Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,271.51 1.71 (0.13%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 427,732,914 91.87% 9,744,805.054 92.18% 37,868,614 8.13% 826,452 7.82% 465,601,528 10,571,257.462
shares 427,732,914 91.87% 9,744,805 92.18% 37,868,614 8.13% 826,452 7.82% 465,601,528 10,571,257 5,332,209,881
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 0 100% 0 100% 0
Volume 584,647,100 -35.3% 554,433,000 -37.76% 30,214,100
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 7,080 0 0 7,160 1,893,200 0 0 70 0 0 1,921,100 1,913,700 1,893,200 13,557 2,733,263
2 AAM
12,346,411 7,090 0 0 7,086 2,600 0 0 10 0 0 4,000 14,000 2,600 18 74,203
3 AAT
70,819,103 2,980 0 0 2,925 9,600 0 0 -40 0 0 13,800 15,900 9,600 28 208,208
4 ABR
20,000,000 12,500 0 0 12,500 300 0 0 0 0 0 1,600 800 300 4 250,000
5 ABS
80,000,000 3,480 0 0 3,621 343,700 0 0 180 0 0 353,200 397,700 343,700 1,242 292,800
6 ABT
14,387,207 43,500 0 0 0 0 0 0 0 0 0 1,600 900 0 0 512,311
7 ACB
4,466,657,912 24,150 0 0 24,194 3,738,900 0 0 0 0 0 5,067,000 4,522,200 3,738,900 90,578 107,869,789
8 ACC
104,999,993 14,000 0 0 14,013 1,000 0 0 0 0 0 7,300 5,700 1,000 14 1,470,000
9 ACG
150,787,946 37,300 0 0 37,000 100 0 0 -300 0 0 4,400 2,500 100 4 5,579,154
10 ACL
50,159,019 9,890 0 0 9,933 3,700 0 0 10 0 0 5,500 6,400 3,700 37 496,574
11 ADG
21,380,521 9,500 0 0 9,590 100 0 0 90 0 0 900 8,500 100 1 205,039
12 ADP
23,039,850 31,500 0 0 31,039 4,800 0 0 -450 0 0 5,300 5,700 4,800 149 715,387
13 ADS
76,394,727 7,820 0 0 7,844 15,100 0 0 0 0 0 26,100 25,000 15,100 119 597,407
14 AGG
162,528,081 15,750 0 0 15,708 202,000 0 0 -150 0 0 234,100 239,200 202,000 3,173 2,535,438
15 AGR
215,391,309 15,100 0 0 15,127 431,700 0 0 -100 0 0 577,000 488,700 431,700 6,532 3,230,869
16 ANV
266,667,500 15,600 0 0 15,068 1,692,700 0 0 -350 0 0 1,797,300 1,761,100 1,692,700 25,059 4,060,400
17 APG
223,621,942 11,950 0 0 12,029 156,400 0 0 0 0 0 185,700 207,900 156,400 1,881 2,672,282
18 APH
243,884,268 6,460 0 0 6,403 214,700 0 0 -50 0 0 226,700 231,200 214,700 1,375 1,563,298
19 ASG
90,784,669 17,500 0 0 0 0 0 0 0 0 0 6,400 2,300 0 0 1,588,732
20 ASM
370,178,250 6,840 0 0 6,881 200,800 0 0 20 0 0 255,600 239,400 200,800 1,382 2,539,423
21 ASP
37,339,929 4,850 0 0 4,850 4,800 0 0 0 0 0 20,000 19,900 4,800 23 181,097
22 AST
45,000,000 62,500 0 0 62,727 1,800 0 0 0 0 0 12,000 4,400 1,800 113 2,812,500
23 BAF
239,021,642 34,100 0 0 33,784 2,008,400 0 0 -50 0 0 2,186,200 2,133,600 2,008,400 67,834 10,351,937
24 BBC
18,752,687 51,100 0 0 51,425 6,700 0 0 -100 0 0 43,100 7,500 6,700 342 956,387
25 BCE
35,000,000 10,100 0 0 9,803 23,800 0 0 -110 0 0 29,200 47,000 23,800 233 349,650
26 BCG
880,210,644 2,910 0 0 2,941 2,495,600 0 0 10 0 0 3,178,700 3,096,600 2,495,600 7,337 2,570,215
27 BCM
1,035,000,000 60,000 0 0 59,158 433,400 0 0 -900 0 0 466,500 458,700 433,400 25,623 61,168,500
28 BFC
57,167,993 45,000 0 0 44,965 437,300 0 0 200 0 0 441,100 446,200 437,300 19,670 2,583,993
29 BHN
231,800,000 37,000 0 0 36,900 100 0 0 -100 0 0 400 2,600 100 4 8,553,420
30 BIC
117,276,895 35,900 0 0 35,785 25,800 0 0 -200 0 0 32,300 42,900 25,800 924 4,186,785
31 BID
6,897,515,268 35,450 0 0 35,343 1,914,400 0 0 -200 0 0 2,201,100 2,154,400 1,914,400 67,656 247,503,008
32 BKG
71,609,020 2,870 0 0 2,831 143,500 0 0 0 0 0 169,600 206,200 143,500 404 205,518
33 BMC
12,392,630 21,000 0 0 21,404 89,100 0 0 200 0 0 95,700 96,900 89,100 1,906 262,724
34 BMI
132,642,818 21,900 0 0 21,515 91,100 0 0 -400 0 0 129,900 129,400 91,100 1,955 2,851,821
35 BMP
81,860,938 144,000 0 0 145,869 180,600 0 0 2,000 0 0 186,800 184,700 180,600 26,324 11,951,697
36 BRC
12,374,997 13,050 0 0 13,412 15,900 0 0 400 0 0 17,900 19,000 15,900 214 166,444
37 BSI
223,060,701 46,150 0 0 46,074 568,000 0 0 -300 0 0 598,900 582,900 568,000 26,168 10,227,333
38 BSR
3,100,499,616 17,950 0 0 17,890 1,665,800 0 0 50 0 0 1,785,800 1,917,200 1,665,800 29,808 55,808,993
39 BTP
60,485,600 12,000 0 0 12,050 10,400 0 0 0 0 0 16,400 22,000 10,400 125 725,827
40 BTT
13,500,000 39,000 0 0 0 0 0 0 0 0 0 0 1,500 0 0 526,500
41 BVH
742,322,764 48,900 0 0 48,552 353,700 0 0 -200 0 0 369,900 359,500 353,700 17,188 36,151,119
42 BWE
219,928,644 51,100 0 0 52,122 178,800 0 0 700 0 0 185,000 185,300 178,800 9,352 11,392,304
43 C32
15,030,145 18,000 0 0 18,088 7,400 0 0 100 0 0 12,500 9,300 7,400 134 272,046
44 C47
36,342,269 6,600 0 0 6,606 38,000 0 0 50 0 0 42,200 40,700 38,000 251 241,676
45 CACB2404
25,000,000 310 0 0 322 458,200 0 0 10 0 0 865,800 623,100 458,200 148 8,000
46 CACB2405
2,000,000 50 0 0 41 23,500 0 0 -10 0 0 147,000 63,800 23,500 1 80
47 CACB2501
6,000,000 450 0 0 452 13,200 0 0 -10 0 0 23,300 31,500 13,200 6 2,640
48 CACB2502
6,000,000 1,130 0 0 1,153 4,100 0 0 20 0 0 703,700 583,300 4,100 5 6,900
49 CACB2503
11,000,000 670 0 0 674 17,700 0 0 0 0 0 719,300 595,200 17,700 12 7,370
50 CACB2504
18,000,000 30 0 0 23 1,448,700 0 0 -10 0 0 11,739,500 2,998,700 1,448,700 29 360
51 CACB2505
2,000,000 890 0 0 890 3,000 0 0 0 0 0 8,100 113,000 3,000 3 1,780
52 CACB2506
5,000,000 210 0 0 150 2,900 0 0 -30 0 0 10,000 19,300 2,900 1 900
53 CCC
40,250,000 19,300 0 0 19,121 93,000 0 0 -900 0 0 97,600 97,500 93,000 1,767 740,600
54 CCI
17,743,865 21,800 0 0 0 0 0 0 0 0 0 1,600 5,100 0 0 382,396
55 CCL
59,581,418 6,490 0 0 6,575 262,200 0 0 50 0 0 285,400 284,600 262,200 1,724 389,662
56 CDC
21,988,716 18,000 0 0 17,589 16,200 0 0 -450 0 0 18,700 18,600 16,200 285 385,902
57 CFPT2402
6,000,000 1,500 0 0 1,803 3,800 0 0 270 0 0 6,100 7,200 3,800 7 10,620
58 CFPT2404
12,000,000 1,700 0 0 1,665 95,300 0 0 70 0 0 96,400 102,900 95,300 156 21,240
59 CFPT2405
2,000,000 950 0 0 709 334,000 0 0 -240 0 0 370,400 362,000 334,000 216 1,420
60 CFPT2407
1,000,000 190 0 0 0 0 0 0 0 0 0 12,000 25,900 0 0 190
61 CFPT2501
5,000,000 130 0 0 121 19,200 0 0 -10 0 0 60,200 149,800 19,200 2 600
62 CFPT2502
10,000,000 300 0 0 297 43,900 0 0 0 0 0 161,300 122,500 43,900 13 3,000
63 CFPT2503
5,000,000 710 0 0 672 30,000 0 0 -10 0 0 46,800 76,800 30,000 20 3,500
64 CFPT2504
16,000,000 30 0 0 27 44,800 0 0 -10 0 0 972,800 2,041,900 44,800 1 320
65 CFPT2505
2,000,000 750 0 0 735 1,400 0 0 -10 0 0 201,600 6,400 1,400 1 1,480
66 CFPT2506
5,000,000 90 0 0 90 23,800 0 0 0 0 0 109,600 151,300 23,800 2 450
67 CFPT2507
1,000,000 350 0 0 380 4,600 0 0 0 0 0 17,300 29,000 4,600 2 350
68 CFPT2508
1,000,000 1,040 0 0 1,168 7,400 0 0 90 0 0 16,100 18,500 7,400 8 1,130
69 CFPT2509
1,000,000 840 0 0 806 4,600 0 0 -10 0 0 5,000 115,800 4,600 4 830
70 CFPT2510
1,000,000 980 0 0 979 14,900 0 0 30 0 0 15,200 126,100 14,900 14 1,010
71 CFPT2511
15,000,000 1,410 0 0 1,466 24,000 0 0 90 0 0 520,000 357,100 24,000 35 22,500
72 CFPT2512
15,000,000 1,710 0 0 1,732 93,400 0 0 90 0 0 550,400 413,600 93,400 168 27,000
73 CHDB2501
5,000,000 120 0 0 108 10,500 0 0 -20 0 0 174,900 167,100 10,500 1 500
74 CHDB2502
4,000,000 290 0 0 271 104,500 0 0 -30 0 0 381,600 224,900 104,500 27 1,040
75 CHDB2503
3,000,000 360 0 0 320 38,200 0 0 -50 0 0 316,500 227,700 38,200 12 930
76 CHDB2504
4,000,000 440 0 0 423 106,100 0 0 -30 0 0 156,400 217,800 106,100 44 1,640
