|
38,182
|
1,100
|
0
|
0
|
500
|
25
|
13
|
8,300
|
6,600
|
1,100
|
42
|
9,017,020
|
32
|
BIC
|
117,276,895
|
28,350
|
29,500
|
22,500
|
28,848
|
82,500
|
0
|
0
|
400
|
253
|
221
|
267,400
|
303,400
|
105,000
|
3,043
|
3,371,711
|
33
|
BID
|
5,700,435,900
|
52,000
|
52,100
|
6,600
|
51,358
|
758,700
|
0
|
0
|
-400
|
1,455
|
1,228
|
1,562,400
|
2,080,300
|
765,300
|
39,308
|
294,142,492
|
34
|
BKG
|
68,199,983
|
4,400
|
4,410
|
19,100
|
4,430
|
992,900
|
0
|
700
|
20
|
456
|
286
|
1,394,600
|
1,699,400
|
1,012,000
|
4,483
|
301,444
|
35
|
BMC
|
12,392,630
|
19,150
|
0
|
0
|
19,028
|
98,800
|
0
|
0
|
-250
|
117
|
98
|
156,400
|
467,200
|
98,800
|
1,880
|
234,221
|
36
|
BMI
|
120,585,408
|
23,800
|
23,550
|
1,400
|
23,412
|
194,900
|
0
|
0
|
-400
|
390
|
260
|
570,300
|
518,700
|
196,300
|
4,595
|
2,821,699
|
37
|
BMP
|
81,860,938
|
109,100
|
112,200
|
1,800
|
110,065
|
92,900
|
0
|
0
|
900
|
637
|
685
|
331,700
|
380,000
|
94,700
|
10,426
|
9,004,703
|
38
|
BRC
|
12,374,997
|
13,700
|
0
|
0
|
13,421
|
3,800
|
0
|
0
|
400
|
21
|
12
|
16,000
|
28,600
|
3,800
|
51
|
174,487
|
39
|
BSI
|
202,783,127
|
58,000
|
58,800
|
3,100
|
57,635
|
472,300
|
0
|
1,600
|
-500
|
1,393
|
801
|
1,306,000
|
1,076,700
|
475,400
|
27,403
|
11,660,030
|
40
|
BTP
|
60,485,600
|
15,500
|
15,550
|
19,600
|
15,430
|
172,200
|
0
|
0
|
-150
|
251
|
215
|
519,600
|
474,700
|
191,800
|
2,961
|
928,454
|
41
|
BTT
|
13,500,000
|
32,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
4
|
1,700
|
2,300
|
0
|
0
|
432,000
|
42
|
BVH
|
742,322,764
|
42,000
|
42,000
|
1,300
|
42,094
|
194,400
|
0
|
0
|
0
|
642
|
476
|
661,400
|
478,100
|
195,700
|
8,237
|
31,177,556
|
43
|
BWE
|
192,920,000
|
42,450
|
42,450
|
900
|
42,689
|
78,100
|
0
|
0
|
450
|
379
|
242
|
287,000
|
363,100
|
79,000
|
3,372
|
8,276,268
|
44
|
C32
|
15,030,145
|
18,200
|
0
|
0
|
18,017
|
12,100
|
0
|
0
|
0
|
45
|
36
|
46,700
|
28,400
|
12,100
|
218
|
273,549
|
45
|
C47
|
36,342,269
|
6,700
|
0
|
0
|
6,655
|
56,500
|
0
|
0
|
-50
|
125
|
77
|
173,000
|
202,500
|
56,500
|
376
|
241,676
|
46
|
CACB2304
|
2,000,000
|
2,010
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
65
|
62
|
6,305,100
|
6,103,800
|
0
|
0
|
4,020
|
47
|
CACB2305
|
25,000,000
|
900
|
0
|
0
|
878
|
531,600
|
0
|
0
|
-20
|
496
|
412
|
150,410,400
|
103,661,500
|
531,600
|
467
|
22,000
|
48
|
CACB2306
|
10,000,000
|
1,980
|
0
|
0
|
1,957
|
457,900
|
0
|
0
|
-30
|
211
|
191
|
23,041,500
|
25,723,800
|
457,900
|
896
|
19,500
|
49
|
CACB2307
|
6,000,000
|
660
|
0
|
0
|
651
|
193,500
|
0
|
0
|
-10
|
124
|
68
|
10,005,000
|
9,495,400
|
193,500
|
126
|
3,900
|
50
|
CACB2401
|
5,000,000
|
850
|
0
|
0
|
1,351
|
3,700
|
0
|
0
|
740
|
521
|
492
|
19,579,800
|
38,966,400
|
3,700
|
5
|
7,950
|
51
|
CAV
|
57,600,000
|
72,000
|
0
|
0
|
70,000
|
100
|
0
|
0
|
2,000
|
36
|
25
|
19,200
|
7,100
|
100
|
7
|
4,254,218
|
52
|
CCI
|
17,743,865
|
22,400
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
7
|
4
|
1,400
|
600
|
0
|
0
|
392,921
|
53
|
CCL
|
59,581,418
|
8,750
|
8,880
|
1,600
|
8,752
|
164,300
|
0
|
0
|
-40
|
235
|
204
|
354,000
|
417,600
|
165,900
|
1,452
|
518,954
|
54
|
CDC
|
21,988,716
|
20,150
|
20,150
|
1,200
|
20,064
|
545,800
|
0
|
0
|
0
|
380
|
459
|
588,000
|
1,045,400
|
547,000
|
10,975
|
443,073
|
55
|
CFPT2305
|
2,000,000
|
4,770
|
0
|
0
|
4,534
|
48,300
|
0
|
0
|
-210
|
212
|
233
|
24,205,300
|
24,993,300
|
48,300
|
219
|
9,120
|
56
|
CFPT2309
|
5,000,000
|
4,070
|
0
|
0
|
4,175
|
50,300
|
0
|
0
|
0
|
475
|
338
|
51,380,200
|
26,419,600
|
50,300
|
210
|
20,350
|
57
|
CFPT2310
|
5,000,000
|
4,120
|
0
|
0
|
3,947
|
136,800
|
0
|
0
|
-140
|
490
|
353
|
56,621,000
|
31,745,500
|
136,800
|
540
|
19,900
|
58
|
CFPT2313
|
12,000,000
|
2,170
|
0
|
0
|
2,067
|
611,600
|
0
|
0
|
-190
|
1,639
|
1,001
|
179,929,000
|
12,604,000
|
611,600
|
1,264
|
23,760
|
59
|
CFPT2314
|
11,000,000
|
2,820
|
0
|
0
|
2,702
|
226,500
|
0
|
0
|
-190
|
1,469
|
1,044
|
217,389,300
|
89,618,600
|
226,500
|
612
|
28,930
|
60
|
CFPT2315
|
2,000,000
|
4,480
|
0
|
0
|
4,545
|
3,300
|
0
|
0
|
230
|
454
|
450
|
17,028,400
|
2,464,200
|
3,300
|
15
|
9,420
|
61
|
CFPT2316
|
10,000,000
|
3,380
|
0
|
0
|
3,219
|
514,100
|
0
|
0
|
-200
|
501
|
331
|
63,320,800
|
57,910,600
|
514,100
|
1,655
|
31,800
|
62
|
CFPT2317
|
5,000,000
|
1,640
|
0
|
0
|
1,574
|
146,100
|
0
|
1,100
|
-80
|
178
|
118
|
23,504,800
|
23,480,600
|
146,100
|
230
|
7,800
|
63
|
CFPT2318
|
5,000,000
|
2,560
|
0
|
0
|
2,338
|
15,400
|
0
|
0
|
-170
|
535
|
534
|
56,000,500
|
52,709,600
|
15,400
|
36
|
11,950
|
64
|
CHDB2304
|
2,000,000
|
1,230
|
0
|
0
|
1,059
|
91,600
|
0
|
0
|
-170
|
74
|
59
|
5,246,400
|
4,375,700
|
91,600
|
97
|
2,120
|
65
|
CHDB2306
|
2,000,000
|
1,370
|
0
|
0
|
1,230
|
85,400
|
0
|
0
|
-140
|
96
|
80
|
5,524,500
|
6,221,400
|
85,400
|
105
|
2,460
|
66
|
CHP
|
146,912,668
|
29,300
|
0
|
0
|
29,139
|
15,100
|
0
|
0
|
200
|
76
|
49
|
58,400
|
38,100
|
15,100
|
440
|
4,333,924
|
67
|
CHPG2309
|
25,000,000
|
2,060
|
0
|
0
|
2,156
|
341,900
|
0
|
0
|
30
|
260
|
283
|
17,496,100
|
18,511,900
|
341,900
|
737
|
52,250
|
68
|
CHPG2315
|
3,000,000
|
1,690
|
0
|
0
|
833
|
1,200
|
0
|
0
|
-90
|
4
|
15
|
2,300
|
29,000
|
1,200
|
1
|
4,800
|
69
|
CHPG2316
|
3,000,000
|
1,230
|
0
|
0
|
1,264
|
61,700
|
0
|
0
|
20
|
101
|
94
|
31,628,900
|
25,685,400
|
61,700
|
78
|
3,750
|
70
|
CHPG2318
|
3,000,000
|
330
|
0
|
0
|
233
|
339,700
|
0
|
0
|
-40
|
129
|
88
|
24,619,100
|
1,462,000
|
339,700
|
79
|
870
|
71
|
CHPG2319
|
3,000,000
|
720
|
0
|
0
|
795
|
94,300
|
0
|
0
|
70
|
104
|
103
|
30,856,600
|
17,644,200
|
94,300
|
75
|
2,370
|
72
|
CHPG2321
|
10,000,000
|
1,770
|
0
|
0
|
1,922
|
919,800
|
0
|
0
|
90
|
183
|
169
|
34,533,300
|
34,501,100
|
919,800
|
1,768
|
18,600
|
73
|
CHPG2322
|
8,000,000
|
1,630
|
0
|
0
|
1,684
|
181,700
|
0
|
0
|
90
|
208
|
145
|
20,507,900
|
18,488,700
|
181,700
|
306
|
13,760
|
74
|
CHPG2326
|
30,000,000
|
760
|
850
|
100
|
846
|
2,516,800
|
0
|
0
|
60
|
989
|
1,000
|
243,482,300
|
246,731,100
|
2,516,900
|
2,128
|
24,600
|
75
|
CHPG2328
|
10,000,000
|
1,230
|
0
|
0
|
1,295
|
132,000
|
0
|
0
|
50
|
262
|
242
|
123,178,100
|
81,731,100
|
132,000
|
171
|
12,800
|
76
|
CHPG2329
|
10,000,000
|
1,680
|
0
|
0
|
1,688
|
147,500
|
0
|
0
|
100
|
273
|
249
|
124,273,600
|
84,037,300
|
147,500
|
249
|
17,800
|
77
|
CHPG2331
|
23,000,000
|
840
|
0
|
0
|
917
|
580,200
|
0
|
0
|
40
|
677
|
694
|
209,972,900
|
215,876,200
|
580,200
|
532
|
20,240
|
78
|
CHPG2332
|
21,000,000
|
860
|
0
|
0
|
890
|
222,500
|
0
|
0
|
60
|
613
|
614
|
196,924,400
|
208,447,800
|
222,500
|
198
|
19,320
|
79
|
CHPG2333
|
21,000,000
|
880
|
0
|
0
|
947
|
291,300
|
0
|
0
|
50
|
609
|
594
|
200,542,200
|
201,839,800
|
291,300
|
276
|
19,530
|
80
|
CHPG2334
|
25,000,000
|
680
|
0
|
0
|
709
|
1,052,200
|
0
|
0
|
20
|
605
|
634
|
158,380,700
|
150,149,300
|
1,052,200
|
746
|
17,500
|
81
|
CHPG2336
|
8,000,000
|
780
|
0
|
0
|
845
|
14,200
|
0
|
0
|
0
|
74
|
74
|
28,252,200
|
24,022,500
|
14,200
|
12
|
6,240
|
82
|
CHPG2337
|
4,000,000
|
1,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
58
|
57
|
22,680,400
|
18,998,100
|
0
|
0
|
4,000
|
83
|
CHPG2338
|
4,000,000
|
1,320
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
80
|
74
|
29,489,600
|
24,664,200
|
0
|
0
|
5,280
|
84
|
CHPG2339
|
3,000,000
|
3,990
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
83
|
83
|
33,025,700
|
27,663,900
|
0
|
0
|
11,970
|
85
|
CHPG2340
|
3,000,000
|
2,020
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
356
|
354
|
30,655,000
|
8,160,000
|
0
|
0
|
6,060
|
86
|
CHPG2341
|
10,000,000
|
1,460
|
0
|
0
|
1,506
|
417,000
|
0
|
1,200
|
60
|
256
|
220
|
36,756,200
|
36,245,500
|
417,000
|
628
|
15,200
|
87
|
CHPG2342
|
8,000,000
|
920
|
0
|
0
|
925
|
504,700
|
0
|
0
|
20
|
147
|
83
|
11,931,900
|
12,526,900
|
504,700
|
467
|
7,520
|
88
|
CHPG2343
|
9,000,000
|
1,170
|
0
|
0
|
1,269
|
96,900
|
0
|
0
|
110
|
425
|
432
|
35,239,300
|
35,590,600
|
96,900
|
123
|
11,520
|
89
|
CHPG2401
|
5,000,000
|
790
|
0
|
0
|
676
|
7,400
|
0
|
0
|
-170
|
94
|
596
|
4,114,300
|
59,102,900
|
7,400
|
5
|
3,100
|
90
|
CIG
|
31,539,947
|
5,910
|
5,950
|
200
|
5,874
|
76,100
|
0
|
0
|
0
|
110
|
64
|
123,600
|
283,800
|
76,300
|
448
|
186,401
|
91
|
CII
|
318,364,813
|
19,000
|
19,400
|
1,089,800
|
19,540
|
24,169,300
|
0
|
3,000
|
200
|
10,247
|
15,715
|
51,631,300
|
55,236,600
|
25,259,100
|
493,414
|
6,112,604
|
92
|
CKG
|
95,259,361
|
22,300
|
0
|
0
|
22,236
|
32,200
|
0
|
0
|
0
|
131
|
99
|
138,600
|
93,200
|
32,200
|
716
|
2,124,284
|
93
|
CLC
|
26,207,583
|
40,500
|
0
|
0
|
38,696
|
2,300
|
0
|
0
|
-1,200
|
51
|
28
|
11,300
|
20,300
|
2,300
|
89
|
1,029,958
|
94
|
CLL
|
34,000,000
|
40,350
|
0
|
0
|
40,769
|
3,900
|
0
|
0
|
650
|
59
|
41
|
15,600
|
24,100
|
3,900
|
159
|
1,394,000
|
95
|
CLW
|
13,000,000
|
34,850
|
0
|
0
|
32,500
|
400
|
0
|
0
|
-2,350
|
15
|
3
|
1,900
|
500
|
400
|
13
|
422,500
|
96
|
CMBB2306
|
20,000,000
|
3,870
|
0
|
0
|
3,529
|
3,400
|
0
|
0
|
-70
|
70
|
74
|
10,814,500
|
67,500
|
3,400
|
12
|
76,000
|
97
|
CMBB2309
|
35,000,000
|
1,140
|
0
|
0
|
1,106
|
239,700
|
0
|
0
|
-20
|
744
|
717
|
217,849,000
|
160,599,100
|
239,700
|
265
|
39,200
|
98
|
CMBB2311
|
7,000,000
|
2,230
|
0
|
0
|
2,172
|
26,700
|
0
|
0
|
-50
|
219
|
189
|
106,544,700
|
61,711,700
|
26,700
|
58
|
15,260
|
99
|
CMBB2312
|
7,000,000
|
2,390
|
0
|
0
|
2,349
|
28,100
|
0
|
0
|
-30
|
216
|
178
|
105,068,600
|
61,300,000
|
28,100
|
66
|
16,520
|
100
|
CMBB2314
|
23,000,000
|
1,160
|
0
|
0
|
1,130
|
280,500
|
0
|
0
|
-30
|
674
|
654
|
213,524,000
|
168,470,800
|
280,500
|
317
|
25,990
|
101
|
CMBB2315
|
20,000,000
|
1,500
|
0
|
0
|
1,487
|
350,400
|
0
|
0
|
-10
|
671
|
646
|
202,385,100
|
162,978,200
|
350,400
|
521
|
29,800
|
102
|
CMBB2316
|
1,700,000
|
730
|
0
|
0
|
696
|
15,800
|
0
|
0
|
