+84 8 6299 2020
Account Opening | Fund NAV Board | Career | Contact  
 
RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT
Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,258.85 2.1 (0.17%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 655,262,300 90.8% 14,259,452 89.3% 66,374,088 9.2% 1,708,707 10.7% 721,636,388 15,968,159
shares 655,262,300 90.8% 14,259,452 89.3% 66,374,088 9.2% 1,708,707 10.7% 721,636,388 15,968,159 5,011,632,490
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 477,030 3.52% 431,017 1.34% 46,013
Volume 3,809,263,600 2.64% 2,695,799,500 8.78% 1,113,464,100
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 12,800 0 0 12,783 4,941,300 12,750 204,200 -50 3,650 3,361 9,926,400 12,432,800 5,145,500 65,766 4,874,000
2 AAM
12,346,411 12,250 0 0 12,138 14,500 12,100 500 -150 72 68 54,500 41,100 15,000 182 126,459
3 AAT
63,801,489 13,300 0 0 13,185 1,161,000 13,500 39,300 200 384 402 1,804,900 1,808,600 1,200,300 15,839 861,320
4 ABR
20,000,000 13,500 0 0 12,500 800 13,600 0 100 10 17 3,000 3,800 800 10 272,000
5 ABS
80,000,000 13,700 0 0 13,561 456,900 13,600 27,600 -100 837 518 992,000 1,003,200 484,500 6,572 1,088,000
6 ABT
14,387,207 40,500 0 0 0 0 0 0 0 18 7 4,800 7,100 0 0 476,979
7 ACB
3,377,435,094 24,750 0 0 24,839 3,341,700 24,950 211,600 200 2,377 2,664 7,064,000 6,953,900 3,553,300 88,286 84,267,006
8 ACC
104,999,993 18,200 0 0 18,039 168,800 18,200 5,100 0 270 175 276,600 371,400 173,900 3,138 1,911,000
9 ACL
50,159,019 20,750 0 0 20,829 378,900 20,600 2,300 -150 747 762 759,600 1,001,300 381,200 7,940 1,033,276
10 ADG
19,889,098 41,600 0 0 41,927 84,600 41,900 0 300 96 97 121,800 122,200 84,600 3,547 833,353
11 ADS
38,069,450 20,450 0 0 20,534 770,100 20,950 73,700 500 675 562 1,933,200 1,363,200 843,800 17,357 797,555
12 AGG
111,713,195 37,450 0 0 37,158 82,700 37,100 26,500 -350 274 180 224,600 229,100 109,200 4,056 4,144,560
13 AGM
18,200,000 29,000 0 0 29,040 71,900 29,200 800 200 193 109 112,300 97,900 72,700 2,112 531,440
14 AGR
212,000,000 12,200 0 0 12,139 934,800 12,200 22,600 0 1,369 828 2,582,400 2,634,500 957,400 11,624 2,576,639
15 AMD
163,504,874 3,100 0 0 3,169 2,140,300 3,180 21,600 80 1,027 1,361 4,069,000 4,974,200 2,161,900 6,852 519,945
16 ANV
127,539,625 49,850 0 0 49,893 1,494,200 49,500 40,800 -350 2,495 2,553 2,583,500 3,411,500 1,535,000 76,570 6,292,830
17 APC
20,121,395 18,700 0 0 18,744 22,300 18,850 0 150 97 48 83,600 35,900 22,300 418 375,210
18 APG
146,306,612 8,560 0 0 8,512 4,547,800 8,600 55,900 40 3,635 2,429 9,184,900 8,655,300 4,603,700 39,190 1,258,237
19 APH
243,884,268 14,550 0 0 14,429 2,890,700 14,400 53,100 -150 2,882 1,889 6,166,500 6,827,000 2,943,800 42,476 3,511,933