77 CHDB2505
2,000,000 710 0 0 694 8,400 0 0 -20 0 0 280,700 119,600 8,400 6 1,380
78 CHP
146,912,668 34,500 0 0 34,490 1,700 0 0 -50 0 0 3,500 3,500 1,700 59 5,061,141
79 CHPG2402
10,500,000 50 0 0 44 13,100 0 0 -10 0 0 449,900 315,600 13,100 1 420
80 CHPG2406
25,000,000 580 0 0 553 109,500 0 0 -20 0 0 377,500 932,100 109,500 60 14,000
81 CHPG2408
30,000,000 360 0 0 360 80,100 0 0 0 0 0 1,005,900 629,900 80,100 28 10,800
82 CHPG2409
20,000,000 1,340 0 0 1,290 102,300 0 0 0 0 0 107,100 133,700 102,300 133 26,800
83 CHPG2410
4,000,000 520 0 0 0 0 0 0 0 0 0 300 20,000 0 0 2,080
84 CHPG2412
8,000,000 80 0 0 63 267,500 0 0 -20 0 0 1,005,300 997,400 267,500 17 480
85 CHPG2501
9,000,000 580 0 0 563 55,500 0 0 -30 0 0 88,500 233,700 55,500 32 4,950
86 CHPG2502
6,000,000 510 0 0 468 52,400 0 0 -10 0 0 307,300 280,500 52,400 25 3,000
87 CHPG2503
16,000,000 180 0 0 130 249,500 0 0 -50 0 0 1,505,900 1,465,200 249,500 32 2,080
88 CHPG2504
10,000,000 960 0 0 937 19,100 0 0 -20 0 0 384,900 819,200 19,100 18 9,400
89 CHPG2505
5,000,000 1,640 0 0 1,646 3,500 0 0 10 0 0 368,800 812,700 3,500 6 8,250
90 CHPG2506
3,000,000 900 0 0 879 6,000 0 0 -10 0 0 306,000 326,000 6,000 5 2,670
91 CHPG2507
5,000,000 320 0 0 277 13,000 0 0 -10 0 0 17,200 79,000 13,000 4 1,550
92 CHPG2508
12,000,000 1,380 0 0 0 0 0 0 0 0 0 525,000 366,000 0 0 16,560
93 CHPG2509
1,500,000 560 0 0 528 600 0 0 -30 0 0 220,700 40,700 600 0 795
94 CHPG2510
1,500,000 1,110 0 0 1,068 1,600 0 0 -40 0 0 12,200 12,200 1,600 2 1,605
95 CHPG2511
8,000,000 290 0 0 250 343,000 0 0 -30 0 0 799,000 615,400 343,000 84 2,080
96 CHPG2512
8,000,000 420 0 0 397 190,900 0 0 -20 0 0 652,800 419,900 190,900 77 3,200
97 CHPG2513
8,000,000 440 0 0 432 200,600 0 0 10 0 0 681,900 274,000 200,600 87 3,600
98 CHPG2514
8,000,000 540 0 0 502 113,200 0 0 -30 0 0 590,300 335,500 113,200 57 4,080
99 CHPG2515
8,000,000 550 0 0 514 184,500 0 0 -40 0 0 750,500 477,700 184,500 94 4,080
100 CHPG2516
8,000,000 640 0 0 620 600 0 0 -20 0 0 402,600 225,800 600 0 4,960
101 CHPG2517
12,000,000 2,540 0 0 2,485 25,200 0 0 -50 0 0 533,100 383,000 25,200 63 29,880
102 CIG
51,039,947 8,100 0 0 7,944 57,900 0 0 -200 0 0 62,000 67,300 57,900 459 403,216
103 CII
547,976,583 13,000 0 0 13,621 20,400,600 0 0 500 0 0 21,392,400 21,069,600 20,400,600 277,972 7,397,684
104 CKG
95,259,361 13,800 0 0 13,631 39,200 0 0 -200 0 0 52,400 59,800 39,200 534 1,295,527
105 CLC
26,207,583 50,400 0 0 50,475 1,800 0 0 300 0 0 2,700 7,600 1,800 91 1,328,724
106 CLL
34,000,000 33,500 0 0 33,772 12,100 0 0 50 0 0 19,900 23,400 12,100 408 1,140,700
107 CLW
13,000,000 42,800 0 0 0 0 0 0 0 0 0 1,300 0 0 0 556,400
108 CMBB2402
11,000,000 1,890 0 0 1,877 27,000 0 0 0 0 0 128,000 30,500 27,000 51 20,790
109 CMBB2405
27,000,000 550 0 0 559 189,000 0 0 10 0 0 712,900 543,600 189,000 105 15,120
110 CMBB2407
15,000,000 1,520 0 0 1,521 867,800 0 0 0 0 0 1,019,500 980,500 867,800 1,309 22,800
111 CMBB2409
1,000,000 300 0 0 265 3,100 0 0 -40 0 0 231,300 9,900 3,100 1 260
112 CMBB2501
9,000,000 1,270 0 0 1,256 5,400 0 0 -10 0 0 150,000 24,700 5,400 7 11,340
113 CMBB2502
16,000,000 1,600 0 0 1,559 41,400 0 0 0 0 0 695,400 835,200 41,400 64 25,600
114 CMBB2503
11,000,000 1,830 0 0 1,843 12,200 0 0 20 0 0 678,800 1,044,200 12,200 22 20,350
115 CMBB2504
6,000,000 2,370 0 0 2,371 3,600 0 0 10 0 0 680,000 692,000 3,600 9 14,280
116 CMBB2505
2,500,000 1,670 0 0 1,677 7,000 0 0 -10 0 0 307,000 307,000 7,000 12 4,150
117 CMBB2506
5,000,000 1,000 0 0 0 0 0 0 0 0 0 3,900 30,600 0 0 5,000
118 CMBB2507
1,500,000 1,640 0 0 1,587 300 0 0 -60 0 0 19,300 87,300 300 0 2,370
119 CMBB2508
1,500,000 1,110 0 0 1,095 400 0 0 -30 0 0 1,000 800 400 0 1,620
120 CMBB2509
10,000,000 1,940 0 0 0 0 0 0 0 0 0 500,400 350,200 0 0 19,400
121 CMBB2510
10,000,000 2,050 0 0 0 0 0 0 0 0 0 500,700 350,600 0 0 20,500
122 CMG
211,339,607 33,750 0 0 33,799 727,100 0 0 50 0 0 737,700 747,200 727,100 24,592 7,141,967
123 CMSN2404
10,000,000 220 0 0 198 100,500 0 0 -10 0 0 621,300 871,700 100,500 19 2,100
124 CMSN2406
6,000,000 460 0 0 456 2,700 0 0 0 0 0 58,700 56,900 2,700 1 2,760
125 CMSN2408
8,000,000 60 0 0 47 27,100 0 0 -10 0 0 326,000 505,500 27,100 1 400
126 CMSN2501
8,000,000 120 0 0 113 111,500 0 0 0 0 0 300,500 212,400 111,500 13 960
127 CMSN2502
14,000,000 50 0 0 50 74,200 0 0 0 0 0 234,300 429,900 74,200 4 700
128 CMSN2503
10,000,000 820 0 0 803 262,300 0 0 -10 0 0 647,100 510,700 262,300 212 8,100
129 CMSN2504
5,000,000 130 0 0 108 28,900 0 0 -20 0 0 256,100 260,400 28,900 3 550
130 CMSN2505
8,000,000 340 0 0 303 154,500 0 0 -40 0 0 438,200 347,900 154,500 46 2,400
131 CMSN2506
8,000,000 410 0 0 475 600 0 0 100 0 0 272,800 700 600 0 4,080
132 CMSN2507
8,000,000 480 0 0 530 49,600 0 0 50 0 0 323,800 162,700 49,600 26 4,240
133 CMSN2508
8,000,000 520 0 0 560 49,600 0 0 40 0 0 322,800 162,800 49,600 28 4,480
134 CMSN2509
8,000,000 570 0 0 590 149,600 0 0 20 0 0 473,300 262,100 149,600 88 4,720
135 CMSN2510
8,000,000 690 0 0 689 26,000 0 0 20 0 0 254,300 140,600 26,000 18 5,680
136 CMSN2511
7,000,000 1,400 0 0 1,490 1,000 0 0 100 0 0 421,600 275,500 1,000 1 10,500
137 CMV
18,155,868 8,500 0 0 8,525 4,100 0 0 100 0 0 4,100 5,000 4,100 35 156,140
138 CMWG2401
10,000,000 200 0 0 175 65,700 0 0 -60 0 0 315,800 99,100 65,700 11 1,400
139 CMWG2406
12,000,000 700 0 0 725 107,800 0 0 20 0 0 806,700 773,300 107,800 80 8,640
140 CMWG2407
18,000,000 570 0 0 578 151,400 0 0 0 0 0 374,000 351,800 151,400 89 10,260
141 CMWG2408
3,000,000 40 0 0 16 5,900 0 0 -30 0 0 113,600 10,800 5,900 0 30
142 CMWG2410
1,500,000 120 0 0 121 9,300 0 0 0 0 0 251,600 30,700 9,300 1 180
143 CMWG2501
10,000,000 600 0 0 574 18,000 0 0 -10 0 0 19,900 26,500 18,000 10 5,900
144 CMWG2502
15,000,000 430 0 0 435 191,700 0 0 0 0 0 442,800 260,700 191,700 84 6,450
145 CMWG2503
11,000,000 1,360 0 0 1,406 79,800 0 0 40 0 0 781,600 729,600 79,800 112 15,400
146 CMWG2504
5,000,000 1,830 0 0 1,888 29,100 0 0 50 0 0 758,200 442,700 29,100 55 9,400
147 CMWG2505
3,000,000 1,400 0 0 1,456 13,500 0 0 60 0 0 313,500 313,500 13,500 20 4,380
148 CMWG2506
5,000,000 350 0 0 371 353,100 0 0 10 0 0 359,600 372,100 353,100 137 1,800
149 CMWG2507
1,500,000 620 0 0 648 49,800 0 0 30 0 0 332,000 172,100 49,800 32 975
150 CMWG2508
1,500,000 720 0 0 727 106,300 0 0 20 0 0 344,500 135,400 106,300 77 1,110
151 CMWG2509
10,000,000 1,570 0 0 1,610 1,300 0 0 40 0 0 591,700 274,700 1,300 2 16,100
152 CMWG2510
10,000,000 1,740 0 0 1,802 166,100 0 0 60 0 0 565,700 174,200 166,100 300 18,000
153 CMX
101,898,990 6,870 0 0 6,866 70,100 0 0 -20 0 0 76,000 75,600 70,100 481 698,008
154 CNG
35,099,625 27,800 0 0 27,561 14,900 0 0 -100 0 0 20,000 21,900 14,900 411 972,251
155 COM
14,120,628 32,500 0 0 32,000 500 0 0 -500 0 0 4,100 2,700 500 16 451,860
156 CRC
60,000,000 9,100 0 0 8,911 487,700 0 0 -210 0 0 514,600 509,300 487,700 4,315 533,400
157 CRE
463,678,534 7,250 0 0 7,279 126,200 0 0 40 0 0 149,200 169,600 126,200 918 3,380,216
158 CSHB2401
2,000,000 1,260 0 0 1,281 555,800 0 0 40 0 0 666,200 557,100 555,800 709 2,600
159 CSHB2403
4,000,000 1,200 0 0 1,153 3,700 0 0 -50 0 0 5,600 23,300 3,700 4 4,600
160 CSHB2501