-10
|
31
|
28
|
4,314,800
|
2,160,000
|
15,800
|
11
|
1,224
|
103
|
CMBB2317
|
10,000,000
|
890
|
0
|
0
|
870
|
308,100
|
0
|
0
|
-30
|
98
|
85
|
16,182,500
|
16,353,900
|
308,100
|
268
|
8,600
|
104
|
CMBB2318
|
5,000,000
|
1,630
|
0
|
0
|
1,551
|
18,700
|
0
|
0
|
-90
|
143
|
39
|
14,917,600
|
217,400
|
18,700
|
29
|
7,700
|
105
|
CMBB2401
|
5,000,000
|
2,310
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
530
|
289
|
21,121,100
|
22,961,200
|
0
|
0
|
11,550
|
106
|
CMG
|
190,026,996
|
40,950
|
40,700
|
500
|
39,893
|
187,200
|
0
|
0
|
-1,250
|
846
|
714
|
1,591,800
|
732,700
|
187,700
|
7,488
|
7,544,072
|
107
|
CMSN2302
|
6,000,000
|
1,970
|
0
|
0
|
2,058
|
103,500
|
0
|
0
|
-70
|
204
|
177
|
159,900
|
119,500
|
103,500
|
213
|
11,400
|
108
|
CMSN2307
|
2,000,000
|
700
|
0
|
0
|
720
|
38,900
|
0
|
0
|
-10
|
94
|
88
|
157,000
|
129,600
|
38,900
|
28
|
1,380
|
109
|
CMSN2311
|
5,000,000
|
830
|
0
|
0
|
852
|
128,000
|
0
|
0
|
-20
|
120
|
132
|
278,000
|
180,000
|
128,000
|
109
|
4,050
|
110
|
CMSN2313
|
10,000,000
|
1,110
|
0
|
0
|
1,148
|
68,800
|
0
|
0
|
-10
|
664
|
642
|
920,900
|
549,400
|
68,800
|
79
|
11,000
|
111
|
CMSN2315
|
3,000,000
|
490
|
0
|
0
|
392
|
15,300
|
0
|
0
|
20
|
88
|
62
|
255,800
|
55,700
|
15,300
|
6
|
1,530
|
112
|
CMSN2316
|
3,000,000
|
1,210
|
0
|
0
|
1,229
|
30,100
|
0
|
0
|
20
|
81
|
65
|
252,300
|
219,000
|
30,100
|
37
|
3,690
|
113
|
CMSN2317
|
2,000,000
|
1,930
|
0
|
0
|
1,750
|
4,000
|
0
|
0
|
40
|
88
|
76
|
230,200
|
202,800
|
4,000
|
7
|
3,940
|
114
|
CMV
|
18,155,868
|
9,100
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
8
|
8
|
5,200
|
1,900
|
0
|
0
|
165,218
|
115
|
CMWG2305
|
9,000,000
|
2,920
|
0
|
0
|
2,810
|
422,100
|
0
|
0
|
-110
|
127
|
267
|
423,400
|
425,100
|
422,100
|
1,186
|
25,290
|
116
|
CMWG2309
|
5,000,000
|
280
|
0
|
0
|
246
|
85,200
|
0
|
0
|
0
|
124
|
92
|
180,000
|
102,000
|
85,200
|
21
|
1,400
|
117
|
CMWG2310
|
5,000,000
|
670
|
0
|
0
|
644
|
464,600
|
0
|
0
|
-50
|
199
|
155
|
514,800
|
504,700
|
464,600
|
299
|
3,100
|
118
|
CMWG2312
|
3,500,000
|
300
|
0
|
0
|
250
|
331,900
|
0
|
0
|
-80
|
90
|
137
|
931,900
|
931,900
|
331,900
|
83
|
770
|
119
|
CMWG2313
|
12,000,000
|
820
|
0
|
0
|
738
|
4,515,000
|
0
|
0
|
-70
|
1,142
|
916
|
4,630,900
|
4,940,400
|
4,515,000
|
3,332
|
9,000
|
120
|
CMWG2314
|
20,000,000
|
740
|
0
|
0
|
687
|
793,300
|
0
|
0
|
-40
|
1,001
|
881
|
1,103,600
|
1,430,600
|
793,300
|
545
|
14,000
|
121
|
CMWG2315
|
1,300,000
|
230
|
0
|
0
|
183
|
175,300
|
0
|
0
|
-20
|
76
|
79
|
396,100
|
236,600
|
175,300
|
32
|
273
|
122
|
CMWG2316
|
10,000,000
|
800
|
0
|
0
|
778
|
204,500
|
0
|
0
|
-30
|
95
|
75
|
269,300
|
226,700
|
204,500
|
159
|
7,700
|
123
|
CMWG2317
|
2,000,000
|
470
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
95
|
93
|
161,000
|
138,000
|
0
|
0
|
940
|
124
|
CMWG2318
|
5,000,000
|
1,480
|
0
|
0
|
1,384
|
629,900
|
0
|
0
|
-120
|
178
|
215
|
659,800
|
636,900
|
629,900
|
872
|
6,800
|
125
|
CMX
|
101,898,990
|
8,720
|
8,750
|
3,600
|
8,766
|
352,600
|
0
|
0
|
30
|
334
|
280
|
380,700
|
358,000
|
356,200
|
3,122
|
891,616
|
126
|
CNG
|
35,099,625
|
32,000
|
32,200
|
6,700
|
33,210
|
914,200
|
0
|
0
|
1,000
|
568
|
538
|
940,300
|
987,800
|
920,900
|
30,576
|
1,158,277
|
127
|
CNVL2303
|
3,000,000
|
50
|
0
|
0
|
18
|
171,300
|
0
|
0
|
-40
|
60
|
30
|
1,327,300
|
585,700
|
171,300
|
3
|
30
|
128
|
CNVL2305
|
3,000,000
|
1,130
|
0
|
0
|
1,056
|
30,300
|
0
|
0
|
-130
|
22
|
24
|
36,200
|
65,400
|
30,300
|
32
|
3,000
|
129
|
COM
|
14,120,628
|
35,450
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
14
|
7
|
400
|
4,400
|
0
|
0
|
500,576
|
130
|
CPDR2303
|
3,000,000
|
2,240
|
0
|
0
|
2,352
|
361,000
|
0
|
0
|
-10
|
138
|
148
|
750,300
|
384,400
|
361,000
|
849
|
6,690
|
131
|
CPDR2305
|
3,000,000
|
2,600
|
0
|
0
|
2,611
|
22,600
|
0
|
0
|
40
|
127
|
83
|
31,300
|
37,400
|
22,600
|
59
|
7,920
|
132
|
CPOW2304
|
2,000,000
|
10
|
0
|
0
|
8
|
261,200
|
0
|
0
|
0
|
40
|
26
|
483,400
|
685,700
|
261,200
|
2
|
20
|
133
|
CPOW2306
|
2,000,000
|
110
|
0
|
0
|
106
|
208,400
|
0
|
0
|
0
|
32
|
32
|
431,700
|
431,000
|
208,400
|
22
|
220
|
134
|
CPOW2308
|
10,000,000
|
100
|
0
|
0
|
79
|
1,009,800
|
0
|
0
|
-20
|
95
|
79
|
1,384,700
|
1,118,500
|
1,009,800
|
80
|
800
|
135
|
CPOW2309
|
5,000,000
|
110
|
0
|
0
|
0
|
9,000
|
0
|
0
|
0
|
25
|
23
|
74,200
|
82,700
|
9,000
|
0
|
550
|
136
|
CPOW2313
|
3,000,000
|
480
|
0
|
0
|
465
|
122,500
|
0
|
0
|
-20
|
71
|
41
|
389,300
|
280,700
|
122,500
|
57
|
1,380
|
137
|
CPOW2314
|
3,000,000
|
740
|
0
|
0
|
690
|
8,700
|
0
|
0
|
10
|
39
|
27
|
231,000
|
119,800
|
8,700
|
6
|
2,250
|
138
|
CPOW2315
|
3,000,000
|
980
|
0
|
0
|
971
|
10,300
|
0
|
0
|
10
|
39
|
28
|
234,700
|
122,100
|
10,300
|
10
|
2,970
|
139
|
CRC
|
30,000,000
|
6,660
|
0
|
0
|
6,748
|
44,900
|
0
|
0
|
70
|
74
|
90
|
48,600
|
48,500
|
44,900
|
303
|
201,900
|
140
|
CRE
|
463,678,534
|
8,690
|
8,700
|
3,900
|
8,683
|
817,100
|
0
|
0
|
-40
|
347
|
258
|
822,700
|
849,300
|
821,000
|
7,128
|
4,010,818
|
141
|
CSHB2302
|
8,000,000
|
400
|
0
|
0
|
388
|
51,500
|
0
|
0
|
0
|
67
|
63
|
608,400
|
465,800
|
51,500
|
20
|
3,200
|
142
|
CSHB2303
|
8,000,000
|
690
|
0
|
0
|
0
|
100
|
0
|
0
|
0
|
37
|
38
|
507,000
|
398,000
|
100
|
0
|
5,520
|
143
|
CSHB2304
|
3,000,000
|
350
|
0
|
0
|
299
|
20,100
|
0
|
0
|
-20
|
64
|
21
|
551,900
|
44,100
|
20,100
|
6
|
990
|
144
|
CSHB2305
|
3,000,000
|
420
|
0
|
0
|
386
|
20,700
|
0
|
0
|
-10
|
23
|
25
|
783,100
|
133,200
|
20,700
|
8
|
1,230
|
145
|
CSHB2306
|
2,000,000
|
1,250
|
0
|
0
|
1,218
|
23,800
|
0
|
0
|
20
|
57
|
48
|
511,800
|
429,600
|
23,800
|
29
|
2,540
|
146
|
CSM
|
103,626,467
|
14,800
|
0
|
0
|
15,036
|
166,000
|
0
|
0
|
100
|
114
|
176
|
171,000
|
192,300
|
166,000
|
2,496
|
1,544,016
|
147
|
CSTB2306
|
19,000,000
|
1,140
|
0
|
0
|
1,130
|
401,600
|
0
|
0
|
20
|
129
|
137
|
447,400
|
451,900
|
401,600
|
454
|
22,040
|
148
|
CSTB2312
|
3,000,000
|
420
|
0
|
0
|
390
|
20,500
|
0
|
0
|
-10
|
50
|
47
|
509,300
|
438,300
|
20,500
|
8
|
1,230
|
149
|
CSTB2313
|
3,000,000
|
550
|
0
|
0
|
549
|
400,900
|
0
|
0
|
0
|
59
|
55
|
890,000
|
402,500
|
400,900
|
220
|
1,650
|
150
|
CSTB2315
|
3,000,000
|
30
|
0
|
0
|
8
|
243,100
|
0
|
0
|
-20
|
19
|
25
|
655,600
|
530,800
|
243,100
|
2
|
30
|
151
|
CSTB2316
|
3,000,000
|
260
|
0
|
0
|
200
|
5,000
|
0
|
0
|
10
|
44
|
34
|
493,800
|
138,400
|
5,000
|
1
|
810
|
152
|
CSTB2318
|
6,000,000
|
420
|
0
|
0
|
421
|
149,800
|
0
|
0
|
20
|
50
|
90
|
189,400
|
178,100
|
149,800
|
63
|
2,640
|
153
|
CSTB2319
|
10,000,000
|
440
|
0
|
0
|
442
|
805,200
|
0
|
2,700
|
20
|
81
|
91
|
809,500
|
827,200
|
805,200
|
356
|
4,600
|
154
|
CSTB2322
|
70,000,000
|
500
|
0
|
0
|
508
|
4,064,000
|
0
|
0
|
10
|
658
|
582
|
4,430,900
|
4,364,700
|
4,064,000
|
2,063
|
35,700
|
155
|
CSTB2324
|
10,000,000
|
440
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
77
|
114
|
31,100
|
54,500
|
0
|
0
|
4,400
|
156
|
CSTB2325
|
10,000,000
|
990
|
0
|
0
|
769
|
1,300
|
0
|
0
|
10
|
66
|
29
|
15,800
|
3,700
|
1,300
|
1
|
10,000
|
157
|
CSTB2326
|
3,500,000
|
680
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
94
|
92
|
300,000
|
300,000
|
0
|
0
|
2,380
|
158
|
CSTB2327
|
23,000,000
|
480
|
0
|
0
|
464
|
289,000
|
0
|
0
|
0
|
490
|
428
|
1,152,500
|
652,400
|
289,000
|
134
|
11,040
|
159
|
CSTB2328
|
25,000,000
|
550
|
0
|
0
|
532
|
1,129,300
|
0
|
0
|
-20
|
471
|
389
|
2,129,000
|
1,597,200
|
1,129,300
|
601
|
13,250
|
160
|
CSTB2330
|
8,000,000
|
210
|
0
|
0
|
201
|
342,900
|
0
|
0
|
10
|
56
|
55
|
869,700
|
755,500
|
342,900
|
69
|
1,760
|
161
|
CSTB2331
|
4,000,000
|
340
|
0
|
0
|
352
|
82,300
|
0
|
0
|
0
|
92
|
56
|
819,100
|
325,600
|
82,300
|
29
|
1,360
|
162
|
CSTB2332
|
4,000,000
|
570
|
0
|
0
|
564
|
111,700
|
0
|
0
|
0
|
111
|
60
|
753,900
|
439,600
|
111,700
|
63
|
2,280
|
163
|
CSTB2333
|
3,000,000
|
2,440
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
80
|
86
|
486,800
|
397,900
|
0
|
0
|
7,320
|
164
|
CSTB2334
|
8,000,000
|
2,150
|
0
|
0
|
1,977
|
8,600
|
0
|
0
|
-50
|
133
|
30
|
22,000
|
49,100
|
8,600
|
17
|
16,800
|
165
|
CSTB2335
|
3,000,000
|
940
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
171
|
168
|
172,000
|
131,000
|
0
|
0
|
2,820
|
166
|
CSTB2336
|
5,000,000
|
400
|
0
|
0
|
367
|
59,900
|
0
|
0
|
20
|
55
|
59
|
461,700
|
422,300
|
59,900
|
22
|
2,100
|
167
|
CSTB2337
|
10,000,000
|
1,150
|
0
|
0
|
1,109
|
46,900
|
0
|
0
|
0
|
87
|
73
|
81,300
|
60,500
|
46,900
|
52
|
11,500
|
168
|
CSTB2338
|
9,000,000
|
1,250
|
0
|
0
|
1,185
|
71,700
|
0
|
0
|
20
|
314
|
456
|
85,700
|
134,700
|
71,700
|
85
|
11,430
|
169
|
CSTB2401
|
5,000,000
|
880
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
407
|
415
|
100
|
0
|
0
|
0
|
4,400
|
170
|
CSV
|
44,200,000
|
55,300
|
56,200
|
3,900
|
56,883
|
406,800
|
0
|
0
|
1,700
|
607
|
622
|
422,100
|
417,800
|
410,700
|
23,359
|
2,519,400
|
171
|
CTCB2302
|
14,000,000
|
4,350
|
0
|
0
|
4,305
|
74,100
|
0
|
0
|
350
|
90
|
75
|
167,300
|
94,100
|
74,100
|
319
|
65,800
|
172
|
CTCB2306
|
7,000,000
|
1,980
|
0
|
0
|
0
|
200
|
0
|
0
|
190
|
210
|
177
|
30,400
|
40,200
|
200
|
0
|
15,190
|
173
|
CTCB2307
|
7,000,000
|
2,460
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
206
|
179
|
30,000
|
40,000
|
0
|
0
|
17,220
|
174
|
CTCB2309
|
2,000,000
|
2,920
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
155
|
142
|
300,000
|
300,000
|
0
|
0
|
5,840
|
175
|
CTCB2310
|
23,000,000
|
1,090
|
0
|
0
|
1,038
|
907,500
|
0
|
0
|
-10
|
770
|
575
|
1,730,300
|
1,199,200
|
907,500
|
942
|
24,840
|
176
|
CTCB2311
|
3,000,000
|
3,430
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
234
|
226
|
107,000
|
15,000
|
0
|
0
|
10,290
|
177
|
CTCB2312
|
4,500,000
|
3,190
|
0
|
0
|
3,088
|
27,200
|
0
|
0
|
10
|
343
|
467
|
37,400
|
38,200
|
27,200
|
84
|
14,400
|
178
|
CTCB2401
|
5,000,000
|
4,070
|
0
|
0
|
3,750
|
4,000
|
0
|
0
|
-180
|
402
|
414
|
4,000
|
4,000
|
4,000
|
15
|
19,450
|
179
|
CTD
|
103,633,261
|
71,600
|
72,500
|
15,500
|
71,132
|
1,875,900
|
0
|
1,400
|
-1,300
|
1,846
|
1,467
|
2,035,200
|
1,915,100
|
1,891,400
|
134,560
|
7,025,080
|
180
|
CTF
|
89,396,463
|
29,400
|
29,350
|
400
|
29,341
|
145,700
|
0
|
0
|
0
|
74
|
98
|
152,700
|
162,500
|
146,100
|
4,286
|
2,628,256
|
181
|
CTG
|
5,369,991,748
|
33,300
|
33,400
|
85,100
|
33,158
|
7,064,500
|
0
|
0
|
0
|
2,776
|
1,344
|
7,152,000
|
7,177,300
|
7,149,600
|
237,090
|
178,820,725
|
182
|
CTI
|
62,999,997
|
15,500
|
15,750
|
1,500
|
15,469
|
364,800
|
0
|
0
|
50
|
310
|
172
|
399,200
|
392,400
|
366,300
|
5,666
|
852,140
|
183
|
CTPB2304
|
2,500,000
|
500
|
0
|
0
|
347
|
89,400
|
0
|
0
|
-160
|
74
|
76
|
400,200
|
109,100
|
89,400
|
31
|
850
|
184
|
CTPB2305
|
3,000,000
|
560
|
0
|
0
|
548
|
273,500
|
0
|
0
|
-10
|
102
|
59
|
502,400
|
290,400
|
273,500
|
150
|
1,650
|
185
|
CTPB2306
|
2,000,000
|
1,640
|
0
|
0
|
1,595
|
84,000
|
0
|
0
|
-40
|
43
|
43
|
188,800
|
195,100
|
84,000
|
134
|
3,200
|
186
|
CTPB2401
|
5,000,000
|
980
|
0
|
0
|
955
|
55,500
|
0
|
0
|
20
|
54
|
51
|
59,100
|
96,800
|
55,500
|
53
|
5,000
|
187
|
CTR
|
114,385,879
|
115,700
|
116,100
|
2,700
|
116,784
|
272,700
|
0
|
300
|
2,300
|
529
|
485
|
276,600
|
278,600
|
275,400
|
32,160
|
13,497,534
|
188
|
CTS
|
148,738,311
|
36,000
|
36,300
|
9,800
|
36,535
|
891,300
|
0
|
100
|
400
|
879
|
803
|
948,600
|
953,400
|
901,100
|
32,919
|
5,412,729
|
189
|
CVHM2302
|
12,000,000
|
610
|
0
|
0
|
610
|
229,500
|
0
|
0
|
0
|
55
|
56
|
259,300
|
268,300
|
229,500
|
140
|
7,320
|
190
|
CVHM2307
|
2,000,000
|
150
|
0
|
0
|
0
|
500
|
0
|
0
|
10
|
18
|
16
|
65,100
|
61,100
|
500
|
0
|
320
|
191
|
CVHM2311
|
7,000,000
|
340
|
0
|
0
|
336
|
139,900
|
0
|
0
|
10
|
50
|
52
|
145,200
|
237,000
|
139,900
|
47
|
2,450
|
192
|
CVHM2312
|
7,000,000
|
180
|
0
|
0
|
179
|
39,200
|
0
|
0
|
0
|
35
|
33
|
194,000
|
242,500
|
39,200
|
7
|
1,260
|
193
|
CVHM2313
|
16,000,000
|
500
|
0
|
0
|
516
|
310,300
|
0
|
0
|
30
|
121
|
88
|
343,400
|
429,800
|
310,300
|
160
|
8,480
|
194
|
CVHM2315
|
3,000,000
|
250
|
0
|
0
|
241
|
8,300
|
0
|
0
|
10
|
26
|
29
|
240,600
|
139,300
|
8,300
|
2
|
780
|
195
|
CVHM2316
|
3,000,000
|
430
|
0
|
0
|
342
|
70,200
|
0
|
0
|
-20
|
73
|
33
|
362,900
|
74,200
|
70,200
|
24
|
1,230
|
196
|
CVHM2317
|
3,000,000
|
580
|
0
|
0
|
0
|
200
|
0
|
0
|
40
|
41
|
32
|
267,500
|
188,900
|
200
|
0
|
1,860
|
197
|
CVHM2318
|
3,000,000
|
1,230
|
0
|
0
|
1,288
|
13,200
|
0
|
0
|
80
|
76
|
68
|
250,900
|
213,500
|
13,200
|
17
|
3,930
|
198
|
CVHM2319
|
2,000,000
|
350
|
0
|
0
|
337
|
166,100
|
0
|
0
|
0
|
94
|
101
|
366,100
|
206,100
|
166,100
|
56
|
700
|
199
|
CVHM2401
|
5,000,000
|
1,260
|
0
|
0
|
1,317
|
186,000
|
0
|
0
|
70
|
72
|
89
|
187,300
|
272,700
|
186,000
|
245
|
6,650
|
200
|
CVIB2302
|
15,000,000
|
2,330
|
0
|
0
|
2,308
|
11,700
|
0
|
0
|
70
|
107
|
126
|
14,800
|
31,300
|
11,700
|
27
|
36,000
|
201
|
CVIB2304
|
20,000,000
|
1,060
|
0
|
0
|
1,025
|
52,700
|
0
|
0
|
-10
|
513
|
379
|
934,000
|
1,210,000
|
52,700
|
54
|
21,000
|
202
|
CVIB2305
|
25,000,000
|
720
|
0
|
0
|
689
|
223,400
|
0
|
0
|
-10
|
469
|
355
|
811,200
|
1,603,100
|
223,400
|
154
|
17,750
|
203
|
CVIB2306
|
7,000,000
|
3,400
|
0
|
0
|
3,318
|
21,700
|
0
|
0
|
0
|
97
|
93
|
24,200
|
65,800
|
21,700
|
72
|
23,800
|
204
|
CVIB2307
|
5,000,000
|
1,180
|
0
|
0
|
1,164
|
198,400
|
0
|
0
|
-20
|
61
|
102
|
237,800
|
231,100
|
198,400
|
231
|
5,800
|
205
|
CVIB2401
|
5,000,000
|
1,400
|
0
|
0
|
0
|
300
|
0
|
0
|
-100
|
202
|
385
|
49,400
|
600
|
300
|
0
|
6,500
|
206
|
CVIC2304
|
3,000,000
|
20
|
0
|
0
|
15
|
197,100
|
0
|
0
|
-10
|
24
|
41
|
305,400
|
494,800
|
197,100
|
3
|
30
|
207
|
CVIC2306
|
2,000,000
|
680
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
7
|
14
|
12,300
|
106,500
|
0
|
0
|
1,360
|
208
|
CVIC2308
|
16,000,000
|
470
|
0
|
0
|
492
|
1,521,400
|
0
|
0
|
30
|
766
|
506
|
2,383,600
|
1,981,600
|
1,521,400
|
748
|
8,000
|
209
|
CVIC2309
|
15,000,000
|
510
|
0
|
0
|
548
|
699,100
|
0
|
0
|
50
|
901
|
788
|
1,517,600
|
1,466,000
|
699,100
|
383
|
8,400
|
210
|
CVIC2312
|
4,000,000
|
430
|
0
|
0
|
460
|
553,900
|
0
|
0
|
40
|
78
|
73
|
825,000
|
794,900
|
553,900
|
255
|
1,880
|
211
|
CVIC2313
|
4,000,000
|
680
|
0
|
0
|
694
|
73,500
|
0
|
0
|
40
|
82
|
50
|
310,700
|
265,200
|
73,500
|
51
|
2,880
|
212
|
CVIC2314
|
3,000,000
|
1,950
|
0
|
0
|
1,970
|
6,600
|
0
|
0
|
120
|
80
|
71
|
228,800
|
195,900
|
6,600
|
13
|
6,210
|
213
|
CVNM2306
|
2,000,000
|
580
|
0
|
0
|
569
|
275,700
|
0
|
0
|
-10
|
46
|
41
|
546,100
|
295,600
|
275,700
|
157
|
1,140
|
214
|
CVNM2308
|
5,000,000
|
760
|
0
|
0
|
667
|
6,000
|
0
|
0
|
0
|
59
|
39
|
11,400
|
323,600
|
6,000
|
4
|
3,800
|
215
|
CVNM2310
|
14,000,000
|
390
|
0
|
0
|
389
|
64,300
|
0
|
0
|
20
|
79
|
146
|
109,100
|
230,200
|
64,300
|
25
|
5,740
|
216
|
CVNM2311
|
12,000,000
|
720
|
0
|
0
|
700
|
353,000
|
0
|
0
|
-20
|
354
|
305
|
1,314,500
|
1,213,900
|
353,000
|
247
|
8,400
|
217
|
CVNM2313
|
3,000,000
|
190
|
0
|
0
|
0
|
1,100
|
0
|
0
|
0
|
37
|
24
|
127,100
|
98,500
|
1,100
|
0
|
570
|
218
|
CVNM2314
|
3,000,000
|
750
|
0
|
0
|
0
|
500
|
0
|
0
|
0
|
30
|
34
|
243,000
|
199,500
|
500
|
0
|
2,250
|
219
|
CVNM2315
|
3,000,000
|
2,260
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
43
|
44
|
222,400
|
188,900
|
0
|
0
|
6,780
|
220
|
CVNM2316
|
3,000,000
|
1,050
|
0
|
0
|
1,018
|
51,100
|
0
|
0
|
0
|
211
|
218
|
201,100
|
171,300
|
51,100
|
52
|
3,150
|
221
|
CVPB2305
|
10,000,000
|
700
|
0
|
0
|
678
|
51,600
|
0
|
0
|
-10
|
74
|
68
|
58,000
|
91,900
|
51,600
|
35
|
6,900
|
222
|
CVPB2309
|
35,000,000
|
150
|
0
|
0
|
139
|
841,500
|
0
|
0
|
-20
|
104
|
81
|
1,114,900
|
1,508,800
|
841,500
|
117
|
4,550
|
223
|
CVPB2311
|
7,000,000
|
440
|
0
|
0
|
444
|
65,300
|
0
|
0
|
-10
|
131
|
106
|
125,300
|
105,700
|
65,300
|
29
|
3,010
|
224
|
CVPB2312
|
7,000,000
|
730
|
0
|
0
|
719
|
283,600
|
0
|
0
|
-40
|
128
|
97
|
335,600
|
324,500
|
283,600
|
204
|
4,830
|
225
|
CVPB2314
|
20,000,000
|
190
|
0
|
0
|
187
|
373,600
|
0
|
0
|
10
|
420
|
261
|
1,010,900
|
1,976,200
|
373,600
|
70
|
4,000
|
226
|
CVPB2315
|
25,000,000
|
270
|
0
|
0
|
275
|
654,000
|
0
|
60,000
|
10
|
202
|
112
|
855,900
|
801,600
|
654,000
|
180
|
7,000
|
227
|
CVPB2316
|
3,000,000
|
80
|
0
|
0
|
63
|
47,500
|
0
|
0
|
20
|
71
|
45
|
452,100
|
244,700
|
47,500
|
3
|
300
|
228
|
CVPB2317
|
2,000,000
|
230
|
0
|
0
|
229
|
210,000
|
0
|
0
|
10
|
53
|
27
|
613,800
|
252,200
|
210,000
|
48
|
480
|
229
|
CVPB2318
|
2,000,000
|
430
|
0
|
0
|
419
|
121,700
|
0
|
0
|
-10
|
82
|
36
|
722,900
|
232,800
|
121,700
|
51
|
840
|
230
|
CVPB2319
|
2,000,000
|
1,700
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
55
|
53
|
188,800
|
111,100
|
0
|
0
|
3,400
|
231
|
CVPB2320
|
3,000,000
|
350
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
73
|
71
|
90,300
|
140,000
|
0
|
0
|
1,050
|
232
|
CVPB2321
|
10,000,000
|
450
|
0
|
0
|
442
|
312,300
|
0
|
0
|
0
|
49
|
78
|
361,600
|
359,500
|
312,300
|
138
|
4,500
|
233
|
CVPB2322
|
5,000,000
|
520
|
0
|
0
|
408
|
9,800
|
0
|
0
|
30
|
50
|
20
|
44,900
|
89,200
|
9,800
|
4
|
2,750
|
234
|
CVRE2303
|
8,000,000
|
1,030
|
0
|
0
|
1,115
|
645,600
|
0
|
0
|
-30
|
209
|
141
|
649,700
|
659,600
|
645,600
|
720
|
8,000
|
235
|
CVRE2308
|
2,000,000
|
440
|
0
|
0
|
327
|
27,500
|
0
|
0
|
-50
|
73
|
14
|
77,500
|
41,600
|
27,500
|
9
|
780
|
236
|
CVRE2312
|
5,000,000
|
530
|
0
|
0
|
643
|
520,700
|
0
|
0
|
20
|
310
|
58
|
560,700
|
534,700
|
520,700
|
335
|
2,750
|
237
|
CVRE2313
|
5,000,000
|
830
|
0
|
0
|
724
|
596,700
|
0
|
0
|
-150
|
283
|
276
|
627,800
|
638,000
|
596,700
|
432
|
3,400
|
238
|
CVRE2315
|
25,000,000
|
430
|
0
|
0
|
407
|
1,956,300
|
0
|
0
|
-80
|
542
|
988
|
2,315,100
|
3,394,600
|
1,956,300
|
797
|
8,750
|
239
|
CVRE2317
|
3,000,000
|
290
|
0
|
0
|
286
|
462,200
|
0
|
0
|
-60
|
150
|
58
|
502,900
|
584,500
|
462,200
|
132
|
690
|
240
|
CVRE2318
|
3,000,000
|
530
|
0
|
0
|
460
|
126,200
|
0
|
0
|
-100
|
142
|
121
|
463,600
|
241,300
|
126,200
|
58
|
1,290
|
241
|
CVRE2319
|
3,000,000
|
810
|
0
|
0
|
750
|
60,000
|
0
|
0
|
-50
|
135
|
97
|
332,200
|
171,100
|
60,000
|
45
|
2,280
|
242
|
CVRE2320
|
3,000,000
|
2,500
|
0
|
0
|
2,308
|
1,300
|
0
|
0
|
-20
|
139
|
132
|
223,500
|
190,100
|
1,300
|
3
|
7,440
|
243
|
CVRE2321
|
2,000,000
|
600
|
0
|
0
|
508
|
57,100
|
0
|
0
|
-100
|
218
|
212
|
292,100
|
129,100
|
57,100
|
29
|
1,000
|
244
|
CVRE2322
|
5,000,000
|
1,790
|
0
|
0
|
1,709
|
733,900
|
0
|
0
|
-270
|
180
|
191
|
784,600
|
763,400
|
733,900
|
1,254
|
7,600
|
245
|
CVRE2323
|
6,000,000
|
1,400
|
0
|
0
|
1,269
|
960,900
|
0
|
0
|
-220
|
628
|
838
|
974,000
|
993,200
|
960,900
|
1,219
|
7,080
|
246
|
CVT
|
36,690,887
|
28,500
|
0
|
0
|
27,778
|
900
|
0
|
0
|
-300
|
13
|
16
|
1,200
|
3,200
|
900
|
25
|
1,034,683
|
247
|
D2D
|
30,304,758
|
35,950
|
36,000
|
1,200
|
36,538
|
43,900
|
0
|
0
|
550
|
74
|
76
|
47,200
|
49,700
|
45,100
|
1,647
|
1,104,481
|
248
|
DAG
|
60,314,112
|
3,130
|
3,150
|
300
|
3,129
|
278,400
|
0
|
0
|
0
|
301
|
147
|
332,000
|
375,300
|
278,700
|
871
|
188,777
|
249
|
DAH
|
84,200,000
|
4,210
|
0
|
0
|
4,160
|
269,000
|
0
|
0
|
-60
|
229
|
130
|
305,000
|
297,800
|
269,000
|
1,119
|
349,430
|
250
|
DAT
|
62,935,104
|
10,400
|
0
|
0
|
10,000
|
200
|
0
|
0
|
0
|
13
|
8
|
7,800
|
1,700
|
200
|
2
|
654,525
|
251
|
DBC
|
242,001,859
|
30,600
|
30,700
|
112,500
|
30,585
|
8,793,100
|
0
|
5,900
|
0
|
1,909
|
1,725
|
9,754,300
|
8,938,000
|
8,905,600
|
272,394
|
7,405,257
|
252
|
DBD
|
74,883,559
|
56,600
|
0
|
0
|
56,596
|
410,700
|
0
|
0
|
0
|
99
|
97
|
414,800
|
471,800
|
410,700
|
23,244
|
4,236,141
|
253
|
DBT
|
16,325,477
|
12,250
|
0