5,000,000 1,740 0 0 1,689 22,500 0 0 -30 0 0 27,400 27,600 22,500 39 8,550
161 CSHB2502
6,000,000 820 0 0 815 10,500 0 0 -10 0 0 23,800 14,800 10,500 9 4,860
162 CSHB2503
5,000,000 920 0 0 889 337,500 0 0 -50 0 0 375,000 457,000 337,500 297 4,350
163 CSHB2504
6,000,000 920 0 0 940 400 0 0 20 0 0 400 114,600 400 0 5,640
164 CSHB2505
4,000,000 1,180 0 0 1,195 200 0 0 10 0 0 200 89,000 200 0 4,760
165 CSM
103,626,467 12,950 0 0 13,026 503,900 0 0 100 0 0 537,600 532,100 503,900 6,571 1,352,310
166 CSSB2501
4,000,000 250 0 0 230 17,300 0 0 -20 0 0 520,300 132,300 17,300 4 920
167 CSSB2502
3,000,000 370 0 0 357 1,600 0 0 10 0 0 455,800 92,800 1,600 1 1,140
168 CSSB2503
4,000,000 460 0 0 454 206,400 0 0 30 0 0 704,400 295,200 206,400 93 1,960
169 CSSB2504
2,000,000 660 0 0 0 0 0 0 0 0 0 10,000 88,800 0 0 1,320
170 CSTB2402
10,500,000 3,200 0 0 3,276 219,900 0 0 120 0 0 320,900 270,900 219,900 711 34,860
171 CSTB2409
25,000,000 1,240 0 0 1,288 716,900 0 0 110 0 0 1,439,900 759,300 716,900 942 33,750
172 CSTB2410
11,000,000 1,410 0 0 1,499 636,600 0 0 120 0 0 757,600 734,100 636,600 960 16,830
173 CSTB2411
4,000,000 1,290 0 0 1,380 200 0 0 100 0 0 121,000 11,300 200 0 5,560
174 CSTB2413
8,000,000 690 0 0 720 135,500 0 0 70 0 0 632,300 330,800 135,500 100 6,080
175 CSTB2501
9,000,000 3,000 0 0 2,272 600 0 0 -590 0 0 2,400 1,300 600 1 21,690
176 CSTB2502
6,000,000 2,220 0 0 2,370 1,700 0 0 150 0 0 198,200 1,800 1,700 4 14,220
177 CSTB2503
12,000,000 2,380 0 0 2,426 270,100 0 0 220 0 0 978,200 391,500 270,100 675 31,200
178 CSTB2504
8,000,000 2,790 0 0 2,809 4,700 0 0 180 0 0 691,900 691,200 4,700 13 23,760
179 CSTB2505
3,000,000 1,950 0 0 1,937 102,600 0 0 20 0 0 312,600 301,600 102,600 197 5,910
180 CSTB2506
5,000,000 1,620 0 0 1,700 1,000 0 0 80 0 0 6,000 25,000 1,000 2 8,500
181 CSTB2507
8,000,000 740 0 0 810 3,100 0 0 120 0 0 43,000 390,900 3,100 3 6,880
182 CSTB2508
8,000,000 980 0 0 0 0 0 0 0 0 0 0 386,800 0 0 7,840
183 CSTB2509
8,000,000 980 0 0 1,025 12,200 0 0 50 0 0 12,200 399,300 12,200 13 8,240
184 CSTB2510
8,000,000 1,010 0 0 0 0 0 0 0 0 0 0 386,800 0 0 8,080
185 CSTB2511
8,000,000 1,000 0 0 1,090 10,100 0 0 90 0 0 10,200 396,900 10,100 11 8,720
186 CSTB2512
8,000,000 1,210 0 0 1,265 6,000 0 0 90 0 0 11,100 392,800 6,000 8 10,400
187 CSTB2513
10,000,000 1,680 0 0 1,647 1,100 0 0 -40 0 0 507,000 350,000 1,100 2 16,400
188 CSTB2514
10,000,000 1,850 0 0 0 0 0 0 0 0 0 468,800 328,400 0 0 18,500
189 CSV
110,499,910 34,750 0 0 34,799 629,200 0 0 100 0 0 651,800 682,400 629,200 21,911 3,850,922
190 CTCB2403
12,000,000 810 0 0 819 260,300 0 0 50 0 0 269,600 317,300 260,300 215 10,320
191 CTCB2404
3,000,000 940 0 0 1,040 100 0 0 100 0 0 110,100 10,100 100 0 3,120
192 CTCB2406
1,000,000 290 0 0 304 54,100 0 0 60 0 0 501,400 82,000 54,100 16 350
193 CTCB2501
6,000,000 1,770 0 0 1,791 303,900 0 0 130 0 0 811,400 518,200 303,900 575 11,400
194 CTCB2502
18,000,000 1,680 0 0 1,764 39,600 0 0 260 0 0 232,200 410,700 39,600 71 34,920
195 CTCB2503
12,000,000 2,090 0 0 2,041 372,000 0 0 10 0 0 977,000 1,008,600 372,000 745 25,200
196 CTCB2504
2,000,000 1,250 0 0 1,270 21,100 0 0 20 0 0 321,100 321,100 21,100 27 2,540
197 CTCB2505
5,000,000 1,070 0 0 1,063 11,500 0 0 -40 0 0 27,000 35,800 11,500 13 5,150
198 CTCB2506
5,000,000 1,290 0 0 1,296 117,500 0 0 70 0 0 540,300 459,300 117,500 155 6,800
199 CTD
103,633,261 78,200 0 0 79,182 376,100 0 0 800 0 0 426,900 400,800 376,100 29,777 7,894,471
200 CTF
95,653,859 22,000 0 0 21,778 244,600 0 0 -350 0 0 296,100 294,100 244,600 5,339 2,070,906
201 CTG
5,369,991,748 37,550 0 0 37,560 2,720,900 0 0 0 0 0 3,309,400 3,115,600 2,720,900 102,166 201,643,190
202 CTI
62,999,997 20,300 0 0 20,392 510,700 0 0 0 0 0 577,800 531,700 510,700 10,416 1,112,440
203 CTPB2403
2,000,000 10 0 0 10 65,200 0 0 0 0 0 279,700 194,400 65,200 1 20
204 CTPB2405
1,000,000 60 0 0 0 0 0 0 0 0 0 869,000 811,200 0 0 60
205 CTPB2501
5,000,000 140 0 0 135 144,600 0 0 -20 0 0 866,600 703,800 144,600 18 600
206 CTPB2502
7,000,000 1,250 0 0 1,253 47,400 0 0 20 0 0 549,400 368,900 47,400 60 8,890
207 CTR
114,385,879 89,300 0 0 92,482 853,200 0 0 4,100 0 0 865,100 864,300 853,200 78,871 10,683,641
208 CTS
148,738,311 33,150 0 0 33,358 696,000 0 0 0 0 0 734,800 733,600 696,000 23,226 4,930,675
209 CVHM2406
20,000,000 3,540 0 0 3,464 267,800 0 0 -100 0 0 270,900 464,600 267,800 925 68,800
210 CVHM2408
7,000,000 6,960 0 0 6,810 300 0 0 -290 0 0 21,400 70,400 300 2 46,690
211 CVHM2409
3,000,000 4,230 0 0 4,255 3,200 0 0 -10 0 0 264,200 102,800 3,200 14 12,660
212 CVHM2411
4,000,000 2,660 0 0 2,573 2,300 0 0 -100 0 0 798,400 489,000 2,300 6 10,240
213 CVHM2501
25,000,000 4,260 0 0 4,098 3,900 0 0 -200 0 0 95,200 202,400 3,900 16 101,500
214 CVHM2502
18,000,000 3,950 0 0 3,991 126,500 0 0 20 0 0 422,500 422,000 126,500 503 71,460
215 CVHM2503
1,500,000 3,690 0 0 3,585 2,000 0 0 -140 0 0 202,100 202,100 2,000 7 5,325
216 CVHM2504
5,000,000 8,550 0 0 8,547 18,300 0 0 -250 0 0 71,400 79,300 18,300 152 41,500
217 CVHM2505
8,000,000 2,810 0 0 2,745 161,200 0 0 -60 0 0 562,400 163,700 161,200 443 22,000
218 CVHM2506
6,000,000 2,930 0 0 2,900 200 0 0 -30 0 0 398,100 200 200 1 17,400
219 CVHM2507
6,000,000 2,790 0 0 0 0 0 0 0 0 0 397,900 0 0 0 16,740
220 CVHM2508
6,000,000 2,710 0 0 2,705 9,900 0 0 -50 0 0 407,800 10,000 9,900 27 15,960
221 CVHM2509
4,000,000 2,660 0 0 2,610 1,600 0 0 -90 0 0 399,500 3,600 1,600 4 10,280
222 CVHM2510
12,000,000 3,290 0 0 3,290 3,000 0 0 0 0 0 107,000 76,100 3,000 10 39,480
223 CVHM2511
12,000,000 3,690 0 0 3,740 2,200 0 0 50 0 0 93,200 66,200 2,200 8 44,880
224 CVIB2402
10,000,000 30 0 0 21 1,208,000 0 0 0 0 0 1,293,700 1,270,900 1,208,000 24 300
225 CVIB2406
25,000,000 280 0 0 213 40,000 0 0 -70 0 0 739,300 993,800 40,000 8 5,250
226 CVIB2407
9,000,000 1,170 0 0 1,140 14,000 0 0 -30 0 0 117,500 183,900 14,000 16 10,260
227 CVIB2408
2,000,000 60 0 0 46 4,500 0 0 -10 0 0 158,000 15,000 4,500 0 100
228 CVIB2501
23,000,000 10 0 0 10 705,600 0 0 0 0 0 705,500 2,367,200 705,600 7 230
229 CVIB2502
13,000,000 560 0 0 488 23,500 0 0 -70 0 0 262,600 938,500 23,500 11 6,370
230 CVIB2503
5,000,000 450 0 0 0 0 0 0 0 0 0 4,100 40,100 0 0 2,250
231 CVIC2405
18,000,000 9,090 0 0 9,268 65,000 0 0 50 0 0 65,600 89,700 65,000 598 164,520
232 CVIC2407
4,000,000 5,990 0 0 6,045 250,800 0 0 0 0 0 648,900 253,100 250,800 1,516 23,960
233 CVIC2501
24,000,000 7,740 0 0 7,843 4,300 0 0 10 0 0 130,300 31,700 4,300 34 186,000
234 CVIC2502
15,000,000 7,140 0 0 7,256 127,600 0 0 10 0 0 155,500 140,100 127,600 922 107,250
235 CVIC2503
5,000,000 11,250 0 0 11,217 40,100 0 0 -740 0 0 40,600 48,400 40,100 447 52,550
236 CVIC2504
8,000,000 5,130 0 0 5,180 38,900 0 0 -60 0 0 436,800 261,400 38,900 201 40,560
237 CVIC2505
6,000,000 5,000 0 0 5,135 1,200 0 0 130 0 0 399,100 1,200 1,200 6 30,780
238 CVIC2506
6,000,000 4,790 0 0 5,010 1,300 0 0 130 0 0 399,300 1,300 1,300 6 29,520
239 CVIC2507
6,000,000 4,750 0 0 4,978 4,500 0 0 150 0 0 402,400 4,500 4,500 22 29,400
240 CVIC2508
4,000,000 4,970 0 0 4,843 16,200 0 0 -190 0 0 415,100 238,400 16,200 79 19,120
241 CVIC2509