|
0
|
11,905
|
2,100
|
0
|
0
|
50
|
24
|
22
|
3,600
|
13,900
|
2,100
|
25
|
200,803
|
254
|
DC4
|
52,499,723
|
10,950
|
0
|
0
|
11,049
|
209,800
|
0
|
0
|
50
|
200
|
187
|
239,200
|
217,100
|
209,800
|
2,318
|
577,497
|
255
|
DCL
|
73,041,030
|
24,300
|
0
|
0
|
24,322
|
11,800
|
0
|
0
|
-150
|
28
|
43
|
28,000
|
17,400
|
11,800
|
287
|
1,763,941
|
256
|
DCM
|
529,400,000
|
34,100
|
34,400
|
9,000
|
34,173
|
3,443,300
|
0
|
0
|
-100
|
1,779
|
1,206
|
3,527,100
|
3,508,300
|
3,452,300
|
117,978
|
17,999,600
|
257
|
DGC
|
379,779,286
|
118,200
|
119,900
|
60,500
|
119,719
|
2,768,900
|
0
|
0
|
800
|
2,418
|
1,918
|
2,931,600
|
2,840,000
|
2,829,400
|
338,743
|
45,193,631
|
258
|
DGW
|
167,224,443
|
65,100
|
66,400
|
30,700
|
65,096
|
1,998,600
|
0
|
400
|
-900
|
1,792
|
1,394
|
2,133,100
|
2,048,500
|
2,029,300
|
132,138
|
10,725,013
|
259
|
DHA
|
15,119,946
|
49,000
|
0
|
0
|
49,015
|
72,100
|
0
|
0
|
-200
|
253
|
214
|
88,900
|
75,400
|
72,100
|
3,534
|
718,632
|
260
|
DHC
|
80,493,048
|
43,700
|
43,750
|
200
|
44,168
|
306,600
|
0
|
500
|
300
|
427
|
432
|
347,900
|
314,100
|
306,800
|
13,550
|
3,541,694
|
261
|
DHG
|
130,746,071
|
117,600
|
117,600
|
400
|
118,563
|
33,400
|
0
|
0
|
400
|
172
|
181
|
34,800
|
35,700
|
33,800
|
4,007
|
15,428,036
|
262
|
DHM
|
31,396,180
|
9,600
|
0
|
0
|
9,608
|
15,300
|
0
|
0
|
100
|
26
|
58
|
25,700
|
57,300
|
15,300
|
147
|
304,543
|
263
|
DIG
|
609,851,995
|
30,450
|
30,950
|
844,500
|
30,146
|
27,491,300
|
0
|
11,600
|
-550
|
3,754
|
3,577
|
29,841,200
|
28,532,500
|
28,335,800
|
854,894
|
18,234,575
|
264
|
DLG
|
299,309,720
|
2,330
|
2,330
|
3,000
|
2,321
|
1,110,600
|
0
|
0
|
10
|
490
|
338
|
1,196,900
|
1,271,700
|
1,113,600
|
2,584
|
700,385
|
265
|
DMC
|
34,727,465
|
65,000
|
0
|
0
|
65,000
|
2,000
|
0
|
0
|
0
|
26
|
12
|
3,900
|
6,000
|
2,000
|
130
|
2,257,285
|
266
|
DPG
|
62,999,554
|
44,650
|
46,000
|
29,300
|
44,774
|
1,037,000
|
0
|
300
|
-850
|
1,127
|
964
|
1,078,600
|
1,078,300
|
1,066,300
|
47,778
|
2,759,380
|
267
|
DPM
|
391,400,000
|
34,750
|
34,800
|
14,300
|
34,909
|
1,721,000
|
0
|
300
|
50
|
1,281
|
896
|
1,828,900
|
1,786,300
|
1,735,300
|
60,575
|
13,618,432
|
268
|
DPR
|
86,885,932
|
39,500
|
39,750
|
5,700
|
40,145
|
1,215,400
|
0
|
0
|
500
|
890
|
896
|
1,329,100
|
1,245,700
|
1,221,100
|
49,018
|
3,475,437
|
269
|
DQC
|
34,359,416
|
15,500
|
0
|
0
|
15,519
|
18,300
|
0
|
0
|
50
|
44
|
41
|
25,900
|
22,700
|
18,300
|
284
|
428,528
|
270
|
DRC
|
118,792,605
|
32,900
|
32,900
|
4,300
|
32,668
|
1,103,700
|
0
|
0
|
-400
|
997
|
696
|
1,156,200
|
1,124,200
|
1,108,000
|
36,197
|
3,860,760
|
271
|
DRH
|
124,353,866
|
4,790
|
4,880
|
18,200
|
4,776
|
671,500
|
0
|
0
|
-40
|
429
|
364
|
732,200
|
727,100
|
689,700
|
3,295
|
587,612
|
272
|
DRL
|
9,500,000
|
65,800
|
0
|
0
|
65,690
|
5,800
|
0
|
0
|
-300
|
26
|
14
|
9,600
|
7,900
|
5,800
|
381
|
622,250
|
273
|
DSN
|
12,083,009
|
55,800
|
0
|
0
|
56,105
|
17,200
|
0
|
0
|
400
|
72
|
34
|
18,100
|
21,900
|
17,200
|
965
|
679,065
|
274
|
DTA
|
18,059,832
|
5,000
|
0
|
0
|
4,671
|
304,000
|
0
|
0
|
0
|
180
|
76
|
304,800
|
334,800
|
304,000
|
1,420
|
90,299
|
275
|
DTL
|
61,435,604
|
14,500
|
0
|
0
|
14,000
|
1,000
|
0
|
0
|
0
|
4
|
9
|
2,700
|
7,400
|
1,000
|
14
|
879,149
|
276
|
DTT
|
8,151,820
|
21,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
1
|
300
|
200
|
0
|
0
|
171,188
|
277
|
DVP
|
40,000,000
|
72,500
|
0
|
0
|
74,057
|
41,900
|
0
|
0
|
1,500
|
84
|
107
|
45,300
|
44,300
|
41,900
|
3,103
|
2,960,000
|
278
|
DXG
|
722,450,921
|
19,000
|
19,200
|
342,500
|
18,839
|
11,299,900
|
0
|
500
|
-500
|
2,970
|
3,063
|
12,318,600
|
11,700,500
|
11,642,400
|
219,450
|
13,333,014
|
279
|
DXS
|
579,103,124
|
7,180
|
7,250
|
24,700
|
7,143
|
1,348,400
|
0
|
0
|
-80
|
680
|
545
|
1,384,300
|
1,439,300
|
1,373,100
|
9,811
|
4,111,632
|
280
|
DXV
|
9,900,000
|
3,740
|
0
|
0
|
3,125
|
1,600
|
0
|
0
|
10
|
20
|
10
|
27,100
|
66,400
|
1,600
|
5
|
37,125
|
281
|
E1VFVN30
|
361,700,000
|
21,400
|
21,300
|
8,500
|
21,290
|
1,068,600
|
0
|
0
|
-140
|
947
|
1,102
|
1,079,600
|
1,091,100
|
1,077,100
|
22,931
|
7,689,742
|
282
|
EIB
|
1,746,956,148
|
18,400
|
18,450
|
74,400
|
18,667
|
32,126,900
|
0
|
3,000
|
200
|
2,487
|
2,925
|
32,437,300
|
32,927,400
|
32,201,300
|
601,082
|
32,380,110
|
283
|
ELC
|
82,290,077
|
23,400
|
0
|
0
|
23,755
|
1,406,900
|
0
|
0
|
500
|
834
|
771
|
1,472,700
|
1,597,600
|
1,406,900
|
33,421
|
1,966,733
|
284
|
EVE
|
41,979,773
|
14,800
|
14,450
|
200
|
14,596
|
81,600
|
0
|
0
|
-50
|
67
|
98
|
99,200
|
159,600
|
81,800
|
1,193
|
619,202
|
285
|
EVF
|
704,248,289
|
16,250
|
0
|
0
|
16,189
|
8,257,300
|
0
|
1,000
|
-50
|
2,242
|
1,390
|
8,386,300
|
8,409,700
|
8,257,300
|
133,676
|
11,408,822
|
286
|
EVG
|
215,249,836
|
6,100
|
6,180
|
36,800
|
6,021
|
2,949,700
|
0
|
0
|
-170
|
684
|
979
|
3,051,200
|
3,008,700
|
2,986,500
|
17,987
|
1,276,432
|
287
|
FCM
|
45,099,969
|
4,540
|
4,580
|
1,500
|
4,524
|
104,100
|
0
|
0
|
0
|
97
|
70
|
112,300
|
140,300
|
105,600
|
477
|
204,754
|
288
|
FCN
|
157,439,005
|
15,950
|
15,950
|
69,300
|
15,770
|
2,275,600
|
0
|
0
|
-450
|
1,102
|
838
|
2,450,300
|
2,373,300
|
2,344,900
|
36,991
|
2,440,305
|
289
|
FDC
|
38,629,988
|
12,900
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
3
|
100
|
4,900
|
0
|
0
|
498,243
|
290
|
FIR
|
64,245,281
|
9,370
|
9,400
|
11,000
|
9,166
|
1,307,600
|
0
|
0
|
-80
|
776
|
540
|
1,324,600
|
1,353,600
|
1,318,600
|
12,088
|
596,839
|
291
|
FIT
|
339,933,034
|
4,830
|
0
|
0
|
4,834
|
825,800
|
0
|
0
|
0
|
434
|
331
|
1,032,700
|
876,700
|
825,800
|
3,992
|
1,641,877
|
292
|
FMC
|
65,388,889
|
48,250
|
48,300
|
500
|
48,673
|
43,700
|
0
|
0
|
550
|
99
|
66
|
46,100
|
46,100
|
44,200
|
2,151
|
3,190,978
|
293
|
FPT
|
1,269,968,875
|
113,000
|
113,000
|
32,100
|
111,858
|
3,283,300
|
0
|
1,000
|
-1,000
|
2,713
|
1,248
|
3,333,900
|
3,327,000
|
3,315,400
|
370,889
|
142,236,514
|
294
|
FRT
|
136,242,389
|
149,900
|
150,000
|
4,200
|
149,753
|
867,400
|
0
|
0
|
-200
|
743
|
655
|
872,000
|
912,600
|
871,600
|
130,526
|
20,395,486
|
295
|
FTS
|
214,564,987
|
60,500
|
60,600
|
14,100
|
60,377
|
895,000
|
0
|
1,100
|
-500
|
1,162
|
890
|
969,900
|
913,200
|
909,100
|
54,891
|
12,873,899
|
296
|
FUCTVGF3
|
19,900,800
|
14,500
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
288,562
|
297
|
FUCTVGF4
|
20,060,000
|
14,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
280,840
|
298
|
FUCTVGF5
|
17,280,000
|
10,800
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
186,624
|
299
|
FUCVREIT
|
5,000,000
|
6,900
|
0
|
0
|
6,667
|
2,700
|
0
|
0
|
0
|
6
|
14
|
4,900
|
4,000
|
2,700
|
18
|
34,500
|
300
|
FUEBFVND
|
4,000,000
|
12,510
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
50,040
|
301
|
FUEDCMID
|
23,600,000
|
11,950
|
0
|
0
|
11,533
|
15,000
|
0
|
0
|
-100
|
454
|
476
|
28,300
|
20,500
|
15,000
|
173
|
279,660
|
302
|
FUEFCV50
|
5,700,000
|
12,060
|
0
|
0
|
12,000
|
7,000
|
0
|
0
|
30
|
13
|
44
|
23,100
|
10,300
|
7,000
|
84
|
68,913
|
303
|
FUEIP100
|
5,700,000
|
7,980
|
0
|
0
|
7,333
|
1,500
|
0
|
0
|
-380
|
17
|
19
|
3,500
|
3,500
|
1,500
|
11
|
43,320
|
304
|
FUEKIV30
|
77,200,000
|
8,180
|
0
|
0
|
7,917
|
2,400
|
0
|
0
|
-80
|
494
|
525
|
23,100
|
2,400
|
2,400
|
19
|
625,320
|
305
|
FUEKIVFS
|
27,900,000
|
11,760
|
0
|
0
|
10,000
|
100
|
0
|
0
|
-270
|
73
|
71
|
100
|
400
|
100
|
1
|
320,571
|
306
|
FUEMAV30
|
25,400,000
|
14,670
|
0
|
0
|
14,557
|
32,700
|
0
|
0
|
-20
|
1,127
|
356
|
50,900
|
136,300
|
32,700
|
476
|
372,110
|
307
|
FUEMAVND
|
30,700,000
|
12,180
|
0
|
0
|
10,000
|
100
|
0
|
0
|
-20
|
259
|
231
|
50,300
|
40,100
|
100
|
1
|
373,312
|
308
|
FUESSV30
|
10,200,000
|
15,100
|
0
|
0
|
15,139
|
7,200
|
0
|
0
|
10
|
285
|
327
|
9,400
|
8,200
|
7,200
|
109
|
154,122
|
309
|
FUESSV50
|
7,900,000
|
17,990
|
0
|
0
|
17,725
|
21,100
|
0
|
0
|
-270
|
52
|
41
|
26,400
|
40,100
|
21,100
|
374
|
139,988
|
310
|
FUESSVFL
|
106,100,000
|
20,110
|
0
|
0
|
20,039
|
179,300
|
0
|
0
|
-110
|
933
|
895
|
191,700
|
182,000
|
179,300
|
3,593
|
2,122,000
|
311
|
FUEVFVND
|
576,500,000
|
29,000
|
0
|
0
|
29,001
|
5,096,100
|
0
|
0
|
-100
|
844
|
596
|
5,157,200
|
5,107,900
|
5,096,100
|
147,794
|
16,660,850
|
312
|
FUEVN100
|
24,200,000
|
16,700
|
0
|
0
|
16,606
|
87,200
|
0
|
0
|
0
|
605
|
691
|
87,900
|
103,800
|
87,200
|
1,448
|
404,140
|
313
|
GAS
|
2,296,739,847
|
80,200
|
81,000
|
9,700
|
80,337
|
940,700
|
0
|
0
|
-500
|
1,040
|
689
|
988,400
|
964,500
|
950,400
|
76,358
|
183,050,166
|
314
|
GDT
|
21,872,592
|
27,450
|
0
|
0
|
27,293
|
49,500
|
0
|
0
|
-250
|
121
|
87
|
54,000
|
53,800
|
49,500
|
1,351
|
584,226
|
315
|
GEG
|
341,249,401
|
12,950
|
12,950
|
800
|
13,054
|
353,600
|
0
|
0
|
100
|
367
|
346
|
496,400
|
480,200
|
354,400
|
4,626
|
4,453,305
|
316
|
GEX
|
851,495,793
|
22,650
|
22,800
|
97,400
|
22,735
|
9,668,700
|
0
|
1,000
|
-100
|
2,771
|
2,236
|
10,276,000
|
9,879,800
|
9,766,100
|
222,038
|
19,201,230
|
317
|
GIL
|
70,000,000
|
38,000
|
0
|
0
|
37,055
|
1,511,600
|
0
|
400
|
-1,000
|
987
|
854
|
1,525,300
|
1,539,500
|
1,511,600
|
56,012
|
2,589,974
|
318
|
GMC
|
33,000,259
|
8,810
|
0
|
0
|
8,641
|
10,300
|
0
|
0
|
100
|
40
|
29
|
21,200
|
10,700
|
10,300
|
89
|
293,593
|
319
|
GMD
|
305,898,557
|
77,900
|
77,100
|
20,000
|
76,601
|
1,962,800
|
0
|
0
|
-900
|
1,918
|
755
|
1,984,100
|
2,001,200
|
1,982,800
|
151,894
|
23,554,189
|
320
|
GMH
|
16,500,000
|
11,300
|
0
|
0
|
11,176
|
79,900
|
0
|
0
|
-150
|
242
|
61
|
88,000
|
98,900
|
79,900
|
893
|
183,975
|
321
|
GSP
|
55,799,445
|
11,950
|
12,050
|
200
|
11,903
|
294,300
|
0
|
0
|
0
|
276
|
106
|
362,800
|
301,900
|
294,500
|
3,505
|
666,803
|
322
|
GTA
|
10,400,000
|
14,200
|
0
|
0
|
13,571
|
4,200
|
0
|
0
|
-500
|
18
|
9
|
16,500
|
5,700
|
4,200
|
57
|
134,671
|
323
|
GVR
|
4,000,000,000
|
32,550
|
0
|
0
|
33,184
|
5,437,600
|
0
|
0
|
0
|
2,089
|
2,056
|
5,613,300
|
5,522,900
|
5,437,600
|
180,441
|
130,200,000
|
324
|
HAG
|
927,467,947
|
11,750
|
11,750
|
48,300
|
11,845
|
6,409,400
|
0
|
1,500
|
100
|
2,091
|
1,689
|
7,283,700
|
7,697,600
|
6,457,700
|
76,488
|
10,989,682
|
325
|
HAH
|
105,516,881
|
42,200
|
0
|
0
|
42,515
|
1,186,800
|
0
|
0
|
0
|
1,298
|
960
|
1,254,300
|
1,193,300
|
1,186,800
|
50,457
|
4,452,812
|
326
|
HAP
|
111,097,772
|
4,790
|
0
|
0
|
4,775
|
160,000
|
0
|
0
|
10
|
126
|
75
|
168,700
|
207,900
|
160,000
|
764
|
532,523
|
327
|
HAR
|
101,350,100
|
4,310
|
0
|
0
|
4,350
|
540,000
|
0
|
0
|
50
|
269
|
268
|
597,500
|
590,900
|
540,000
|
2,349
|
417,183
|
328
|
HAS
|
8,000,000
|
7,000
|
0
|
0
|
6,818
|
4,400
|
0
|
0
|
-10
|
13
|
12
|
10,800
|
11,200
|
4,400
|
30
|
54,522
|
329
|
HAX
|
93,427,565
|
14,800
|
15,000
|
1,900
|
14,869
|
429,900
|
0
|
0
|
50
|
423
|
413
|
511,400
|
456,000
|
431,800
|
6,420
|
1,387,399
|
330
|
HBC
|
274,133,270
|
8,460
|
8,460
|
10,800
|
8,474
|
874,200
|
0
|
0
|
-20
|
615
|
443
|
919,600
|
890,700
|
885,000
|
7,499
|
2,313,685
|
331
|
HCD
|
36,958,816
|
10,100
|
10,100
|
4,000
|
9,989
|
467,800
|
0
|
0
|
-100
|
399
|
310
|
474,200
|
490,100
|
471,800
|
4,713
|
369,588
|
332
|
HCM
|
526,632,298
|
27,100
|
0
|
0
|
27,361
|
3,954,300
|
0
|
1,000
|
300
|
1,951
|
1,595
|
4,097,400
|
4,098,700
|
3,954,300
|
108,192
|
14,406,698
|
333
|
HDB
|
2,907,632,132
|
22,300
|
0
|
0
|
21,921
|
8,886,200
|
0
|
0
|
50
|
2,221
|
972
|
8,974,200
|
9,153,400
|
8,886,200
|
194,790
|
64,648,506
|
334
|
HDC
|
135,104,881
|
34,500
|
34,600
|
43,000
|
34,001
|
5,999,500
|
0
|
0
|
-1,000
|
2,220
|
2,098
|
6,123,800
|
6,056,300
|
6,042,500
|
205,474
|
4,526,014
|
335
|
HDG
|
305,756,841
|
28,900
|
0
|
0
|
29,158
|
3,400,800
|
0
|
0
|
-50
|
1,292
|
1,082
|
3,558,600
|
3,519,300
|
3,400,800
|
99,161
|
8,821,085
|
336
|
HHP
|
66,054,343
|
10,400
|
10,450
|
37,500
|
10,370
|
173,000
|
0
|
0
|
-100
|
163
|
194
|
306,100
|
231,100
|
210,500
|
2,185
|
680,360
|
337
|
HHS
|
347,160,713
|
8,850
|
8,940
|
98,600
|
8,789
|
1,748,600
|
0
|
100
|
-150
|
796
|
665
|
1,880,300
|
1,864,600
|
1,847,200
|
16,249
|
3,020,298
|
338
|
HHV
|
411,680,169
|
15,050
|
15,000
|
398,600
|
15,130
|
11,811,300
|
0
|
0
|
0
|
3,004
|
2,127
|
13,506,500
|
13,058,600
|
12,209,900
|
184,685
|
6,195,787
|
339
|
HID
|
76,765,032
|
2,910
|
2,940
|
100
|
2,907
|
91,500
|
0
|
0
|
0
|
134
|
99
|
126,100
|
154,900
|
91,600
|
266
|
223,361
|
340
|
HII
|
73,663,016
|
6,040
|
6,030
|
500
|
6,011
|
94,000
|
0
|
0
|
0
|
119
|
94
|
155,400
|
109,500
|
94,500
|
568
|
444,925
|
341
|
HMC
|
27,299,999
|
11,750
|
0
|
0
|
11,965
|
34,100
|
0
|
0
|
250
|
33
|
47
|
43,200
|
36,100
|
34,100
|
408
|
327,600
|
342
|
HNA
|
235,232,210
|
22,600
|
0
|
0
|
22,105
|
15,200
|
0
|
0
|
-100
|
36
|
14
|
19,500
|
18,800
|
15,200
|
336
|
5,292,725
|
343
|
HNG
|
1,108,553,895
|
4,160
|
4,130
|
41,000
|
4,194
|
2,043,300
|
0
|
0
|
20
|
552
|
574
|
2,142,200
|
2,470,400
|
2,084,300
|
8,738
|
4,633,755
|
344
|
HPG
|
5,814,785,700
|
29,600
|
29,500
|
308,400
|
29,999
|
26,665,100
|
0
|
32,400
|
200
|
3,756
|
3,409
|
27,415,600
|
27,126,400
|
26,973,500
|
809,022
|
173,280,614
|
345
|
HPX
|
304,168,581
|
5,460
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1,660,760
|
346
|
HQC
|
476,600,000
|
4,720
|
4,720
|
86,700
|
4,587
|
11,120,000
|
0
|
2,000
|
-170
|
2,036
|
1,580
|
11,350,400
|
11,451,900
|
11,206,700
|
51,412
|
2,168,527
|
347
|
HRC
|
30,206,622
|
46,300
|
0
|
0
|
47,059
|
1,700
|
0
|
0
|
850
|
29
|
1
|
3,300
|
1,800
|
1,700
|
80
|
1,424,242
|
348
|
HSG
|
615,982,309
|
21,650
|
0
|
0
|
22,247
|
17,293,100
|
0
|
0
|
550
|
3,425
|
2,866
|
17,462,000
|
17,463,800
|
17,293,100
|
384,727
|
13,674,807
|
349
|
HSL
|
35,383,508
|
5,800
|
0
|
0
|
5,818
|
279,800
|
0
|
0
|
30
|
252
|
230
|
300,000
|
295,200
|
279,800
|
1,628
|
206,286
|
350
|
HT1
|
381,589,911
|
13,350
|
13,350
|
700
|
13,331
|
179,200
|
0
|
0
|
0
|
318
|
194
|
234,500
|
207,000
|
179,900
|
2,398
|
5,094,225
|
351
|
HTG
|
36,002,708
|
32,550
|
33,950
|
1,100
|
32,674
|
8,600
|
0
|
0
|
-50
|
62
|
54
|
13,400
|
11,300
|
9,700
|
318
|
1,170,088
|
352
|
HTI
|
24,949,200
|
17,300
|
0
|
0
|
17,143
|
4,200
|
0
|
0
|
-100
|
22
|
18
|
27,200
|
34,700
|
4,200
|
72
|
429,126
|
353
|
HTL
|
12,000,000
|
15,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
24
|
9
|
800
|
6,000
|
0
|
0
|
180,000
|
354
|
HTN
|
89,116,411
|
15,950
|
16,300
|
28,200
|
15,935
|
999,600
|
0
|
500
|
-200
|
634
|
697
|
1,066,100
|
1,042,500
|
1,027,800
|
16,388
|
1,403,583
|
355
|
HTV
|
13,104,000
|
9,200
|
9,200
|
500
|
9,074
|
10,800
|
0
|
0
|
-100
|
35
|
18
|
13,900
|
21,500
|
11,300
|
102
|
119,246
|
356
|
HU1
|
10,000,000
|
5,700
|
0
|
0
|
5,676
|
3,700
|
0
|
0
|
-250
|
7
|
6
|
4,000
|
19,600
|
3,700
|
21
|
54,500
|
357
|
HUB
|
26,298,437
|
20,050
|
20,050
|
9,700
|
20,167
|
203,900
|
0
|
0
|
-750
|
157
|
151
|
240,000
|
225,500
|
213,600
|
4,306
|
507,560
|
358
|
HVH
|
40,644,830
|
5,070
|
0
|
0
|
5,046
|
172,600
|
0
|
0
|
-10
|
82
|
223
|
179,300
|
203,800
|
172,600
|
871
|
205,663
|
359
|
HVN
|
2,214,394,174
|
13,200
|
0
|
0
|
13,412
|
600,800
|
0
|
0
|
150
|
306
|
411
|
750,300
|
692,200
|
600,800
|
8,058
|
29,562,162
|
360
|
HVX
|
38,525,250
|
2,920
|
0
|
0
|
2,887
|
19,400
|
0
|
0
|
-10
|
42
|
25
|
57,300
|
25,200
|
19,400
|
56
|
120,838
|
361
|
ICT
|
32,185,000
|
12,100
|
0
|
0
|
12,118
|
28,800
|
0
|
0
|
-100
|
69
|
52
|
36,000
|
30,800
|
28,800
|
349
|
386,220
|
362
|
IDI
|
227,644,608
|
12,200
|
0
|
0
|
12,249
|
1,772,400
|
0
|
100
|
50
|
1,055
|
780
|
1,895,900
|
1,951,200
|
1,772,400
|
21,711
|
2,788,646
|
363
|
IJC
|
251,832,509
|
15,700
|
0
|
0
|
15,469
|
2,580,900
|
0
|
0
|
-300
|
1,149
|
899
|
2,818,500
|
2,703,600
|
2,580,900
|
39,924
|
3,878,221
|
364
|
ILB
|
24,502,245
|
31,400
|
0
|
0
|
31,643
|
21,300
|
0
|
0
|
200
|
34
|
39
|
24,900
|
22,300
|
21,300
|
674
|
774,271
|
365
|
IMP
|
70,038,449
|
65,900
|
0
|
0
|
66,512
|
60,200
|
0
|
0
|
1,600
|
192
|
115
|
62,600
|
76,300
|
60,200
|
4,004
|
4,725,314
|
366
|
ITA
|
938,463,607
|
5,950
|
0
|
0
|
5,994
|
1,781,200
|
0
|
0
|
10
|
965
|
642
|
1,958,000
|
1,847,000
|
1,781,200
|
10,676
|
5,592,397
|
367
|
ITC
|
96,375,409
|
11,800
|
12,000
|
21,800
|
11,738
|
451,000
|
0
|
0
|
-200
|
381
|
376
|
533,500
|
497,800
|
472,800
|
5,555
|
1,112,847
|
368
|
ITD
|
24,533,591
|
10,300
|
10,500
|
3,500
|
10,336
|
62,500
|
0
|
0
|
100
|
90
|
83
|
76,700
|
73,000
|
66,000
|
682
|
254,399
|
369
|
JVC
|
112,500,171
|
3,620
|
3,620
|
2,900
|
3,582
|
422,100
|
0
|
0
|
10
|
268
|
185
|
491,800
|
467,100
|
425,000
|
1,522
|
408,376
|
370
|
KBC
|
767,604,759
|
32,100
|
32,400
|
29,200
|
32,295
|
11,580,600
|
0
|
600
|
300
|
2,908
|
2,717
|
11,787,600
|
11,743,700
|
11,609,800
|
374,944
|
24,870,394
|
371
|
KDC
|
289,806,316
|
63,200
|
62,900
|
1,400
|
63,061
|
844,300
|
0
|
0
|
0
|
130
|
306
|
858,100
|
878,900
|
845,700
|
53,330
|
16,892,663
|
372
|
KDH
|
799,311,971
|
37,200
|
37,450
|
17,600
|
36,767
|
2,622,700
|
0
|
0
|
-600
|
1,645
|
849
|
2,772,100
|
2,699,900
|
2,640,300
|
97,088
|
29,254,818
|
373
|
KHG
|
449,435,205
|
6,150
|
6,200
|
110,700
|
6,122
|
2,322,700
|
0
|
1,000
|
-20
|
756
|
708
|
2,515,500
|
2,799,200
|
2,433,400
|
14,906
|
2,755,038
|
374
|
KHP
|
60,405,967
|
9,840
|
0
|
0
|
9,843
|
57,400
|
0
|
0
|
0
|
85
|
53
|
61,300
|
76,300
|
57,400
|
565
|
579,635
|
375
|
KMR
|
56,881,443
|
3,550
|
0
|
0
|
3,506
|
25,100
|
0
|
0
|
10
|
41
|
48
|
34,300
|
65,900
|
25,100
|
88
|
202,485
|
376
|
KOS
|
216,481,335
|
39,700
|
39,700
|
100
|
39,447
|
350,800
|
0
|
0
|
-400
|
352
|
59
|
358,500
|
396,800
|
350,900
|
13,841
|
8,507,716
|
377
|
KPF
|
60,867,241
|
4,390
|
0
|
0
|
4,373
|
211,300
|
0
|
0
|
-40
|
221
|
148
|
223,200
|
230,800
|
211,300
|
924
|
264,772
|
378
|
KSB
|
76,631,202
|
25,450
|
25,650
|
17,000
|
25,762
|
1,781,800
|
0
|
0
|
0
|
1,292
|
1,010
|
1,910,300
|
1,853,700
|
1,798,800
|
46,339
|
1,941,728
|
379
|
L10
|
9,890,000
|
18,300
|
0
|
0
|
10,000
|
100
|
0
|
0
|
1,250
|
19
|
0
|
1,000
|
100
|
100
|
1
|
191,395
|
380
|
LAF
|
14,728,019
|
14,000
|
0
|
0
|
13,571
|
5,600
|
0
|
0
|
-300
|
44
|
24
|
8,300
|
8,200
|
5,600
|
76
|
201,774
|
381
|
LBM
|
20,000,000
|
42,250
|
0
|
0
|
41,297
|
23,900
|
0
|
0
|
-100
|
94
|
66
|
24,200
|
29,500
|
23,900
|
987
|
843,000
|
382
|
LCG
|
191,641,170
|
13,300
|
0
|
0
|
13,454
|
5,401,400
|
0
|
1,600
|
50
|
1,751
|
1,400
|
5,799,700
|
5,703,800
|
5,401,400
|
72,669
|
2,531,705
|
383
|
LDG
|
256,972,585
|
3,060
|
3,110
|
72,500
|
3,055
|
1,618,100
|
0
|
0
|
0
|
657
|
597
|
1,894,400
|
1,764,000
|
1,690,600
|
5,168
|
783,994
|
384
|
LEC
|
26,100,000
|
6,290
|
0
|
0
|
0
|
100
|
0
|
0
|
10
|
9
|
19
|
400
|
500
|
100
|
0
|
164,430
|
385
|
LGC
|
192,854,765
|
59,800
|
0
|
0
|
55,652
|
2,300
|
0
|
0
|
-4,100
|
2
|
22
|
2,300
|
2,900
|
2,300
|
128
|
10,742,010
|
386
|
LGL
|
51,500,000
|
3,890
|
4,010
|
20,000
|
3,932
|
41,200
|
0
|
0
|
40
|
105
|
112
|
68,800
|
75,600
|
61,200
|
242
|
202,384
|
387
|
LHG
|
50,012,010
|
35,000
|
35,500
|
3,000
|
36,012
|
356,600
|
0
|
0
|
1,200
|
462
|
441
|
361,500
|
363,200
|
359,600
|
12,948
|
1,810,435
|
388
|
LIX
|
32,400,000
|
65,200
|
0
|
0
|
66,151
|
23,900
|
0
|
0
|
1,600
|
49
|
40
|
30,400
|
42,500
|
23,900
|
1,581
|
2,164,320
|
389
|
LM8
|
9,388,682
|
13,800
|
0
|
0
|
13,600
|
2,500
|
0
|
0
|
0
|
3
|
4
|
3,900
|
20,100
|
2,500
|
34
|
129,564
|
390
|
LPB
|
2,557,616,416
|
16,050
|
0
|
0
|
16,153
|
1,630,600
|
0
|
0
|
100
|
1,870
|
433
|
2,353,600
|
2,341,600
|
1,630,600
|
26,339
|
41,305,505
|
391
|
LSS
|
74,547,993
|
11,700
|
0
|
0
|
11,683
|
294,100
|
0
|
0
|
0
|
346
|
196
|
332,700
|
375,500
|
294,100
|
3,436
|
872,212
|
392
|
MBB
|
5,214,084,052
|
23,200
|
0
|
0
|
23,095
|
13,605,300
|
0
|
800
|
0