7,000,000 4,570 0 0 4,913 41,400 0 0 370 0 0 236,400 178,400 41,400 202 34,580
242 CVJC2501
5,000,000 210 0 0 241 72,900 0 0 -10 0 0 74,100 86,600 72,900 11 1,000
243 CVJC2502
4,000,000 480 0 0 436 108,400 0 0 -10 0 0 556,500 330,700 108,400 44 1,880
244 CVJC2503
3,000,000 510 0 0 504 100,000 0 0 -10 0 0 558,000 160,000 100,000 50 1,500
245 CVNM2401
8,000,000 50 0 0 54 224,200 0 0 0 0 0 379,600 304,500 224,200 11 400
246 CVNM2406
10,000,000 150 0 0 172 99,500 0 0 20 0 0 211,800 259,900 99,500 17 1,700
247 CVNM2407
9,000,000 380 0 0 405 214,900 0 0 20 0 0 290,100 302,300 214,900 88 3,600
248 CVNM2501
16,000,000 30 0 0 39 185,800 0 0 10 0 0 885,800 1,285,400 185,800 6 640
249 CVNM2502
10,000,000 550 0 0 588 132,600 0 0 40 0 0 624,700 176,000 132,600 79 5,900
250 CVNM2503
5,000,000 1,070 0 0 1,128 37,500 0 0 60 0 0 734,700 544,000 37,500 43 5,650
251 CVNM2504
1,000,000 840 0 0 880 2,200 0 0 30 0 0 302,200 202,200 2,200 2 870
252 CVNM2505
5,000,000 130 0 0 130 18,300 0 0 0 0 0 50,800 47,000 18,300 2 650
253 CVNM2506
4,000,000 280 0 0 295 1,100 0 0 10 0 0 567,000 301,200 1,100 0 1,160
254 CVNM2507
3,000,000 420 0 0 434 48,900 0 0 0 0 0 457,500 59,400 48,900 22 1,260
255 CVNM2508
4,000,000 600 0 0 604 4,900 0 0 10 0 0 448,800 268,100 4,900 3 2,440
256 CVNM2509
2,000,000 740 0 0 728 21,000 0 0 -20 0 0 41,000 244,200 21,000 15 1,440
257 CVNM2510
5,000,000 870 0 0 893 28,500 0 0 10 0 0 440,800 312,500 28,500 25 4,400
258 CVPB2401
9,000,000 30 0 0 25 140,100 0 0 -10 0 0 401,100 188,800 140,100 3 180
259 CVPB2407
40,000,000 70 0 0 74 172,000 0 0 0 0 0 1,619,400 1,605,300 172,000 12 2,800
260 CVPB2409
11,000,000 290 0 0 281 163,200 0 0 0 0 0 190,900 534,100 163,200 46 3,190
261 CVPB2410
3,000,000 300 0 0 0 0 0 0 0 0 0 90,200 20,200 0 0 900
262 CVPB2412
4,000,000 40 0 0 30 155,000 0 0 -10 0 0 1,680,400 562,400 155,000 5 120
263 CVPB2501
15,000,000 440 0 0 440 297,000 0 0 0 0 0 1,130,800 1,028,300 297,000 130 6,600
264 CVPB2502
8,000,000 820 0 0 803 51,500 0 0 -20 0 0 396,100 739,900 51,500 41 6,400
265 CVPB2503
24,000,000 40 0 0 31 270,700 0 0 -10 0 0 2,083,600 953,400 270,700 8 720
266 CVPB2504
3,000,000 910 0 0 852 11,200 0 0 -30 0 0 312,200 311,200 11,200 10 2,640
267 CVPB2505
5,000,000 210 0 0 192 7,900 0 0 -30 0 0 12,000 24,900 7,900 2 900
268 CVPB2506
6,000,000 340 0 0 340 40,100 0 0 0 0 0 214,300 208,700 40,100 13 2,040
269 CVPB2507
6,000,000 300 0 0 0 0 0 0 0 0 0 5,600 111,100 0 0 1,800
270 CVPB2508
5,000,000 320 0 0 333 300 0 0 0 0 0 252,200 116,400 300 0 1,600
271 CVPB2509
6,000,000 480 0 0 507 2,500 0 0 20 0 0 152,700 213,600 2,500 1 3,000
272 CVPB2510
4,000,000 610 0 0 0 0 0 0 0 0 0 42,000 120,300 0 0 2,440
273 CVPB2511
10,000,000 1,050 0 0 1,046 137,000 0 0 -10 0 0 678,500 524,500 137,000 145 10,400
274 CVPB2512
10,000,000 1,250 0 0 1,223 132,100 0 0 -30 0 0 702,100 560,100 132,100 162 12,200
275 CVRE2406
18,000,000 1,560 0 0 1,612 229,300 0 0 50 0 0 561,700 653,200 229,300 368 28,980
276 CVRE2407
6,000,000 4,910 0 0 4,930 6,000 0 0 20 0 0 206,000 7,200 6,000 30 29,580
277 CVRE2408
3,000,000 1,980 0 0 0 0 0 0 0 0 0 50,000 100 0 0 5,940
278 CVRE2410
4,000,000 910 0 0 917 10,100 0 0 0 0 0 806,400 11,600 10,100 9 3,640
279 CVRE2501
9,000,000 2,220 0 0 0 0 0 0 0 0 0 447,200 31,100 0 0 19,980
280 CVRE2502
15,000,000 4,080 0 0 4,029 7,800 0 0 -70 0 0 336,800 506,400 7,800 31 60,150
281 CVRE2503
11,000,000 3,990 0 0 4,027 105,000 0 0 40 0 0 431,400 631,700 105,000 420 44,330
282 CVRE2504
5,000,000 6,850 0 0 6,718 23,200 0 0 -450 0 0 46,200 48,400 23,200 156 32,000
283 CVRE2505
12,000,000 4,320 0 0 0 0 0 0 0 0 0 65,000 46,300 0 0 51,840
284 CVRE2506
8,000,000 1,620 0 0 1,600 54,100 0 0 -10 0 0 54,100 276,300 54,100 85 12,880
285 CVRE2507
6,000,000 1,590 0 0 1,620 1,000 0 0 30 0 0 398,900 223,200 1,000 2 9,720
286 CVRE2508
6,000,000 1,510 0 0 1,520 100 0 0 10 0 0 100 222,300 100 0 9,120
287 CVRE2509
6,000,000 1,480 0 0 1,490 200 0 0 10 0 0 100,200 222,400 200 0 8,940
288 CVRE2510
4,000,000 1,430 0 0 1,436 31,700 0 0 0 0 0 131,700 254,900 31,700 45 5,720
289 CVRE2511
12,000,000 3,180 0 0 0 0 0 0 0 0 0 96,000 64,000 0 0 38,160
290 CVT
36,690,887 28,450 0 0 0 0 0 0 0 0 0 300 300 0 0 1,043,856
291 D2D
30,304,758 43,750 0 0 44,795 1,009,600 0 0 900 0 0 1,042,800 1,032,000 1,009,600 45,217 1,351,097
292 DAH
84,200,000 3,040 0 0 3,030 12,700 0 0 -10 0 0 18,000 40,400 12,700 38 255,126
293 DAT
69,228,341 6,900 0 0 6,900 8,500 0 0 0 0 0 9,200 12,200 8,500 59 477,676
294 DBC
334,669,145 27,600 0 0 27,965 4,979,100 0 0 150 0 0 5,252,800 5,351,200 4,979,100 139,207 9,287,069
295 DBD
93,593,847 51,100 0 0 50,492 253,500 0 0 -600 0 0 268,800 272,000 253,500 12,790 4,724,465
296 DBT
20,530,650 11,900 0 0 11,900 1,300 0 0 0 0 0 2,400 3,500 1,300 15 244,315
297 DC4
86,623,900 13,000 0 0 13,019 254,900 0 0 0 0 0 299,000 328,500 254,900 3,318 1,126,111
298 DCL
73,041,030 26,300 0 0 25,561 392,800 0 0 -750 0 0 400,200 404,400 392,800 10,035 1,866,198
299 DCM
529,400,000 34,000 0 0 33,843 982,000 0 0 -100 0 0 998,600 1,075,800 982,000 33,252 17,946,660
300 DGC
379,779,286 92,200 0 0 91,865 594,300 0 0 -500 0 0 767,500 734,400 594,300 54,576 34,825,680
301 DGW
219,320,169 33,850 0 0 33,804 674,700 0 0 -200 0 0 695,100 781,900 674,700 22,824 7,375,027
302 DHA
15,119,946 38,000 0 0 38,141 7,700 0 0 -50 0 0 16,200 14,500 7,700 294 558,854
303 DHC
80,493,048 29,400 0 0 29,798 93,900 0 0 300 0 0 100,300 100,600 93,900 2,796 2,390,644
304 DHG
130,746,071 106,900 0 0 107,003 51,500 0 0 -900 0 0 52,100 54,200 51,500 5,515 13,859,084
305 DHM
34,535,699 6,680 0 0 6,666 3,900 0 0 -20 0 0 4,600 7,000 3,900 26 230,008
306 DIG
609,851,995 15,500 0 0 15,647 5,351,300 0 0 50 0 0 6,382,900 6,033,200 5,351,300 83,738 9,483,199
307 DLG
299,309,720 2,320 0 0 2,410 3,516,800 0 0 70 0 0 3,629,000 3,693,500 3,516,800 8,496 715,350
308 DMC
34,727,465 62,000 0 0 61,525 1,000 0 0 -200 0 0 1,400 1,900 1,000 61 2,146,157
309 DPG
62,999,554 51,900 0 0 51,136 478,900 0 0 -1,100 0 0 511,800 514,200 478,900 24,510 3,200,377
310 DPM
391,400,000 34,200 0 0 34,004 416,500 0 0 -200 0 0 499,400 515,700 416,500 14,163 13,305,365
311 DPR
86,885,932 38,450 0 0 37,979 484,800 0 0 -600 0 0 493,800 494,700 484,800 18,408 3,288,633
312 DQC
34,359,416 9,370 0 0 9,332 2,000 0 0 0 0 0 5,300 11,800 2,000 19 258,219
313 DRC
118,792,605 21,000 0 0 21,126 332,000 0 0 200 0 0 384,200 357,300 332,000 7,004 2,518,403
314 DRH
124,353,866 2,040 0 0 2,091 566,400 0 0 60 0 0 663,700 675,900 566,400 1,183 259,787
315 DRL
9,500,000 56,500 0 0 56,500 900 0 0 0 0 0 1,700 1,300 900 51 536,750
316 DSC
204,838,925 15,300 0 0 15,295 18,700 0 0 50 0 0 39,200 46,600 18,700 286 3,144,277
317 DSE
330,000,000 23,150 0 0 23,132 152,200 0 0 0 0 0 199,000 182,200 152,200 3,517 7,639,500
318 DSN
12,083,009 45,550 0 0 45,690 7,800 0 0 150 0 0 13,400 10,700 7,800 356 552,194
319 DTA
18,059,832 4,700 0 0 4,658 35,500 0 0 0 0 0 38,300 77,500 35,500 163 84,881
320 DTL
61,435,604 11,000 0 0 10,592 2,700 0 0 -450 0 0 8,000 7,100 2,700 29 639,657
321 DTT
8,151,820 17,000 0 0 0 0 0 0 0 0 0 1,500 1,200 0 0 138,581
322 DVP
40,000,000 79,500 0 0 79,044 4,400 0 0 -900 0 0 7,000 7,000 4,400 348 3,144,000
323 DXG
872,597,469 16,050 0 0 16,216 7,863,300 0 0 100 0 0 8,927,000 8,459,300 7,863,300 127,496 14,064,227
324 DXS
579,103,124 6,480 0 0 6,492 448,000 0 0 30 0 0 476,100 472,200 448,000 2,909 3,769,961
325 DXV
9,900,000 3,750 0 0 0 0 0 0 0 0 0 18,800 12,700 0 0 37,125
326 E1VFVN30
239,200,000 23,300 0 0 23,471 92,000 0 0 200 0 0 93,600 99,100 92,000 2,161 5,621,200
327 EIB
1,868,810,607 19,250 0 0 19,227 3,288,700 0 0 -50 0 0 3,802,000 4,049,600 3,288,700 63,241 35,764,236
328 ELC
87,453,925 22,300 0 0 22,117 210,800 0 0 -200 0 0 255,800 250,000 210,800 4,655 2,208,838
329 EVE
41,979,773 9,150 0 0 9,074 34,800 0 0 -150 0 0 43,900 39,100 34,800 317 377,818
330 EVF
760,565,802 9,810 0 0 9,730 3,776,100 0 0 -110 0 0 4,142,700 3,980,900 3,776,100 36,738 7,377,488
331 EVG
215,249,836 6,070 0 0 6,129 502,700 0 0 60 0 0 542,400 531,800 502,700 3,086 1,319,481
332 FCM
46,226,626 3,820 0 0 3,832 83,600 0 0 10 0 0 111,800 89,900 83,600 320 177,048
333 FCN
157,439,005 14,500 0 0 14,472 1,285,300 0 0 -100 0 0 1,429,200 1,406,300 1,285,300 18,661 2,267,122
334 FDC
38,629,988 17,000 0 0 0 0 0 0 0 0 0 0 100 0 0 656,599
335 FIR
64,245,281 9,040 0 0 9,047 282,300 0 0 -90 0 0 288,400 289,500 282,300 2,550 574,995
336 FIT
339,933,034 4,400 0 0 4,487 865,900 0 0 60 0 0 936,100 915,300 865,900 3,893 1,516,101
337 FMC
65,388,889 37,200 0 0 37,625 71,100 0 0 350 0 0 88,000 82,700 71,100 2,675 2,455,353
338 FPT
1,471,069,183 114,300 0 0 114,480 5,277,800 0 0 1,700 0 0 5,346,100 5,435,300 5,277,800 605,004 170,644,025
339 FRT
136,242,389 170,500 0 0 170,565 179,600 0 0 200 0 0 182,800 183,500 179,600 30,634 23,256,576
340 FTS
305,919,366 38,750 0 0 38,736 1,407,500 0 0 -100 0 0 1,506,400 1,494,300 1,407,500 54,533 11,823,783
341 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
342 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
343 FUCTVGF5
17,280,000 12,000 0 0 0 0 0 0 0 0 0 0 100 0 0 207,360
344 FUCVREIT
5,000,000 5,310 0 0 5,258 9,300 0 0 20 0 0 9,700 11,400 9,300 49 26,650
345 FUEABVND
8,500,000 9,100 0 0 0 0 0 0 0 0 0 0 0 0 0 77,350
346 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
347 FUEDCMID
28,400,000 11,160 0 0 11,021 2,500 0 0 -260 0 0 10,800 5,100 2,500 28 309,560
348 FUEFCV50
5,600,000 11,380 0 0 11,765 900 0 0 -10 0 0 2,500 3,200 900 10 63,672
349 FUEIP100
5,300,000 9,590 0 0 9,510 700 0 0 -570 0 0 1,400 2,500 700 7 47,806
350 FUEKIV30
207,700,000 9,080 0 0 8,821 1,988,500 0 0 -270 0 0 2,011,700 2,022,800 1,988,500 17,554 1,829,837
351 FUEKIVFS
21,900,000 13,030 0 0 0 0 0 0 0 0 0 90,000 55,200 0 0 285,357
352 FUEKIVND
7,800,000 11,370 0 0 11,350 2,000 0 0 -20 0 0 92,000 52,100 2,000 23 88,530
353 FUEMAV30
48,700,000 16,240 0 0 16,150 500 0 0 -90 0 0 60,600 22,600 500 8 786,505
354 FUEMAVND
22,500,000 12,740 0 0 12,740 500 0 0 0 0 0 60,700 40,700 500 6 286,650
355 FUESSV30
9,200,000 16,450 0 0 16,456 2,200 0 0 -100 0 0 11,700 11,500 2,200 36 150,420
356 FUESSV50
6,100,000 19,700 0 0 19,729 2,500 0 0 -100 0 0 11,600 16,500 2,500 49 119,560
357 FUESSVFL
19,200,000 22,100 0 0 22,163 75,400 0 0 90 0 0 108,200 116,100 75,400 1,670 426,048
358 FUETCC50
6,300,000 9,920 0 0 0 0 0 0 0 0 0 60,000 60,000 0 0 62,496
359 FUEVFVND
340,500,000 30,090 0 0 30,179 279,300 0 0 110 0 0 335,400 309,200 279,300 8,432 10,283,100
360 FUEVN100
29,100,000 17,380 0 0 17,435 28,400 0 0 60 0 0 30,100 51,000 28,400 495 507,504
361 GAS
2,342,672,919 61,400 0 0 61,450 304,900 0 0 -200 0 0 355,000 366,300 304,900 18,736 143,371,583
362 GDT
23,883,557 20,700 0 0 20,775 14,000 0 0 250 0 0 15,600 17,200 14,000 292 516,855
363 GEE
305,000,000 80,500 0 0 81,041 799,000 0 0 -100 0 0 834,100 813,200 799,000 64,812 24,522,000
364 GEG
358,308,371 15,500 0 0 15,340 1,110,600 0 0 -200 0 0 1,310,000 1,265,200 1,110,600 17,029 5,482,118
365 GEX
859,429,793 30,300 0 0 30,027 5,204,400 0 0 -350 0 0 5,771,100 5,638,600 5,204,400 156,224 25,739,922
366 GIL
101,600,066 15,950 0 0 15,893 145,300 0 0 50 0 0 165,500 157,400 145,300 2,311 1,625,539
367 GMD
420,192,309 52,500 0 0 52,882 925,800 0 0 300 0 0 1,008,600 1,019,000 925,800 48,964 22,186,154
368 GMH
16,500,000 7,900 0 0 0 0 0 0 0 0 0 1,200 3,200 0 0 130,350
369 GSP
61,379,265 12,150 0 0 12,128 54,300 0 0 0 0 0 76,600 92,400 54,300 659 745,758
370 GTA
10,400,000 9,500 0 0 9,500 200 0 0 0 0 0 4,400 1,600 200 2 93,385
371 GVR
4,000,000,000 26,550 0 0 26,875 4,084,400 0 0 300 0 0 4,357,300 4,169,700 4,084,400 109,763 107,400,000
372 HAG
1,057,467,947 13,000 0 0 13,158 6,578,400 0 0 150 0 0 7,204,800 7,160,900 6,578,400 86,519 13,904,801
373 HAH
121,343,091 67,400 0 0 67,190 783,300 0 0 -700 0 0 790,600 794,500 783,300 52,693 8,663,958
374 HAP
111,097,772 5,220 0 0 5,202 97,700 0 0 -20 0 0 109,700 114,500 97,700 508 576,900
375 HAR
101,350,100 3,190 0 0 3,282 176,900 0 0 90 0 0 203,600 203,100 176,900 579 313,844
376 HAS
8,000,000 7,450 0 0 0 0 0 0 0 0 0 10,200 400 0 0 58,110
377 HAX
107,439,681 13,600 0 0 13,581 197,500 0 0 0 0 0 317,100 320,100 197,500 2,682 1,461,180
378 HCD
36,958,816 6,940 0 0 6,916 28,800 0 0 -40 0 0 35,900 47,800 28,800 199 255,016
379 HCM
720,811,532 26,100 0 0 25,924 4,042,400 0 0 -200 0 0 5,015,500 4,421,800 4,042,400 104,776 18,647,252
380 HDB
3,510,142,254 21,250 0 0 21,187 4,263,800 0 0 -50 0 0 5,147,200 5,055,500 4,263,800 90,319 74,095,288
381 HDC
178,354,966 23,100 0 0 23,044 1,320,600 0 0 -150 0 0 1,508,300 1,437,100 1,320,600 30,430 4,093,246
382 HDG
336,331,529 24,400 0 0 24,180 1,377,700 0 0 -300 0 0 1,594,400 1,558,200 1,377,700 33,309 8,105,590
383 HHP
86,554,343 8,720 0 0 8,661 82,200 0 0 -20 0 0 99,600 103,400 82,200 711 753,023
384 HHS
367,985,968 12,250 0 0 12,444 7,883,600 0 0 150 0 0 8,487,500 8,438,300 7,883,600 98,064 4,563,026
385 HHV
432,255,528 12,150 0 0 12,258 5,365,500 0 0 0 0 0 6,136,400 6,237,100 5,365,500 65,753 5,251,905
386 HID
76,765,032 2,620 0 0 2,602 26,800 0 0 -20 0 0 42,100 40,400 26,800 70 199,566
387 HII
73,663,016 4,160 0 0 4,174 14,700 0 0 10 0 0 17,300 26,500 14,700 61 307,175
388 HMC
27,299,999 11,900 0 0 12,157 2,100 0 0 300 0 0 3,500 4,200 2,100 25 333,060
389 HNA
235,232,210 25,000 0 0 0 0 0 0 0 0 0 1,900 6,100 0 0 5,880,805
390 HPG
6,396,250,200 25,700 0 0 25,617 5,822,400 0 0 -100 0 0 7,704,900 7,888,600 5,822,400 149,136 163,744,005
391 HPX
304,168,581 4,120 0 0 4,112 625,300 0 0 -10 0 0 799,000 736,200 625,300 2,569 1,250,133
392 HQC
576,600,000 3,300 0 0 3,408 9,128,800 0 0 70 0 0 9,672,500 9,440,800 9,128,800 31,146 1,943,140
393 HRC
30,206,622 33,000 0 0 0 0 0 0 0 0 0 900 1,300 0 0 996,819
394 HSG
620,982,309 14,750 0 0 14,772 3,334,600 0 0 100 0 0 3,623,900 3,998,600 3,334,600 49,208 9,221,587
395 HSL
38,567,363 3,830 0 0 3,881 35,400 0 0 20 0 0 43,400 46,500 35,400 138 148,484
396 HT1
381,589,911 11,100 0 0 11,114 126,400 0 0 -50 0 0 252,400 216,300 126,400 1,404 4,216,569
397 HTG
36,002,708 39,800 0 0 39,779 3,800 0 0 -100 0 0 6,700 5,400 3,800 151 1,429,308
398 HTI
24,949,200 20,200 0 0 19,970 85,700 0 0 -300 0 0 102,100 104,100 85,700 1,712 496,489
399 HTL
12,000,000 27,100 0 0 27,238 2,400 0 0 0 0 0 3,900 3,700 2,400 65 325,200
400 HTN
89,116,411 9,100 0 0 9,205 223,900 0 0 90 0 0 243,000 254,600 223,900 2,060 818,980