|
3,263
|
1,773
|
13,893,800
|
13,871,100
|
13,605,300
|
314,209
|
122,660,350
|
393
|
MCP
|
15,071,337
|
38,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
5
|
3
|
1,400
|
600
|
0
|
0
|
571,999
|
394
|
MDG
|
10,889,031
|
12,200
|
0
|
0
|
10,000
|
200
|
0
|
0
|
300
|
12
|
9
|
600
|
2,900
|
200
|
2
|
129,060
|
395
|
MHC
|
41,406,964
|
9,550
|
0
|
0
|
9,517
|
41,400
|
0
|
0
|
-50
|
97
|
157
|
54,800
|
51,700
|
41,400
|
394
|
393,365
|
396
|
MIG
|
172,672,500
|
17,800
|
0
|
0
|
17,862
|
586,500
|
0
|
0
|
-150
|
301
|
183
|
633,000
|
780,200
|
586,500
|
10,476
|
3,047,670
|
397
|
MSB
|
2,000,000,000
|
14,200
|
14,250
|
35,200
|
14,208
|
6,325,500
|
0
|
2,100
|
150
|
3,095
|
1,323
|
6,848,800
|
6,780,000
|
6,360,700
|
90,374
|
28,700,000
|
398
|
MSH
|
75,014,100
|
42,800
|
0
|
0
|
42,814
|
53,300
|
0
|
0
|
200
|
141
|
184
|
80,100
|
71,800
|
53,300
|
2,282
|
3,225,606
|
399
|
MSN
|
1,430,843,406
|
77,900
|
77,900
|
13,800
|
78,195
|
3,115,500
|
0
|
0
|
-500
|
1,624
|
1,490
|
3,157,500
|
3,155,600
|
3,129,300
|
244,691
|
110,747,280
|
400
|
MWG
|
1,463,376,716
|
45,900
|
46,000
|
81,500
|
45,700
|
7,982,300
|
0
|
0
|
-400
|
3,491
|
1,866
|
8,258,300
|
8,110,700
|
8,063,800
|
368,538
|
66,532,110
|
401
|
NAB
|
1,058,041,615
|
16,100
|
0
|
0
|
16,000
|
1,031,300
|
0
|
0
|
0
|
347
|
234
|
1,183,100
|
1,178,600
|
1,031,300
|
16,501
|
17,034,470
|
402
|
NAF
|
50,564,152
|
16,450
|
16,400
|
1,300
|
16,404
|
429,100
|
0
|
0
|
-50
|
208
|
186
|
454,600
|
445,400
|
430,400
|
7,060
|
829,251
|
403
|
NAV
|
8,000,000
|
16,300
|
0
|
0
|
16,154
|
3,900
|
0
|
0
|
0
|
24
|
34
|
11,400
|
5,800
|
3,900
|
63
|
130,400
|
404
|
NBB
|
100,475,656
|
25,550
|
0
|
0
|
25,363
|
263,100
|
0
|
500
|
-450
|
168
|
187
|
270,600
|
272,800
|
263,100
|
6,673
|
2,514,011
|
405
|
NCT
|
26,166,940
|
91,500
|
0
|
0
|
91,667
|
3,000
|
0
|
0
|
1,300
|
43
|
40
|
4,800
|
7,300
|
3,000
|
275
|
2,428,180
|
406
|
NHA
|
42,174,520
|
20,500
|
20,800
|
5,500
|
19,950
|
503,200
|
0
|
0
|
-900
|
693
|
519
|
545,700
|
521,700
|
508,700
|
10,153
|
826,621
|
407
|
NHH
|
72,880,000
|
18,600
|
0
|
0
|
18,057
|
2,031,400
|
0
|
0
|
-600
|
806
|
794
|
2,087,900
|
2,073,300
|
2,031,400
|
36,681
|
1,311,840
|
408
|
NHT
|
24,028,169
|
12,000
|
0
|
0
|
10,000
|
200
|
0
|
0
|
400
|
10
|
12
|
1,400
|
2,400
|
200
|
2
|
297,646
|
409
|
NKG
|
263,277,806
|
23,700
|
0
|
0
|
25,052
|
29,215,900
|
0
|
5,500
|
1,500
|
3,231
|
2,791
|
30,369,800
|
31,924,500
|
29,215,900
|
731,909
|
6,634,601
|
410
|
NLG
|
384,777,471
|
42,800
|
42,900
|
21,100
|
42,347
|
3,553,100
|
0
|
0
|
-800
|
2,507
|
1,362
|
3,711,400
|
3,612,800
|
3,574,200
|
151,369
|
16,160,654
|
411
|
NNC
|
21,920,000
|
17,400
|
0
|
0
|
17,174
|
13,800
|
0
|
0
|
50
|
38
|
33
|
20,200
|
14,800
|
13,800
|
237
|
382,504
|
412
|
NO1
|
24,000,000
|
9,690
|
0
|
0
|
9,265
|
350,900
|
0
|
0
|
-490
|
177
|
228
|
355,400
|
352,300
|
350,900
|
3,251
|
220,800
|
413
|
NSC
|
17,586,988
|
74,600
|
0
|
0
|
74,333
|
3,000
|
0
|
0
|
-100
|
48
|
27
|
10,200
|
3,900
|
3,000
|
223
|
1,309,301
|
414
|
NT2
|
287,876,029
|
24,450
|
24,400
|
20,900
|
24,410
|
1,004,100
|
0
|
0
|
300
|
1,055
|
646
|
1,044,600
|
1,136,900
|
1,025,000
|
25,019
|
7,124,932
|
415
|
NTL
|
60,989,950
|
35,850
|
0
|
0
|
36,801
|
1,190,300
|
0
|
0
|
1,400
|
799
|
825
|
1,200,800
|
1,226,900
|
1,190,300
|
43,804
|
2,271,876
|
416
|
NVL
|
1,950,104,538
|
16,700
|
16,900
|
301,000
|
16,655
|
9,462,100
|
0
|
17,500
|
-200
|
2,737
|
2,573
|
10,604,500
|
10,132,300
|
9,763,100
|
162,676
|
32,176,725
|
417
|
NVT
|
90,500,000
|
8,000
|
0
|
0
|
8,062
|
12,900
|
0
|
0
|
0
|
20
|
33
|
25,400
|
17,100
|
12,900
|
104
|
724,000
|
418
|
OCB
|
2,054,824,294
|
14,700
|
0
|
0
|
14,338
|
1,991,200
|
0
|
3,000
|
-450
|
1,716
|
577
|
2,280,700
|
2,017,500
|
1,991,200
|
28,550
|
29,281,246
|
419
|
OGC
|
300,000,000
|
6,510
|
0
|
0
|
6,586
|
498,200
|
0
|
0
|
90
|
379
|
254
|
511,500
|
518,000
|
498,200
|
3,281
|
1,980,000
|
420
|
OPC
|
64,050,892
|
23,150
|
0
|
0
|
23,000
|
5,000
|
0
|
0
|
0
|
26
|
12
|
9,300
|
12,500
|
5,000
|
115
|
1,482,778
|
421
|
ORS
|
200,000,000
|
17,100
|
0
|
0
|
16,940
|
2,474,600
|
0
|
3,600
|
-300
|
1,622
|
1,073
|
2,839,700
|
2,487,300
|
2,474,600
|
41,919
|
3,360,000
|
422
|
PAC
|
46,471,707
|
30,400
|
0
|
0
|
30,164
|
6,100
|
0
|
0
|
0
|
16
|
19
|
25,200
|
15,500
|
6,100
|
184
|
1,412,740
|
423
|
PAN
|
216,294,580
|
24,000
|
0
|
0
|
23,673
|
2,028,100
|
0
|
0
|
-450
|
1,063
|
707
|
2,164,100
|
2,064,200
|
2,028,100
|
48,011
|
4,919,471
|
424
|
PC1
|
310,995,558
|
27,700
|
0
|
0
|
27,943
|
4,013,800
|
0
|
0
|
200
|
1,954
|
1,572
|
4,311,500
|
4,034,700
|
4,013,800
|
112,157
|
8,676,776
|
425
|
PDN
|
37,043,908
|
111,300
|
0
|
0
|
110,000
|
100
|
0
|
0
|
5,700
|
9
|
7
|
1,600
|
4,000
|
100
|
11
|
4,334,137
|
426
|
PDR
|
738,810,840
|
29,100
|
0
|
0
|
29,310
|
14,115,900
|
0
|
1,800
|
-400
|
3,128
|
2,992
|
14,683,300
|
14,154,200
|
14,115,900
|
413,732
|
21,203,871
|
427
|
PET
|
107,334,831
|
28,200
|
0
|
0
|
28,119
|
574,300
|
0
|
0
|
-200
|
515
|
401
|
602,000
|
587,400
|
574,300
|
16,149
|
2,988,220
|
428
|
PGC
|
60,342,638
|
14,600
|
0
|
0
|
14,419
|
4,300
|
0
|
0
|
-100
|
30
|
35
|
18,100
|
29,300
|
4,300
|
62
|
874,920
|
429
|
PGD
|
98,998,266
|
36,500
|
0
|
0
|
35,000
|
10,200
|
0
|
0
|
1,900
|
38
|
38
|
11,000
|
13,800
|
10,200
|
357
|
3,801,497
|
430
|
PGI
|
110,896,796
|
24,000
|
0
|
0
|
24,231
|
2,600
|
0
|
0
|
500
|
10
|
2
|
3,100
|
4,800
|
2,600
|
63
|
2,716,972
|
431
|
PGV
|
1,123,468,046
|
22,000
|
0
|
0
|
21,639
|
6,100
|
0
|
0
|
0
|
60
|
24
|
7,500
|
60,800
|
6,100
|
132
|
24,716,297
|
432
|
PHC
|
50,602,094
|
7,100
|
0
|
0
|
7,218
|
189,100
|
0
|
0
|
60
|
202
|
176
|
196,800
|
191,900
|
189,100
|
1,365
|
362,883
|
433
|
PHR
|
135,499,198
|
60,500
|
0
|
0
|
63,268
|
1,790,600
|
0
|
0
|
4,000
|
1,049
|
1,239
|
1,797,400
|
1,906,500
|
1,790,600
|
113,288
|
8,739,698
|
434
|
PIT
|
15,199,345
|
7,200
|
0
|
0
|
6,996
|
24,300
|
0
|
0
|
-200
|
36
|
30
|
27,400
|
31,800
|
24,300
|
170
|
99,472
|
435
|
PJT
|
23,040,717
|
10,500
|
0
|
0
|
10,000
|
1,700
|
0
|
0
|
100
|
7
|
14
|
10,300
|
34,300
|
1,700
|
17
|
244,232
|
436
|
PLP
|
70,000,000
|
5,000
|
0
|
0
|
4,980
|
76,900
|
0
|
0
|
-60
|
67
|
73
|
104,500
|
79,500
|
76,900
|
383
|
345,799
|
437
|
PLX
|
1,293,878,081
|
36,500
|
36,600
|
4,300
|
37,235
|
1,377,500
|
0
|
0
|
950
|
883
|
844
|
1,409,100
|
1,434,700
|
1,381,800
|
51,448
|
47,583,679
|
438
|
PMG
|
46,336,278
|
8,400
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
5
|
5
|
500
|
900
|
0
|
0
|
389,225
|
439
|
PNC
|
11,040,241
|
8,600
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
5
|
3
|
1,200
|
12,900
|
0
|
0
|
92,874
|
440
|
PNJ
|
334,729,180
|
97,300
|
0
|
0
|
95,385
|
1,913,200
|
0
|
0
|
-800
|
1,494
|
683
|
1,919,500
|
1,933,400
|
1,913,200
|
182,490
|
32,285,003
|
441
|
POM
|
279,676,336
|
5,200
|
0
|
0
|
5,284
|
1,687,800
|
0
|
0
|
90
|
740
|
628
|
1,701,500
|
1,700,000
|
1,687,800
|
8,919
|
1,473,495
|
442
|
POW
|
2,341,871,600
|
11,300
|
11,300
|
52,900
|
11,296
|
4,091,000
|
0
|
0
|
-50
|
2,054
|
1,124
|
6,922,900
|
5,042,600
|
4,143,900
|
46,808
|
26,346,056
|
443
|
PPC
|
326,235,000
|
13,500
|
0
|
0
|
13,494
|
147,100
|
0
|
0
|
-50
|
162
|
125
|
165,400
|
159,600
|
147,100
|
1,985
|
4,312,246
|
444
|
PSH
|
126,196,780
|
7,500
|
7,650
|
17,500
|
7,505
|
430,900
|
0
|
0
|
20
|
423
|
295
|
487,600
|
483,400
|
448,400
|
3,367
|
948,797
|
445
|
PTB
|
66,938,403
|
66,000
|
0
|
0
|
65,983
|
425,400
|
0
|
0
|
-500
|
663
|
647
|
427,300
|
444,300
|
425,400
|
28,069
|
4,384,465
|
446
|
PTC
|
32,307,324
|
5,900
|
0
|
0
|
5,888
|
42,800
|
0
|
0
|
80
|
37
|
30
|
44,300
|
71,100
|
42,800
|
252
|
192,506
|
447
|
PTL
|
100,000,000
|
4,000
|
0
|
0
|
4,045
|
49,200
|
0
|
1,000
|
20
|
105
|
62
|
140,600
|
54,400
|
49,200
|
199
|
397,438
|
448
|
PVD
|
556,296,006
|
31,250
|
31,500
|
65,700
|
31,745
|
7,429,400
|
0
|
20,000
|
200
|
1,995
|
1,907
|
7,605,800
|
7,543,100
|
7,495,100
|
237,916
|
17,482,426
|
449
|
PVP
|
94,275,028
|
13,800
|
0
|
0
|
13,770
|
328,100
|
0
|
1,000
|
0
|
329
|
187
|
415,800
|
460,000
|
328,100
|
4,518
|
1,300,995
|
450
|
PVT
|
323,651,246
|
29,000
|
0
|
0
|
28,757
|
3,763,400
|
0
|
0
|
-500
|
1,577
|
1,140
|
3,909,500
|
3,791,800
|
3,763,400
|
108,224
|
9,224,061
|
451
|
QBS
|
69,329,928
|
2,140
|
0
|
0
|
2,153
|
268,900
|
0
|
0
|
30
|
182
|
160
|
314,600
|
332,600
|
268,900
|
579
|
150,446
|
452
|
QCG
|
275,129,310
|
10,100
|
10,500
|
45,500
|
10,344
|
1,388,500
|
0
|
0
|
250
|
426
|
693
|
1,489,900
|
1,479,900
|
1,434,000
|
14,839
|
2,847,587
|
453
|
QNP
|
40,409,950
|
33,600
|
0
|
0
|
33,030
|
3,300
|
0
|
0
|
-500
|
19
|
21
|
8,500
|
8,600
|
3,300
|
109
|
1,337,569
|
454
|
RAL
|
23,547,419
|
124,100
|
0
|
0
|
121,083
|
15,700
|
0
|
0
|
-4,100
|
39
|
58
|
16,600
|
16,700
|
15,700
|
1,901
|
2,825,690
|
455
|
RDP
|
49,069,803
|
7,990
|
7,500
|
3,000
|
8,008
|
371,400
|
0
|
0
|
60
|
146
|
257
|
382,100
|
410,500
|
374,400
|
2,996
|
395,012
|
456
|
REE
|
409,714,260
|
61,700
|
0
|
0
|
61,560
|
905,500
|
0
|
100
|
100
|
1,186
|
420
|
911,900
|
929,100
|
905,500
|
55,743
|
25,258,052
|
457
|
S4A
|
42,200,000
|
38,900
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
5
|
5
|
3,500
|
2,000
|
0
|
0
|
1,641,580
|
458
|
SAB
|
1,282,562,372
|
56,700
|
57,300
|
11,300
|
56,900
|
643,300
|
0
|
0
|
200
|
1,049
|
643
|
686,700
|
720,500
|
654,600
|
37,251
|
72,977,799
|
459
|
SAM
|
379,960,971
|
6,560
|
0
|
0
|
6,543
|
223,900
|
0
|
0
|
-60
|
201
|
147
|
243,700
|
238,300
|
223,900
|
1,465
|
2,469,746
|
460
|
SAV
|
21,956,364
|
16,200
|
0
|
0
|
16,128
|
45,200
|
0
|
0
|
50
|
32
|
91
|
63,700
|
67,800
|
45,200
|
729
|
350,360
|
461
|
SBA
|
60,488,261
|
34,650
|
0
|
0
|
32,958
|
7,100
|
0
|
0
|
-1,150
|
25
|
49
|
9,600
|
13,800
|
7,100
|
234
|
2,026,357
|
462
|
SBG
|
25,000,000
|
15,850
|
0
|
0
|
15,830
|
113,900
|
0
|
0
|
100
|
47
|
50
|
132,800
|
145,100
|
113,900
|
1,803
|
398,750
|
463
|
SBT
|
740,500,993
|
12,400
|
0
|
0
|
12,511
|
3,889,700
|
0
|
0
|
250
|
1,217
|
1,119
|
3,909,000
|
4,180,800
|
3,889,700
|
48,665
|
9,367,338
|
464
|
SBV
|
27,366,476
|
10,900
|
0
|
0
|
10,641
|
7,800
|
0
|
0
|
100
|
49
|
31
|
9,800
|
14,500
|
7,800
|
83
|
300,564
|
465
|
SC5
|
14,984,550
|
20,500
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
5
|
7
|
300
|
7,800
|
0
|
0
|
307,162
|
466
|
SCD
|
8,500,000
|
14,500
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
6
|
300
|
2,300
|
0
|
0
|
122,926
|
467
|
SCR
|
395,661,775
|
7,690
|
0
|
0
|
7,639
|
4,186,100
|
0
|
0
|
-140
|
1,258
|
989
|
4,227,500
|
4,197,000
|
4,186,100
|
31,979
|
2,987,246
|
468
|
SCS
|
94,379,182
|
76,500
|
0
|
0
|
76,845
|
46,600
|
0
|
0
|
300
|
143
|
177
|
54,600
|
71,200
|
46,600
|
3,581
|
7,248,321
|
469
|
SFC
|
11,291,459
|
19,600
|
0
|
0
|
20,000
|
100
|
0
|
0
|
500
|
6
|
5
|
1,400
|
5,400
|
100
|
2
|
225,820
|
470
|
SFG
|
47,897,333
|
13,200
|
0
|
0
|
12,805
|
8,200
|
0
|
0
|
-250
|
45
|
28
|
13,900
|
17,100
|
8,200
|
105
|
620,270
|
471
|
SFI
|
23,816,046
|
36,450
|
0
|
0
|
30,000
|
100
|
0
|
0
|
-50
|
16
|
14
|
500
|
1,300
|
100
|
3
|
803,932
|
472
|
SGN
|
33,581,691
|
72,100
|
0
|
0
|
72,308
|
9,100
|
0
|
0
|
200
|
34
|
32
|
30,500
|
13,700
|
9,100
|
658
|
2,424,479
|
473
|
SGR
|
60,000,000
|
20,500
|
0
|
0
|
20,132
|
22,700
|
0
|
0
|
-50
|
51
|
54
|
29,000
|
41,200
|
22,700
|
457
|
1,227,000
|
474
|
SGT
|
148,003,518
|
11,750
|
0
|
0
|
11,484
|
12,800
|
0
|
0
|
100
|
77
|
43
|
16,800
|
19,700
|
12,800
|
147
|
1,753,838
|
475
|
SHA
|
33,446,675
|
4,700
|
0
|
0
|
0
|
200
|
0
|
0
|
-10
|
21
|
15
|
1,200
|
22,200
|
200
|
0
|
156,865
|
476
|
SHB
|
3,619,398,113
|
11,150
|
0
|
0
|
11,206
|
11,493,200
|
0
|
13,600
|
50
|
2,944
|
1,910
|
16,686,100
|
13,017,700
|
11,493,200
|
128,793
|
41,019,018
|
477
|
SHI
|
162,176,449
|
14,750
|
0
|
0
|
14,503
|
289,600
|
0
|
0
|
-150
|
30
|
53
|
292,400
|
293,200
|
289,600
|
4,200
|
2,363,121
|
478
|
SHP
|
101,206,352
|
32,800
|
0
|
0
|
32,727
|
2,200
|
0
|
0
|
650
|
29
|
22
|
5,200
|
10,600
|
2,200
|
72
|
3,385,352
|
479
|
SIP
|
181,807,923
|
90,000
|
0
|
0
|
90,658
|
221,900
|
0
|
0
|
1,400
|
456
|
507
|
224,500
|
226,800
|
221,900
|
20,117
|
16,617,244
|
480
|
SJD
|
68,998,620
|
14,950
|
0
|
0
|
14,934
|
30,200
|
0
|
0
|
0
|
79
|
66
|
64,700
|
70,700
|
30,200
|
451
|
1,031,529
|
481
|
SJF
|
79,200,000
|
1,790
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
141,768
|
482
|
SJS
|
114,855,540
|
78,900
|
0
|
0
|
80,760
|
386,900
|
0
|
1,600
|
100
|
255
|
414
|
389,700
|
395,300
|
386,900
|
31,246
|
8,997,901
|
483
|
SKG
|
63,331,735
|
15,400
|
0
|
0
|
15,371
|
356,000
|
0
|
0
|
0
|
347
|
250
|
421,300
|
413,600
|
356,000
|
5,472
|
975,309
|
484
|
SMA
|
20,352,836
|
9,750
|
0
|
0
|
10,000
|
100
|
0
|
0
|
450
|
4
|
9
|
1,100
|
4,900
|
100
|
1
|
207,599
|
485
|
SMB
|
29,846,648
|
36,800
|
36,800
|
100
|
36,807
|
23,800
|
0
|
0
|
100
|
26
|
29
|
29,400
|
35,400
|
23,900
|
879
|
1,101,341
|
486
|
SMC
|
73,678,587
|
11,800
|
0
|
0
|
12,343
|
1,079,100
|
0
|
0
|
400
|
551
|
480
|
1,135,600
|
1,085,400
|
1,079,100
|
13,319
|
898,003
|
487
|
SPM
|
14,000,000
|
11,200
|
0
|
0
|
10,000
|
300
|
0
|
0
|
450
|
7
|
11
|
1,000
|
1,600
|
300
|
3
|
160,421
|
488
|
SRC
|
28,065,765
|
29,000
|
0
|
0
|
30,000
|
300
|
0
|
0
|
1,900
|
7
|
12
|
700
|
1,600
|
300
|
9
|
867,158
|
489
|
SRF
|
35,566,780
|
9,310
|
0
|
0
|
9,473
|
64,500
|
0
|
0
|
290
|
39
|
48
|
77,300
|
73,600
|
64,500
|
611
|
324,353
|
490
|
SSB
|
2,453,700,000
|
22,450
|
0
|
0
|
22,285
|
1,463,000
|
0
|
0
|
0
|
623
|
577
|
1,472,900
|
1,540,400
|
1,463,000
|
32,603
|
56,028,465
|
491
|
SSC
|
14,992,367
|
31,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
8
|
2
|
700
|
1,000
|
0
|
0
|
411,425
|
492
|
SSI
|
1,491,130,137
|
36,650
|
36,700
|
94,600
|
36,406
|
14,533,800
|
0
|
4,100
|
-500
|
3,320
|
2,425
|
15,464,900
|
15,023,100
|
14,628,400
|
532,583
|
54,193,863
|
493
|
ST8
|
25,720,902
|
10,550
|
0
|
0
|
10,633
|
384,100
|
0
|
0
|
0
|
574
|
422
|
453,300
|
456,900
|
384,100
|
4,084
|
271,356
|
494
|
STB
|
1,885,215,716
|
30,250
|
0
|
0
|
30,215
|
13,159,300
|
0
|
0
|
150
|
2,581
|
1,720
|
13,166,600
|
13,510,400
|
13,159,300
|
397,611
|
57,310,558
|
495
|
STG
|
98,253,357
|
47,750
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
10
|
1,000
|
1,600
|
0
|
0
|
4,691,598
|
496
|
STK
|
96,636,924
|
34,300
|
0
|
0
|
33,736
|
69,600
|
0
|
0
|
-950
|
160
|
91
|
75,300
|
77,700
|
69,600
|
2,348
|
3,138,077
|
497
|
SVC
|
66,630,564
|
28,300
|
0
|
0
|
28,333
|
600
|
0
|
0
|
150
|
13
|
15
|
900
|
5,400
|
600
|
17
|
1,895,341
|
498
|
SVD
|
27,605,908
|
2,480
|
0
|
0
|
2,429
|
24,700
|
0
|
0
|
-30
|
45
|
29
|
44,700
|
33,900
|
24,700
|
60
|
67,634
|
499
|
SVI
|
12,832,437
|
70,400
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
1
|
100
|
200
|
0
|
0
|
903,404
|
500
|
SVT
|
17,310,978
|
11,250
|
0
|
0
|
11,017
|
11,800
|
0
|
0
|
250
|
38
|
28
|
13,600
|
22,500
|
11,800
|
130
|
199,076
|
501
|
SZC
|
119,999,961
|
42,200
|
42,500
|
5,000
|
42,189
|
1,403,600
|
0
|
0
|
250
|
1,590
|
854
|
1,432,100
|
1,426,500
|
1,408,600
|
59,428
|
5,093,998
|
502
|
SZL
|
29,114,840
|
41,500
|
0
|
0
|
40,435
|
2,300
|
0
|
0
|
-900
|
24
|
12
|
5,900
|
2,900
|
2,300
|
93
|
1,110,188
|
503
|
TBC
|
63,500,000
|
39,000
|
0
|
0
|
39,091
|
2,200
|
0
|
0
|
0
|
29
|
10
|
4,200
|
6,600
|
2,200
|
86
|
2,476,500
|
504
|
TCB
|
3,522,510,811
|
40,100
|
40,200
|
130,000
|
39,953
|
5,200,900
|
0
|
0
|
200
|
2,318
|
1,019
|
5,414,400
|
5,489,900
|
5,330,900
|
213,018
|
141,957,186
|
505
|
TCD
|
282,680,804
|
7,700
|
0
|
0
|
7,888
|
1,959,900
|
0
|
0
|
110
|
868
|
764
|
2,059,400
|
1,974,400
|
1,959,900
|
15,460
|
2,207,737
|
506
|
TCH
|
668,215,843
|
14,200
|
14,700
|
703,900
|
14,411
|
13,312,100
|
0
|
4,500
|
-50
|
2,436
|
2,824
|
14,826,700
|
14,168,900
|
14,016,000
|
202,185
|
9,455,254
|
507
|
TCI
|
100,979,982
|
12,850
|
0
|
0
|
12,726
|
453,100
|
0
|
1,000
|
-200
|
396
|
277
|
653,200
|
469,200
|
453,100
|
5,766
|
1,277,397
|
508
|
TCL
|
30,158,436
|
37,900
|
37,900
|
1,100
|
38,265
|
9,800
|
0
|
0
|
100
|
60
|
38
|
19,600
|
14,000
|
10,900
|
416
|
1,146,021
|
509
|
TCM
|
92,697,714
|
46,300
|
0
|
0
|
45,303
|
806,500
|
0
|
0
|
-600
|
452
|
508
|
894,600
|
854,000
|
806,500
|
36,537
|
4,231,695
|
510
|
TCO
|
18,711,000
|
11,450
|
10,650
|
21,300
|
11,070
|
99,100
|
0
|
0
|
-450
|
138
|
138
|
157,500
|
124,900
|
120,400
|
1,323
|
205,821
|
511
|
TCR
|
10,373,190
|
3,650
|
0
|
0
|
3,462
|
2,600
|
0
|
0
|
-140
|
6
|
14
|
3,700
|
5,100
|
2,600
|
9
|
159,442
|
512
|
TCT
|
12,788,000
|
27,200
|
27,900
|
2,000
|
27,083
|
2,400
|
0
|
0
|
-700
|
31
|
54
|
5,200
|
12,700
|
4,400
|
120
|
338,882
|
513
|
TDC
|
100,000,000
|
9,100
|
0
|
0
|
9,226
|
322,800
|
0
|
0
|
100
|
187
|
216
|
331,200
|
346,100
|
322,800
|
2,978
|
920,000
|
514
|
TDG
|
19,369,172
|
3,880
|
0
|
0
|
3,842
|
17,700
|
0
|
0
|
0
|
58
|
65
|
21,300
|
29,100
|
17,700
|
68
|
75,152
|
515
|
TDH
|
112,652,767
|
4,040
|
0
|
0
|
4,063
|
75,800
|
0
|
0
|
30
|
103
|
89
|
101,300
|
88,100
|
75,800
|
308
|
458,497
|
516
|
TDM
|
100,000,000
|
44,000
|
0
|
0
|
43,636
|
1,100
|
0
|
0
|
850
|
19
|
19
|
2,900
|
8,100
|
1,100
|
48
|
4,933,500
|
517
|
TDP
|
75,527,993
|
33,800
|
0
|
0
|
33,446
|
80,100
|
0
|
0
|
0
|
11
|
16
|
81,000
|
82,000
|
80,100
|
2,679
|
2,552,846
|
518
|
TDW
|
8,500,000
|
45,650
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
1
|
100
|
1,000
|
0
|
0
|
388,025
|
519
|
TEG
|
120,806,562
|
8,900
|
0
|
0
|
8,844
|
61,400
|
0
|
0
|
-10
|
48
|
41
|
68,100
|
71,700
|
61,400
|
543
|
1,073,970
|
520
|
THG
|
22,957,896
|
41,200
|
0
|
0
|
40,412
|
17,000
|
0
|
0
|
-200
|
107
|
47
|
18,300
|
22,000
|
17,000
|
687
|
941,274
|
521
|
TIP
|
65,007,857
|
26,150
|
0
|
0
|
26,024
|
747,700
|
0
|
200
|
-200
|
757
|
589
|
768,800
|
759,500
|
747,700
|
19,458
|
1,686,954
|
522
|
TIX
|
30,000,000
|
36,500
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
3
|
1,100
|
1,600
|
0
|
0
|
1,095,000
|
523
|
TLD
|
77,741,356
|
5,250
|
0
|
0
|
5,237
|
44,300
|
0
|
0
|
-20
|
64
|
111
|
56,400
|
109,700
|
44,300
|
232
|
406,587
|
524
|
TLG
|
78,594,453
|
50,800
|
50,800
|
400
|
50,243
|
94,600
|
0
|
0
|
-800
|
199
|
256
|
96,600
|
106,000
|
95,000
|
4,773
|
3,929,723
|
525
|
TLH
|
112,320,017
|
8,680
|
0
|
0
|
8,959
|
3,176,800
|
0
|
0
|
210
|
1,215
|
1,203
|
3,583,800
|
3,190,300
|
3,176,800
|
28,462
|
998,525
|
526
|
TMP
|
70,000,000
|
71,800
|
0
|
0
|
72,143
|
1,400
|
0
|
0
|
900
|
15
|
20
|
1,900
|
2,900
|
1,400
|
101
|
5,089,000
|
527
|
TMS
|
158,270,528
|
53,200
|
0
|
0
|
50,000
|
200
|
0
|
0
|
1,600
|
15
|
19
|
2,400
|
17,600
|
200
|
10
|
8,672,588
|
528
|
TMT
|
37,287,680
|
13,150
|
0
|
0
|
12,955
|
13,200
|
0
|
0
|
50
|
49
|
38
|
16,900
|
15,800
|
13,200
|
171
|
486,789
|
529
|
TN1
|
49,665,950
|
13,200
|
0
|
0
|
13,000
|
1,000
|
0
|
0
|
550
|
10
|
10
|
2,100
|
1,400
|
1,000
|
13
|
682,907
|
530
|
TNA
|
49,576,264
|
6,010
|
0
|
0
|
5,894
|
50,900
|
0
|
0
|
-60
|
78
|
54
|
52,300
|
67,300
|
50,900
|
300
|
292,926
|
531
|
TNC
|
19,250,000
|
61,900
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
6
|
0
|
7,100
|
0
|
0
|
1,191,575
|
532
|
TNH
|
110,244,580
|
22,900
|
0
|
0
|
22,887
|
473,200
|
0
|
0
|
0
|
417
|
294
|
559,500
|
550,200
|
473,200
|
10,830
|
2,522,998
|
533
|
TNI
|
52,500,000
|
2,780
|
0
|
0
|
2,769
|
140,500
|
0
|
100
|
-20
|
166
|
127
|
173,800
|
168,000
|
140,500
|
389
|
144,900
|
534
|
TNT
|
51,000,000
|
6,090
|
0
|
0
|
6,169
|
1,047,700
|
0
|
0
|
50
|
415
|
339
|
1,340,600
|
1,073,100
|
1,047,700
|
6,463
|
313,140
|
535
|
TPB
|
2,201,635,009
|
18,300
|
0
|
0
|
18,269
|
4,381,200
|
0
|
100
|
-100
|
2,334
|
1,200
|
4,908,600
|
4,791,100