401 HTV
13,104,000 9,000 0 0 9,000 4,400 0 0 0 0 0 12,900 9,000 4,400 40 117,936
402 HU1
10,000,000 5,840 0 0 0 0 0 0 0 0 0 4,300 1,300 0 0 58,400
403 HUB
26,298,437 16,400 0 0 16,486 5,800 0 0 100 0 0 10,100 15,100 5,800 95 433,924
404 HVH
40,644,830 14,700 0 0 14,803 233,000 0 0 -50 0 0 248,900 241,800 233,000 3,448 595,447
405 HVN
2,214,394,174 34,700 0 0 33,777 1,649,500 0 0 700 0 0 1,727,900 1,734,500 1,649,500 55,746 78,389,554
406 HVX
38,525,250 2,510 0 0 2,504 79,400 0 0 -10 0 0 97,300 84,300 79,400 199 103,813
407 ICT
32,185,000 13,250 0 0 13,218 13,500 0 0 -50 0 0 25,200 37,900 13,500 178 424,842
408 IDI
273,172,668 6,140 0 0 6,156 401,800 0 0 20 0 0 446,800 452,700 401,800 2,473 1,682,744
409 IJC
377,748,384 12,400 0 0 12,330 860,800 0 0 -200 0 0 1,058,500 979,700 860,800 10,634 4,608,530
410 ILB
25,849,492 29,000 0 0 28,589 3,600 0 0 0 0 0 18,600 9,000 3,600 102 749,635
411 IMP
154,042,762 47,000 0 0 48,871 384,800 0 0 2,200 0 0 391,500 387,700 384,800 18,830 7,577,241
412 ITC
96,375,409 11,000 0 0 11,634 1,737,100 0 0 750 0 0 2,426,400 1,857,200 1,737,100 20,287 1,127,237
413 ITD
24,533,591 13,550 0 0 13,657 16,600 0 0 350 0 0 20,500 19,300 16,600 224 340,014
414 JVC
112,500,171 4,880 0 0 4,968 151,200 0 0 110 0 0 179,900 211,700 151,200 753 561,376
415 KBC
767,604,759 24,550 0 0 24,363 2,529,500 0 0 -250 0 0 2,805,300 2,751,600 2,529,500 61,612 18,652,796
416 KDC
289,806,316 56,100 0 0 56,023 323,700 0 0 -100 0 0 331,700 336,800 323,700 18,135 16,229,154
417 KDH
1,011,142,565 28,800 0 0 28,625 919,100 0 0 -300 0 0 1,008,100 953,900 919,100 26,297 28,817,563
418 KHG
449,435,205 5,370 0 0 5,381 3,077,100 0 0 40 0 0 3,310,500 3,366,400 3,077,100 16,527 2,431,444
419 KHP
60,405,967 10,200 0 0 10,161 93,600 0 0 100 0 0 112,600 114,000 93,600 951 621,880
420 KMR
56,881,443 3,070 0 0 3,040 4,000 0 0 -70 0 0 5,700 18,600 4,000 12 170,633
421 KOS
216,481,335 38,700 0 0 38,564 305,300 0 0 -250 0 0 308,600 311,200 305,300 11,772 8,323,707
422 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
423 KSB
114,779,103 15,900 0 0 16,074 955,800 0 0 0 0 0 1,126,400 1,083,100 955,800 15,368 1,819,655
424 L10
9,890,000 21,350 0 0 0 0 0 0 0 0 0 700 400 0 0 209,017
425 LAF
15,228,019 17,050 0 0 17,030 2,300 0 0 -50 0 0 3,700 8,100 2,300 39 258,876
426 LBM
40,000,000 28,400 0 0 28,465 9,900 0 0 350 0 0 11,200 13,700 9,900 281 1,150,000
427 LCG
195,091,170 9,290 0 0 9,436 1,975,500 0 0 90 0 0 2,090,100 2,079,900 1,975,500 18,639 1,811,192
428 LDG
256,972,585 2,090 0 0 2,103 1,144,800 0 0 10 0 0 1,471,500 1,235,500 1,144,800 2,408 538,035
429 LGC
192,854,765 62,600 0 0 60,260 9,900 0 0 -2,100 0 0 10,200 13,000 9,900 597 11,667,713
430 LGL
51,500,000 3,150 0 0 3,200 69,500 0 0 50 0 0 96,000 79,500 69,500 222 164,791
431 LHG
50,012,010 28,700 0 0 29,570 284,800 0 0 850 0 0 303,400 300,500 284,800 8,446 1,477,855
432 LIX
64,800,000 29,600 0 0 29,887 11,300 0 0 200 0 0 14,900 14,900 11,300 337 1,931,040
433 LM8
9,388,682 13,500 0 0 0 0 0 0 0 0 0 0 700 0 0 126,747
434 LPB
2,987,282,100 33,050 0 0 33,787 2,886,400 0 0 1,900 0 0 2,906,700 2,907,100 2,886,400 97,540 104,405,509
435 LSS
80,135,051 9,620 0 0 9,619 101,000 0 0 -30 0 0 110,600 108,700 101,000 972 822,262
436 MBB
6,102,272,659 23,550 0 0 23,487 7,833,900 0 0 0 0 0 9,599,400 9,783,700 7,833,900 184,035 143,708,521
437 MCM
110,000,000 27,700 0 0 28,170 33,700 0 0 800 0 0 45,600 34,100 33,700 947 3,135,000
438 MCP
18,081,053 29,900 0 0 29,825 8,800 0 0 100 0 0 9,800 17,800 8,800 263 541,870
439 MDG
10,889,031 14,500 0 0 0 0 0 0 0 0 0 0 2,000 0 0 149,709
440 MHC
43,476,318 8,350 0 0 8,177 32,100 0 0 -200 0 0 33,200 36,900 32,100 263 354,331
441 MIG
198,573,375 16,350 0 0 16,457 131,100 0 0 100 0 0 151,900 143,600 131,100 2,157 3,313,579
442 MSB
2,600,000,000 11,350 0 0 11,309 2,170,100 0 0 -50 0 0 3,869,100 4,767,800 2,170,100 24,533 29,380,000
443 MSH
75,014,100 46,150 0 0 46,394 162,900 0 0 700 0 0 170,200 203,300 162,900 7,549 3,514,411
444 MSN
1,438,351,617 63,000 0 0 62,628 1,915,100 0 0 -100 0 0 1,963,600 2,028,300 1,915,100 119,983 90,472,317
445 MWG
1,462,244,177 60,300 0 0 60,454 3,418,100 0 0 100 0 0 3,575,200 3,521,200 3,418,100 206,865 89,327,566
446 NAB
1,322,550,553 17,100 0 0 17,184 799,900 0 0 100 0 0 863,600 872,600 799,900 13,739 23,607,870
447 NAF
55,620,348 21,700 0 0 21,658 200,800 0 0 -50 0 0 263,700 267,500 200,800 4,350 1,204,179
448 NAV
8,000,000 18,500 0 0 17,842 1,200 0 0 -500 0 0 3,800 5,000 1,200 21 144,000
449 NBB
100,475,656 23,800 0 0 23,970 17,800 0 0 -350 0 0 20,300 23,300 17,800 424 2,348,747
450 NCT
26,166,940 102,900 0 0 103,071 29,600 0 0 0 0 0 30,400 37,500 29,600 3,050 2,692,454
451 NHA
44,174,520 21,250 0 0 21,451 559,100 0 0 200 0 0 626,400 627,100 559,100 11,999 947,543
452 NHH
72,880,000 11,250 0 0 11,314 97,500 0 0 50 0 0 110,900 113,400 97,500 1,102 823,544
453 NHT
24,028,169 11,200 0 0 11,075 10,000 0 0 -50 0 0 10,000 11,300 10,000 111 267,641
454 NKG
447,570,881 12,450 0 0 12,429 2,585,800 0 0 -50 0 0 3,148,900 3,066,600 2,585,800 32,125 5,549,879
455 NLG
385,075,304 31,500 0 0 31,585 1,535,100 0 0 200 0 0 1,561,600 1,576,400 1,535,100 48,490 12,206,887
456 NNC
21,920,000 30,650 0 0 29,925 8,500 0 0 -1,050 0 0 11,300 12,700 8,500 255 648,832
457 NO1
24,000,000 6,840 0 0 6,981 36,000 0 0 160 0 0 59,500 40,000 36,000 252 168,000
458 NSC
17,586,988 83,600 0 0 83,380 900 0 0 -200 0 0 1,400 1,400 900 75 1,465,715
459 NT2
287,876,029 18,700 0 0 18,667 230,900 0 0 -100 0 0 285,400 277,500 230,900 4,312 5,354,494
460 NTL
121,979,900 15,400 0 0 15,100 997,300 0 0 -250 0 0 1,115,800 1,105,100 997,300 15,048 1,847,995
461 NVL
1,950,104,538 12,600 0 0 12,460 11,834,400 0 0 -250 0 0 13,175,000 13,097,500 11,834,400 147,505 24,083,791
462 NVT
90,500,000 7,850 0 0 7,883 1,300 0 0 -50 0 0 3,900 2,500 1,300 10 705,900
463 OCB
2,465,789,152 10,500 0 0 10,524 1,335,500 0 0 50 0 0 2,565,000 2,253,200 1,335,500 14,047 26,014,076
464 OGC
300,000,000 4,090 0 0 4,147 152,600 0 0 50 0 0 194,700 180,600 152,600 633 1,242,000
465 OPC
64,050,892 23,800 0 0 23,700 200 0 0 -100 0 0 1,000 1,000 200 5 1,518,006
466 ORS
335,999,743 8,450 0 0 8,492 2,540,400 0 0 10 0 0 2,864,400 2,727,700 2,540,400 21,588 2,842,558
467 PAC
46,471,707 31,600 0 0 32,067 163,900 0 0 1,300 0 0 174,700 173,200 163,900 5,263 1,528,919
468 PAN
216,294,580 23,600 0 0 23,603 255,700 0 0 -50 0 0 291,800 299,900 255,700 6,035 4,919,471
469 PC1
357,642,121 22,450 0 0 22,351 702,900 0 0 -100 0 0 851,400 947,800 702,900 15,697 7,993,301
470 PDN
37,043,908 125,000 0 0 125,833 1,100 0 0 500 0 0 2,600 1,900 1,100 138 4,649,010
471 PDR
873,140,083 16,600 0 0 16,805 6,334,200 0 0 50 0 0 7,941,400 7,384,600 6,334,200 106,647 15,105,464
472 PET
107,334,831 20,500 0 0 21,896 1,403,400 0 0 1,400 0 0 1,951,700 1,430,100 1,403,400 30,731 2,337,215
473 PGC
60,342,638 14,900 0 0 14,586 14,500 0 0 -450 0 0 22,900 21,500 14,500 210 871,903
474 PGD
98,998,266 28,750 0 0 28,775 800 0 0 -50 0 0 1,400 2,300 800 23 2,841,223
475 PGI
110,896,796 21,600 0 0 20,960 12,700 0 0 -100 0 0 17,100 18,400 12,700 268 2,384,281
476 PGV
1,123,468,046 18,800 0 0 18,867 600 0 0 100 0 0 1,200 2,300 600 11 21,233,546
477 PHC
50,602,094 5,180 0 0 5,118 18,200 0 0 -10 0 0 26,500 24,800 18,200 93 262,026
478 PHR
135,499,198 46,900 0 0 46,788 372,900 0 0 -300 0 0 389,300 387,100 372,900 17,456 6,314,263
479 PIT
15,199,345 6,510 0 0 6,653 2,300 0 0 140 0 0 5,900 7,100 2,300 15 94,498
480 PJT
24,882,785 10,450 0 0 0 0 0 0 0 0 0 2,600 3,600 0 0 260,025
481 PLP
70,000,000 4,100 0 0 4,079 40,200 0 0 -10 0 0 63,100 51,300 40,200 164 286,299
482 PLX
1,293,878,081 35,700 0 0 35,226 933,200 0 0 -600 0 0 1,014,900 1,008,900 933,200 32,862 44,597,787
483 PMG
46,336,278 7,630 0 0 7,630 200 0 0 0 0 0 700 3,500 200 2 353,546
484 PNC
11,040,241 20,200 0 0 20,200 4,000 0 0 0 0 0 4,800 11,800 4,000 81 218,147
485 PNJ
338,074,776 74,000 0 0 75,670 1,383,300 0 0 1,600 0 0 1,418,100 1,409,800 1,383,300 104,718 25,545,634
486 POW
2,341,871,600 12,800 0 0 12,807 4,378,400 0 0 -50 0 0 5,395,300 5,957,800 4,378,400 56,051 29,858,863
487 PPC
326,235,000 12,600 0 0 12,581 335,200 0 0 0 0 0 492,500 480,200 335,200 4,215 4,039,724
488 PSH
126,196,780 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 223,321
489 PTB
66,938,403 50,000 0 0 50,463 71,100 0 0 800 0 0 91,200 89,800 71,100 3,590 3,400,471
490 PTC
32,307,324 5,970 0 0 5,680 4,900 0 0 -320 0 0 8,400 3,600 4,900 28 181,883
491 PTL
100,000,000 2,370 0 0 2,403 3,900 0 0 70 0 0 5,300 6,300 3,900 9 241,231
492 PVD
556,296,006 18,450 0 0 18,468 2,386,400 0 0 0 0 0 2,933,000 2,834,000 2,386,400 44,090 10,255,986
493 PVP
103,702,452 13,950 0 0 14,006 62,700 0 0 50 0 0 141,000 79,800 62,700 876 1,451,834
494 PVT
356,012,638 21,900 0 0 22,127 824,300 0 0 200 0 0 954,600 1,047,200 824,300 18,226 7,867,879
495 QCG
275,129,310 10,850 0 0 11,462 1,211,900 0 0 750 0 0 2,019,900 1,226,900 1,211,900 13,924 3,191,498
496 QNP
40,409,950 32,650 0 0 31,883 300 0 0 -1,100 0 0 4,400 2,000 300 10 1,274,934
497 RAL
23,547,419 98,200 0 0 98,645 12,200 0 0 700 0 0 13,600 13,700 12,200 1,202 2,328,840
498 REE
471,013,400 69,700 0 0 69,383 305,300 0 0 -500 0 0 368,900 345,800 305,300 21,181 32,594,127
499 RYG
45,000,000 12,450 0 0 12,188 1,600 0 0 0 0 0 3,900 11,600 1,600 19 560,250
500 S4A
42,200,000 36,800 0 0 36,200 3,000 0 0 -600 0 0 3,600 3,800 3,000 109 1,527,640
501 SAB
1,282,562,372 48,550 0 0 49,119 566,200 0 0 500 0 0 657,200 630,100 566,200 27,823 62,909,684
502 SAM
379,960,971 6,330 0 0 6,360 148,200 0 0 50 0 0 166,500 188,700 148,200 941 2,424,151
503 SAV
25,189,965 17,950 0 0 18,035 6,200 0 0 0 0 0 7,200 8,900 6,200 112 445,056
504 SBA
60,488,261 30,200 0 0 29,943 5,700 0 0 -350 0 0 13,400 10,700 5,700 170 1,805,575
505 SBG
49,999,963 13,500 0 0 13,496 464,900 0 0 0 0 0 512,400 501,200 464,900 6,274 675,000
506 SBT
814,545,038 17,350 0 0 17,219 844,600 0 0 -150 0 0 901,200 989,700 844,600 14,541 14,010,175
507 SBV
27,366,476 8,410 0 0 8,400 3,000 0 0 -110 0 0 5,800 4,700 3,000 25 226,789
508 SC5
14,984,550 17,100 0 0 16,731 10,300 0 0 -400 0 0 12,100 11,000 10,300 172 250,224
509 SCR
430,595,036 5,900 0 0 5,958 1,790,500 0 0 130 0 0 1,810,000 1,810,500 1,790,500 10,669 2,596,488
510 SCS
94,886,982 60,300 0 0 60,364 145,500 0 0 -300 0 0 153,500 156,100 145,500 8,784 5,693,219
511 SFC
11,291,459 22,450 0 0 22,900 200 0 0 -550 0 0 700 4,900 200 5 247,283
512 SFG
47,897,333 10,500 0 0 10,583 2,500 0 0 0 0 0 4,800 7,600 2,500 26 502,922
513 SFI
24,887,046 27,700 0 0 0 0 0 0 0 0 0 5,300 5,500 0 0 641,450
514 SGN
33,581,691 67,200 0 0 66,728 5,900 0 0 -700 0 0 7,500 6,800 5,900 394 2,229,984
515 SGR
60,000,000 27,000 0 0 28,127 177,500 0 0 1,250 0 0 191,700 186,800 177,500 5,000 1,695,000
516 SGT
148,003,518 17,800 0 0 17,681 60,000 0 0 -300 0 0 65,800 73,100 60,000 1,061 2,590,056
517 SHA
33,446,675 4,220 0 0 4,101 3,100 0 0 -120 0 0 8,200 19,100 3,100 13 137,131
518 SHB
4,065,747,002 12,900 0 0 12,785 30,326,500 0 0 -100 0 0 38,473,400 35,200,600 30,326,500 386,952 52,035,210
519 SHI
162,176,449 14,400 0 0 14,426 691,200 0 0 0 0 0 697,800 726,200 691,200 9,988 2,330,749
520 SHP
101,206,352 35,950 0 0 35,789 1,500 0 0 150 0 0 2,700 14,100 1,500 54 3,653,549
521 SIP
210,533,403 68,100 0 0 67,699 226,700 0 0 -600 0 0 251,300 242,500 226,700 15,357 14,211,005
522 SJD
68,998,620 14,450 0 0 14,421 56,000 0 0 -50 0 0 77,600 113,200 56,000 809 993,580
523 SJS
114,855,540 91,600 0 0 91,067 700 0 0 -400 0 0 1,400 1,200 700 64 10,387,450
524 SKG
66,497,697 10,350 0 0 10,542 526,900 0 0 400 0 0 600,100 545,200 526,900 5,535 714,850
525 SMA
20,352,836 9,100 0 0 0 0 0 0 0 0 0 200 0 0 0 185,211
526 SMB
29,846,648 41,250 0 0 41,133 5,200 0 0 -50 0 0 8,100 8,400 5,200 214 1,229,682
527 SMC
73,678,587 9,040 0 0 9,269 535,400 0 0 210 0 0 541,600 546,500 535,400 4,962 680,863
528 SPM
14,000,000 11,500 0 0 0 0 0 0 0 0 0 2,300 2,400 0 0 158,355
529 SRC
28,065,765 24,950 0 0 0 0 0 0 0 0 0 1,200 1,700 0 0 700,181
530 SRF
35,566,780 9,390 0 0 9,012 7,600 0 0 10 0 0 9,400 10,000 7,600 68 317,596
531 SSB
2,835,000,000 18,700 0 0 18,667 1,239,600 0 0 100 0 0 1,265,000 1,420,700 1,239,600 23,130 53,486,000
532 SSC
14,992,367 34,000 0 0 34,200 100 0 0 200 0 0 400 1,800 100 3 453,895
533 SSI
1,963,863,918 23,100 0 0 23,093 10,465,300 0 0 -100 0 0 12,399,600 11,987,500 10,465,300 241,708 45,123,066
534 ST8
25,720,902 6,400 0 0 6,488 272,600 0 0 70 0 0 281,300 284,100 272,600 1,766 166,414
535 STB
1,885,215,716 39,500 0 0 39,714 10,783,400 0 0 600 0 0 14,042,400 11,359,900 10,783,400 428,854 75,597,150
536 STG
98,253,357 33,100 0 0 33,900 100 0 0 800 0 0 1,000 1,200 100 3 3,330,789
537 STK
96,636,924 23,600 0 0 23,425 13,000 0 0 -200 0 0 18,900 17,500 13,000 305 2,261,304
538 SVC
66,630,564 19,450 0 0 0 0 0 0 0 0 0 400 13,400 0 0 1,295,760
539 SVD
27,605,908 3,240 0 0 3,133 20,000 0 0 -50 0 0 38,700 33,800 20,000 62 88,063
540 SVI
12,832,437 62,800 0 0 58,500 1,900 0 0 -4,300 0 0 1,900 3,600 1,900 111 750,698
541 SVT
17,310,978 12,550 0 0 12,507 2,800 0 0 50 0 0 6,000 10,900 2,800 35 218,118
542 SZC
179,985,863 32,500 0 0 32,192 1,073,000 0 0 -400 0 0 1,230,100 1,221,800 1,073,000 34,540 5,777,546
543 SZL
29,114,840 39,400 0 0 39,500 300 0 0 100 0 0 1,700 1,700 300 12 1,080,109
544 TBC
63,500,000 40,000 0 0 0 0 0 0 0 0 0 700 900 0 0 2,540,000
545 TCB
7,064,851,739 27,400 0 0 27,494 11,551,600 0 0 500 0 0 11,782,900 12,060,400 11,551,600 317,581 197,109,364
546 TCD
335,820,641 1,730 0 0 1,733 1,364,000 0 0 0 0 0 1,441,900 1,448,400 1,364,000 2,364 580,970
547 TCH
668,215,843 18,150 0 0 17,747 9,961,300 0 0 -550 0 0 11,117,200 10,932,500 9,961,300 176,700 11,760,599
548 TCI
115,620,964 8,050 0 0 8,065 80,800 0 0 0 0 0 93,400 85,200 80,800 652 930,749
549 TCL
30,158,436 33,400 0 0 33,197 72,700 0 0 -400 0 0 80,900 77,800 72,700 2,412 995,228
550 TCM
101,955,482 30,350 0 0 30,239 1,230,200 0 0 50 0 0 1,272,600 1,275,900 1,230,200 37,225 3,096,393
551 TCO
31,320,622 12,750 0 0 12,644 122,700 0 0 -200 0 0 124,800 130,200 122,700 1,553 393,074
552 TCR
10,373,190 3,070 0 0 0 0 0 0 0 0 0 5,000 1,800 0 0 139,455
553 TCT
12,788,000 17,350 0 0 17,175 3,500 0 0 -250 0 0 10,400 8,300 3,500 60 218,675
554 TDC
100,000,000 10,900 0 0 11,026 480,700 0 0 150 0 0 560,100 550,700 480,700 5,299 1,105,000