|
4,381,200
|
80,038
|
40,069,757
|
536
|
TPC
|
24,430,596
|
5,790
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
9
|
8
|
400
|
1,200
|
0
|
0
|
130,373
|
537
|
TRA
|
41,453,673
|
81,500
|
0
|
0
|
81,667
|
2,400
|
0
|
0
|
500
|
34
|
16
|
2,700
|
2,900
|
2,400
|
196
|
3,398,944
|
538
|
TRC
|
30,000,000
|
38,950
|
0
|
0
|
38,902
|
59,200
|
0
|
0
|
-50
|
21
|
26
|
60,900
|
70,100
|
59,200
|
2,303
|
1,132,963
|
539
|
TSC
|
196,858,925
|
3,580
|
0
|
0
|
3,592
|
610,500
|
0
|
0
|
20
|
357
|
238
|
659,300
|
647,900
|
610,500
|
2,193
|
708,692
|
540
|
TTA
|
170,057,593
|
8,080
|
0
|
0
|
8,079
|
370,600
|
0
|
0
|
50
|
126
|
94
|
406,800
|
418,000
|
370,600
|
2,994
|
1,382,568
|
541
|
TTE
|
28,490,400
|
9,500
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
2
|
1,000
|
200
|
0
|
0
|
270,659
|
542
|
TTF
|
393,548,302
|
4,500
|
0
|
0
|
4,492
|
1,228,500
|
0
|
0
|
0
|
610
|
441
|
1,324,500
|
1,274,200
|
1,228,500
|
5,519
|
1,770,896
|
543
|
TV2
|
67,526,165
|
43,900
|
0
|
0
|
45,521
|
1,322,300
|
0
|
100
|
2,100
|
1,015
|
1,265
|
1,335,400
|
1,338,500
|
1,322,300
|
60,193
|
3,106,204
|
544
|
TVB
|
112,097,019
|
7,940
|
0
|
0
|
7,890
|
380,600
|
0
|
0
|
-120
|
358
|
272
|
421,700
|
382,300
|
380,600
|
3,003
|
876,599
|
545
|
TVS
|
151,314,672
|
24,200
|
0
|
0
|
24,503
|
93,500
|
0
|
0
|
150
|
122
|
102
|
106,300
|
106,100
|
93,500
|
2,291
|
3,684,512
|
546
|
TVT
|
21,000,000
|
17,200
|
0
|
0
|
16,905
|
4,200
|
0
|
0
|
-400
|
25
|
22
|
10,500
|
6,800
|
4,200
|
71
|
352,800
|
547
|
TYA
|
6,134,773
|
10,050
|
0
|
0
|
9,375
|
1,600
|
0
|
0
|
50
|
17
|
9
|
5,400
|
2,000
|
1,600
|
15
|
309,874
|
548
|
UIC
|
8,000,000
|
38,400
|
0
|
0
|
38,020
|
10,100
|
0
|
0
|
0
|
20
|
19
|
26,300
|
12,700
|
10,100
|
384
|
307,200
|
549
|
VAF
|
37,665,348
|
15,900
|
0
|
0
|
15,000
|
800
|
0
|
0
|
0
|
17
|
15
|
2,200
|
6,500
|
800
|
12
|
598,879
|
550
|
VCA
|
15,187,322
|
9,570
|
0
|
0
|
8,947
|
1,900
|
0
|
0
|
-470
|
16
|
16
|
4,100
|
5,300
|
1,900
|
17
|
138,205
|
551
|
VCB
|
5,589,091,262
|
93,000
|
92,500
|
9,000
|
92,671
|
859,500
|
0
|
0
|
-500
|
1,001
|
625
|
976,200
|
903,200
|
868,500
|
80,483
|
516,990,942
|
552
|
VCF
|
26,579,135
|
190,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
20
|
17
|
600
|
300
|
0
|
0
|
5,050,036
|
553
|
VCG
|
534,465,514
|
25,200
|
0
|
0
|
25,606
|
11,841,100
|
0
|
0
|
0
|
2,653
|
2,861
|
12,068,300
|
12,165,000
|
11,841,100
|
303,200
|
13,468,531
|
554
|
VCI
|
437,500,000
|
51,700
|
52,200
|
43,100
|
51,533
|
5,262,100
|
0
|
28,600
|
-1,000
|
2,319
|
1,611
|
5,618,000
|
5,337,700
|
5,305,200
|
273,423
|
22,181,250
|
555
|
VDP
|
18,402,904
|
39,900
|
0
|
0
|
38,953
|
17,200
|
0
|
0
|
-900
|
20
|
7
|
18,300
|
18,400
|
17,200
|
670
|
717,713
|
556
|
VDS
|
210,000,000
|
22,000
|
0
|
0
|
21,811
|
1,167,900
|
0
|
0
|
-200
|
800
|
669
|
1,318,600
|
1,193,700
|
1,167,900
|
25,473
|
4,578,000
|
557
|
VFG
|
41,714,614
|
59,900
|
0
|
0
|
58,676
|
43,800
|
0
|
0
|
-700
|
167
|
77
|
45,800
|
50,000
|
43,800
|
2,570
|
2,469,387
|
558
|
VGC
|
448,350,000
|
57,800
|
0
|
0
|
57,765
|
916,200
|
0
|
5,800
|
-800
|
1,015
|
877
|
1,030,900
|
916,700
|
916,200
|
52,924
|
25,555,950
|
559
|
VHC
|
224,453,159
|
77,000
|
0
|
0
|
76,512
|
767,800
|
0
|
0
|
200
|
686
|
552
|
782,800
|
780,000
|
767,800
|
58,746
|
17,327,784
|
560
|
VHM
|
4,354,367,488
|
42,100
|
42,350
|
36,700
|
42,625
|
9,427,600
|
0
|
1,000
|
800
|
2,179
|
1,970
|
9,693,300
|
10,163,800
|
9,464,300
|
403,408
|
186,802,365
|
561
|
VIB
|
2,536,807,534
|
22,250
|
0
|
0
|
22,093
|
3,974,500
|
0
|
0
|
-150
|
1,645
|
713
|
4,514,600
|
4,214,800
|
3,974,500
|
87,808
|
56,063,447
|
562
|
VIC
|
3,823,661,561
|
46,100
|
0
|
0
|
46,651
|
7,828,400
|
0
|
0
|
900
|
1,993
|
2,066
|
7,864,200
|
8,003,100
|
7,828,400
|
365,199
|
179,712,093
|
563
|
VID
|
40,836,069
|
5,950
|
0
|
0
|
5,955
|
80,100
|
0
|
0
|
40
|
47
|
70
|
90,200
|
102,800
|
80,100
|
477
|
244,608
|
564
|
VIP
|
68,470,941
|
11,250
|
0
|
0
|
11,119
|
157,300
|
0
|
0
|
-50
|
299
|
104
|
243,100
|
267,200
|
157,300
|
1,749
|
766,875
|
565
|
VIX
|
669,444,725
|
19,750
|
0
|
0
|
19,556
|
23,912,800
|
0
|
30,300
|
-450
|
3,441
|
2,563
|
25,918,000
|
24,349,600
|
23,912,800
|
467,634
|
12,920,283
|
566
|
VJC
|
541,611,334
|
101,800
|
0
|
0
|
101,171
|
589,900
|
0
|
0
|
-800
|
512
|
370
|
599,600
|
594,500
|
589,900
|
59,681
|
54,702,745
|
567
|
VMD
|
15,440,268
|
17,000
|
0
|
0
|
16,842
|
1,900
|
0
|
0
|
200
|
21
|
17
|
15,100
|
4,900
|
1,900
|
32
|
265,573
|
568
|
VND
|
1,217,844,009
|
23,200
|
0
|
0
|
23,050
|
19,126,400
|
0
|
11,200
|
-150
|
3,266
|
2,669
|
19,312,000
|
19,374,200
|
19,126,400
|
440,863
|
28,071,304
|
569
|
VNE
|
90,432,953
|
6,160
|
6,200
|
1,000
|
6,191
|
138,100
|
0
|
0
|
0
|
164
|
171
|
166,900
|
163,200
|
139,100
|
861
|
505,460
|
570
|
VNG
|
97,276,608
|
9,020
|
0
|
0
|
8,889
|
3,600
|
0
|
0
|
160
|
25
|
23
|
13,800
|
7,000
|
3,600
|
32
|
892,999
|
571
|
VNL
|
14,140,487
|
14,600
|
0
|
0
|
14,799
|
34,800
|
0
|
0
|
50
|
55
|
68
|
50,400
|
45,100
|
34,800
|
515
|
207,158
|
572
|
VNM
|
2,089,955,445
|
67,900
|
0
|
0
|
68,047
|
3,164,500
|
0
|
0
|
-100
|
2,596
|
1,680
|
3,583,000
|
3,177,400
|
3,164,500
|
215,336
|
141,698,979
|
573
|
VNS
|
67,859,192
|
12,950
|
0
|
0
|
12,933
|
22,500
|
0
|
0
|
50
|
49
|
37
|
36,100
|
35,600
|
22,500
|
291
|
882,169
|
574
|
VOS
|
140,000,000
|
11,600
|
0
|
0
|
11,659
|
1,243,600
|
0
|
0
|
0
|
939
|
597
|
1,757,700
|
1,300,500
|
1,243,600
|
14,499
|
1,624,000
|
575
|
VPB
|
7,933,923,601
|
18,200
|
0
|
0
|
18,215
|
12,349,900
|
0
|
100
|
-50
|
3,548
|
1,650
|
15,163,200
|
12,790,800
|
12,349,900
|
224,958
|
144,000,713
|
576
|
VPD
|
106,589,629
|
25,400
|
0
|
0
|
25,276
|
19,900
|
0
|
0
|
-50
|
24
|
26
|
38,100
|
36,600
|
19,900
|
503
|
2,702,047
|
577
|
VPG
|
84,207,071
|
16,000
|
0
|
0
|
16,180
|
647,600
|
0
|
0
|
150
|
474
|
448
|
695,500
|
678,000
|
647,600
|
10,478
|
1,359,944
|
578
|
VPH
|
95,357,800
|
7,640
|
0
|
0
|
7,597
|
269,300
|
0
|
0
|
-30
|
189
|
144
|
280,500
|
273,700
|
269,300
|
2,046
|
725,673
|
579
|
VPI
|
241,999,617
|
58,400
|
58,400
|
16,400
|
58,347
|
1,050,500
|
0
|
0
|
-600
|
111
|
193
|
1,094,200
|
1,116,300
|
1,066,900
|
62,251
|
13,987,578
|
580
|
VPS
|
24,460,792
|
9,500
|
0
|
0
|
8,750
|
800
|
0
|
100
|
100
|
10
|
17
|
2,800
|
1,900
|
800
|
7
|
234,824
|
581
|
VRC
|
50,000,000
|
10,650
|
0
|
0
|
10,163
|
208,100
|
0
|
0
|
0
|
197
|
172
|
212,200
|
224,300
|
208,100
|
2,115
|
532,500
|
582
|
VRE
|
2,328,818,410
|
27,550
|
0
|
0
|
27,518
|
16,110,300
|
0
|
5,100
|
-800
|
3,179
|
2,469
|
16,300,100
|
16,224,200
|
16,110,300
|
443,330
|
60,784,517
|
583
|
VSC
|
133,395,642
|
21,350
|
0
|
0
|
21,840
|
3,075,700
|
0
|
0
|
450
|
1,394
|
1,286
|
3,215,100
|
3,216,800
|
3,075,700
|
67,173
|
2,908,025
|
584
|
VSH
|
236,241,246
|
49,500
|
0
|
0
|
49,405
|
8,400
|
0
|
0
|
0
|
29
|
45
|
11,400
|
19,100
|
8,400
|
415
|
11,693,942
|
585
|
VSI
|
13,200,000
|
17,800
|
0
|
0
|
17,368
|
1,900
|
0
|
0
|
0
|
15
|
15
|
4,100
|
4,000
|
1,900
|
33
|
234,960
|
586
|
VTB
|
11,982,050
|
10,300
|
0
|
0
|
10,000
|
200
|
0
|
0
|
0
|
6
|
11
|
3,000
|
4,600
|
200
|
2
|
111,287
|
587
|
VTO
|
79,866,666
|
10,900
|
0
|
0
|
10,957
|
204,700
|
0
|
0
|
0
|
219
|
167
|
252,700
|
218,900
|
204,700
|
2,243
|
870,547
|
588
|
VTP
|
121,783,042
|
94,000
|
0
|
0
|
90,975
|
1,317,600
|
0
|
500
|
-4,200
|
1,473
|
1,076
|
1,339,800
|
1,393,100
|
1,317,600
|
119,869
|
10,936,117
|
589
|
YBM
|
14,299,880
|
9,200
|
0
|
0
|
8,462
|
1,300
|
0
|
0
|
-200
|
10
|
9
|
4,600
|
1,600
|
1,300
|
11
|
128,699
|
590
|
YEG
|
131,353,264
|
10,850
|
0
|
0
|
10,488
|
2,886,600
|
0
|
0
|
-350
|
1,207
|
642
|
3,023,000
|
2,946,200
|
2,886,600
|
30,276
|
1,379,209
|
Order Matching
Put-Through
|
No
|
Stock
|
Trading
|
Transaction value
|
1
|
ACB
|
149,201
|
3,759,865
|
2
|
ACC
|
20,030
|
237,356
|
3
|
ASM
|
2,000,000
|
23,460,000
|
4
|
BCE
|
41,044
|
224,921
|
5
|
BCG
|
778,000
|
6,828,900
|
6
|
CDC
|
29,000
|
584,350
|
7
|
CMG
|
95,000
|
3,800,000
|
8
|
CMX
|
719,000
|
6,269,680
|
9
|
CRE
|
740,000
|
6,393,600
|
10
|
CTG
|
1,156,200
|
38,612,320
|
11
|
DBC
|
348,000
|
10,962,000
|
12
|
DCL
|
160,000
|
3,920,000
|
13
|
DGC
|
500,000
|
55,000,000
|
14
|
DHM
|
40,000
|
409,600
|
15
|
DXG
|
230,000
|
4,324,000
|
16
|
E1VFVN30
|
1,500,000
|
31,965,000
|
17
|
EIB
|
10,270,000
|
185,022,000
|
18
|
EVF
|
1,600,000
|
24,380,000
|
19
|
FPT
|
748,800
|
89,771,760
|
20
|
FUEVFVND
|
12,101,000
|
348,508,800
|
21
|
GAS
|
36,100
|
2,924,100
|
22
|
GMD
|
620,000
|
49,114,200
|
23
|
HDB
|
91,600
|
1,909,860
|
24
|
HNG
|
3,050,000
|
13,253,500
|
25
|
HPG
|
144,600
|
4,092,180
|
26
|
HVN
|
1,770,000
|
23,520,000
|
27
|
IJC
|
20,000
|
328,000
|
28
|
KOS
|
114,500
|
4,854,800
|
29
|
LCG
|
100,000
|
1,350,000
|
30
|
LPB
|
42,000
|
694,200
|
31
|
MBB
|
7,689,601
|
185,609,302
|
32
|
MIG
|
720,000
|
13,190,400
|
33
|
MSB
|
20,486,910
|
291,187,195
|
34
|
MSN
|
29,000
|
2,119,900
|
35
|
MWG
|
49,500
|
2,123,550
|
36
|
NAB
|
3,527,908
|
56,446,528
|
37
|
NO1
|
140,000
|
1,356,600
|
38
|
PLX
|
2,000,000
|
75,400,000
|
39
|
PNJ
|
780,000
|
81,198,000
|
40
|
POW
|
26,500
|
280,900
|
41
|
SAB
|
134,000
|
7,678,160
|
42
|
SHB
|
44,772,648
|
510,279,027
|
43
|
SJS
|
550,000
|
40,700,000
|
44
|
SSB
|
67,400
|
1,415,400
|
45
|
SSI
|
97,100
|
3,410,820
|
46
|
STB
|
85,200
|
2,411,160
|
47
|
TCB
|
613,000
|
25,216,520
|
48
|
TIP
|
50,000
|
1,250,000
|
49
|
TPB
|
3,985,147
|
72,862,628
|
50
|
TVS
|
960,000
|
23,232,000
|
51
|
VCB
|
191,600
|
17,815,380
|
52
|
VHM
|
72,100
|
2,956,170
|
53
|
VIB
|
57,101
|
1,184,846
|
54
|
VIC
|
166,600
|
7,567,900
|
55
|
VJC
|
132,000
|
14,361,600
|
56
|
VNM
|
57,600
|
3,776,400
|
57
|
VPB
|
4,302,200
|
79,309,220
|
58
|
VPI
|
940,000
|
54,050,000
|
59
|
VRE
|
41,000
|
1,055,750
|
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
|
|