555 TDG
24,211,190 3,150 0 0 3,171 4,400 0 0 50 0 0 72,700 73,600 4,400 14 77,476
556 TDH
112,652,767 4,010 0 0 4,114 152,100 0 0 100 0 0 203,800 172,200 152,100 624 463,003
557 TDM
110,000,000 55,200 0 0 55,833 171,000 0 0 800 0 0 97,300 107,000 171,000 9,614 6,160,000
558 TDP
88,222,250 35,400 0 0 35,058 155,300 0 0 -400 0 0 155,700 157,300 155,300 5,439 3,087,779
559 TDW
8,500,000 60,000 0 0 60,100 100 0 0 100 0 0 300 200 100 6 510,850
560 TEG
120,806,562 5,110 0 0 5,109 39,100 0 0 0 0 0 47,000 48,200 39,100 200 617,322
561 THG
25,941,887 54,200 0 0 53,968 35,100 0 0 -500 0 0 35,800 36,900 35,100 1,894 1,393,079
562 TIP
65,007,857 18,500 0 0 18,419 8,800 0 0 0 0 0 19,500 17,700 8,800 162 1,202,645
563 TIX
30,000,000 39,000 0 0 0 0 0 0 0 0 0 500 200 0 0 1,170,000
564 TLD
77,741,356 6,200 0 0 6,180 59,200 0 0 0 0 0 59,800 69,900 59,200 366 481,996
565 TLG
86,453,575 46,400 0 0 47,421 148,500 0 0 1,150 0 0 157,400 155,500 148,500 7,033 4,110,867
566 TLH
112,320,017 5,440 0 0 5,438 179,100 0 0 10 0 0 183,300 199,100 179,100 974 612,144
567 TMP
70,000,000 67,300 0 0 68,415 2,600 0 0 500 0 0 2,700 5,600 2,600 177 4,746,000
568 TMS
169,347,954 42,000 0 0 0 0 0 0 0 0 0 4,200 7,800 0 0 7,112,126
569 TMT
37,287,680 12,150 0 0 12,300 8,400 0 0 0 0 0 15,200 13,300 8,400 104 448,067
570 TN1
54,632,348 10,850 0 0 11,600 37,400 0 0 750 0 0 148,100 48,300 37,400 434 633,735
571 TNC
19,250,000 28,900 0 0 28,800 500 0 0 -100 0 0 1,200 1,200 500 14 554,400
572 TNH
144,181,270 17,700 0 0 17,882 122,800 0 0 100 0 0 213,000 262,000 122,800 2,195 2,565,572
573 TNI
52,500,000 1,910 0 0 1,910 14,100 0 0 0 0 0 55,700 61,500 14,100 27 100,275
574 TNT
51,000,000 4,710 0 0 4,693 6,500 0 0 -20 0 0 16,500 16,800 6,500 30 239,190
575 TPB
2,641,956,196 14,050 0 0 14,058 11,494,100 0 0 50 0 0 13,685,400 14,012,000 11,494,100 161,635 37,251,582
576 TPC
24,430,596 11,000 0 0 10,975 1,500 0 0 0 0 0 3,000 2,800 1,500 16 247,687
577 TRA
41,453,673 73,000 0 0 74,800 100 0 0 1,800 0 0 800 1,200 100 7 3,100,500
578 TRC
30,000,000 67,200 0 0 66,410 92,000 0 0 -1,100 0 0 110,100 94,500 92,000 6,100 1,925,163
579 TSC
196,858,925 2,970 0 0 2,984 316,800 0 0 0 0 0 344,000 368,800 316,800 946 584,671
580 TTA
170,057,593 10,250 0 0 10,384 700,400 0 0 150 0 0 813,600 881,200 700,400 7,257 1,768,599
581 TTE
28,490,400 37,350 0 0 0 0 0 0 0 0 0 0 600 0 0 1,064,116
582 TTF
393,548,302 2,540 0 0 2,546 237,500 0 0 10 0 0 376,600 383,700 237,500 604 1,003,508
583 TV2
67,526,165 33,300 0 0 33,254 206,200 0 0 -50 0 0 240,500 252,000 206,200 6,858 2,245,245
584 TVB
112,097,019 7,110 0 0 7,129 119,300 0 0 -10 0 0 146,800 127,700 119,300 850 795,889
585 TVS
166,995,274 17,650 0 0 17,659 19,000 0 0 50 0 0 36,700 47,500 19,000 336 2,955,816
586 TVT
21,000,000 15,400 0 0 15,575 6,400 0 0 0 0 0 8,400 12,600 6,400 99 323,400
587 TYA
6,134,773 14,950 0 0 15,035 5,600 0 0 250 0 0 7,900 8,000 5,600 84 466,345
588 UIC
8,000,000 36,300 0 0 36,656 3,300 0 0 600 0 0 6,500 6,100 3,300 121 295,200
589 VAF
37,665,348 20,300 0 0 20,357 3,700 0 0 50 0 0 11,100 4,600 3,700 75 766,490
590 VCA
15,187,322 9,890 0 0 9,833 15,300 0 0 70 0 0 18,000 17,800 15,300 151 151,266
591 VCB
8,355,675,094 57,100 0 0 57,032 3,872,500 0 0 -200 0 0 4,353,300 4,246,500 3,872,500 220,982 475,437,913
592 VCF
26,579,135 291,500 0 0 288,060 1,900 0 0 -600 0 0 2,400 2,500 1,900 548 7,731,870
593 VCG
598,593,458 21,600 0 0 21,786 6,639,100 0 0 -50 0 0 7,217,600 6,852,900 6,639,100 144,706 12,899,689
594 VCI
718,099,480 36,850 0 0 36,745 2,181,100 0 0 -250 0 0 2,609,200 2,579,700 2,181,100 80,113 26,282,441
595 VDP
22,083,392 34,900 0 0 34,500 300 0 0 -400 0 0 2,800 3,100 300 10 761,877
596 VDS
243,000,000 14,650 0 0 14,603 906,200 0 0 -150 0 0 997,300 969,100 906,200 13,259 3,523,500
597 VFG
41,714,614 71,100 0 0 72,616 7,000 0 0 1,000 0 0 9,300 11,300 7,000 509 3,007,479
598 VGC
448,350,000 44,000 0 0 44,002 659,600 0 0 50 0 0 705,200 682,900 659,600 29,023 19,749,818
599 VHC
224,453,159 51,700 0 0 51,411 649,900 0 0 -500 0 0 695,300 680,000 649,900 33,391 11,492,002
600 VHM
4,107,412,004 62,200 0 0 62,262 2,675,100 0 0 -100 0 0 2,791,600 2,782,700 2,675,100 166,543 255,070,285
601 VIB
2,979,127,815 17,600 0 0 17,524 1,637,200 0 0 -50 0 0 1,897,800 2,305,200 1,637,200 28,659 52,283,693
602 VIC
3,823,661,561 78,500 0 0 79,195 3,579,700 0 0 -500 0 0 3,607,600 3,578,200 3,579,700 283,482 298,245,602
603 VID
40,836,069 5,100 0 0 5,100 1,000 0 0 0 0 0 4,300 4,500 1,000 5 208,264
604 VIP
68,470,941 13,100 0 0 13,170 97,700 0 0 100 0 0 143,600 142,200 97,700 1,288 903,816
605 VIX
1,458,513,173 12,400 0 0 12,647 29,733,300 0 0 200 0 0 32,283,900 33,146,200 29,733,300 376,118 18,377,266
606 VJC
541,611,334 89,800 0 0 89,285 446,200 0 0 -300 0 0 452,800 456,900 446,200 39,782 48,474,214
607 VMD
15,440,268 16,850 0 0 16,777 4,300 0 0 -150 0 0 5,500 5,700 4,300 72 257,852
608 VND
1,522,299,908 14,850 0 0 15,041 8,690,200 0 0 200 0 0 10,527,300 11,181,800 8,690,200 130,710 22,910,614
609 VNE
90,432,953 3,600 0 0 3,571 89,200 0 0 -10 0 0 110,900 97,200 89,200 313 294,578
610 VNG
97,276,608 7,900 0 0 7,917 1,200 0 0 100 0 0 5,700 6,600 1,200 10 778,213
611 VNL
14,140,487 20,500 0 0 20,470 12,800 0 0 -200 0 0 30,000 37,400 12,800 262 287,052
612 VNM
2,089,955,445 57,400 0 0 58,118 2,458,500 0 0 700 0 0 2,750,000 2,580,600 2,458,500 142,893 121,426,411
613 VNS
67,859,192 10,750 0 0 10,714 12,300 0 0 -50 0 0 14,900 42,800 12,300 132 726,093
614 VOS
140,000,000 13,900 0 0 13,933 618,100 0 0 0 0 0 792,200 692,900 618,100 8,611 1,946,000
615 VPB
7,933,923,601 17,000 0 0 17,006 8,090,300 0 0 50 0 0 10,613,900 10,107,400 8,090,300 137,621 135,273,397
616 VPD
106,589,629 24,550 0 0 24,493 12,600 0 0 -100 0 0 16,900 17,900 12,600 309 2,606,116
617 VPG
88,415,751 12,000 0 0 11,975 164,100 0 0 -50 0 0 240,100 219,200 164,100 1,964 1,056,568
618 VPH
95,357,800 5,370 0 0 5,294 50,400 0 0 -30 0 0 57,300 62,600 50,400 266 509,211
619 VPI
320,049,577 52,500 0 0 52,977 1,605,400 0 0 600 0 0 1,630,500 1,655,300 1,605,400 84,932 16,994,633
620 VPS
24,460,792 8,980 0 0 9,063 300 0 0 240 0 0 700 1,000 300 3 225,529
621 VRC
50,000,000 12,700 0 0 12,388 55,400 0 0 100 0 0 64,100 63,100 55,400 684 640,000
622 VRE
2,328,818,410 25,000 0 0 24,969 4,183,700 0 0 0 0 0 4,443,800 4,532,600 4,183,700 104,428 56,807,960
623 VSC
299,500,819 22,900 0 0 23,254 3,995,700 0 0 300 0 0 4,129,600 4,105,700 3,995,700 93,074 6,948,419
624 VSH
236,241,246 52,600 0 0 0 0 0 0 0 0 0 300 3,100 0 0 12,426,290
625 VSI
13,200,000 17,550 0 0 18,267 4,600 0 0 850 0 0 5,500 5,600 4,600 84 242,880
626 VTB
11,982,050 9,990 0 0 0 0 0 0 0 0 0 1,500 1,300 0 0 107,937
627 VTO
79,866,666 12,950 0 0 13,107 317,700 0 0 400 0 0 331,800 351,400 317,700 4,165 1,066,220
628 VTP
121,783,042 112,700 0 0 114,921 508,000 0 0 1,400 0 0 516,900 517,300 508,000 58,396 13,895,445
629 YBM
14,299,880 14,350 0 0 14,194 27,000 0 0 -200 0 0 33,700 30,500 27,000 383 202,343
630 YEG
191,802,035 11,900 0 0 11,869 1,617,800 0 0 -100 0 0 2,072,600 2,019,300 1,617,800 19,199 2,263,264
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version