20 ASG
75,653,891 27,700 0 0 27,143 1,400 27,700 0 0 18 11 8,500 5,500 1,400 38 2,095,613
21 ASM
336,526,752 16,550 0 0 16,539 2,828,100 16,500 100,000 -50 2,211 2,208 5,268,200 6,850,400 2,928,100 48,423 5,552,691
22 ASP
37,339,929 7,530 0 0 7,532 94,400 7,540 1,100 10 278 199 268,900 204,600 95,500 720 281,540
23 AST
45,000,000 59,800 0 0 59,724 18,100 59,500 1,500 -300 57 95 136,400 63,200 19,600 1,171 2,677,500
24 BAF
143,520,000 31,500 0 0 31,202 4,760,700 32,100 278,600 600 6,274 1,192 11,197,800 6,961,700 5,039,300 157,481 4,606,992
25 BBC
18,752,687 69,000 0 0 68,000 1,000 68,900 0 -100 28 25 5,300 3,500 1,000 68 1,292,060
26 BCE
35,000,000 9,650 0 0 9,683 192,600 9,860 1,000 210 448 353 535,500 419,600 193,600 1,875 345,100
27 BCG
503,305,437 16,350 0 0 17,126 12,294,200 17,250 161,800 900 7,325 7,366 22,611,100 21,042,800 12,456,000 213,345 8,682,019
28 BCM
1,035,000,000 78,300 0 0 78,138 126,200 78,300 3,800 0 285 594 278,000 460,700 130,000 10,158 81,040,500
29 BFC
57,167,993 24,750 0 0 24,976 268,500 24,850 3,200 100 398 501 474,100 629,400 271,700 6,786 1,420,625
30 BHN
231,800,000 54,900 0 0 54,545 3,300 54,900 0 0 30 24 17,200 10,900 3,300 180 12,725,820
31 BIC
117,276,895 28,200 0 0 28,274 81,700 28,600 1,400 400 155 165 217,500 213,000 83,100 2,350 3,354,119
32 BID
5,058,523,816 38,800 0 0 38,911 1,522,400 38,650 45,300 -150 1,333 1,591 2,444,300 3,897,800 1,567,700 60,989 195,511,945
33 BKG
62,000,000 6,720 0 0 6,748 205,400 6,740 8,200 20 289 279 459,900 482,000 213,600 1,442 417,880
34 BMC
12,392,630 16,950 0 0 16,747 45,800 16,800 0 -150 139 89 100,900 123,700 45,800 767 208,196
35 BMI
109,623,985 29,250 0 0 29,605 448,200 29,650 5,100 400 655 567 1,032,300 1,012,500 453,300 13,420 3,250,351
36 BMP
81,860,938 62,100 0 0 62,874 110,300 63,000 2,300 900 144 145 274,200 225,600 112,600 7,080 5,157,239
37 BRC
12,374,997 14,600 0 0 14,035 5,700 14,150 0 -450 62 50 16,100 37,700 5,700 80 175,106
38 BSI
122,070,078 29,500 0 0 29,738 709,100 29,700 16,500 200 1,201 968 2,444,300 1,944,600 725,600 21,577 3,610,647
39 BTP
60,485,600 16,700 0 0 10,000 100 16,950 0 250 18 14 13,200 4,400 100 1 1,025,231
40 BTT
13,500,000 45,200 0 0 40,000 100 45,200 0 0 9 5 6,900 1,000 100 4 610,200
41 BVH
742,322,764 58,700 0 0 58,522 1,224,400 58,300 25,200 -400 1,695 1,448 2,375,000 2,552,700 1,249,600 73,123 43,277,417
42 BWE
192,920,000 48,950 0 0 49,122 220,900 49,050 12,600 100 544 451 640,200 528,300 233,500 11,469 9,462,726
43 C32
15,030,145 26,700 0 0 26,716 60,600 26,750 1,400 50 162 136 245,800 138,500 62,000 1,657 402,056
44 C47
27,529,504 14,200 0 0 14,266 235,600 14,400 7,100 200 427 299 521,600 506,300 242,700 3,464 396,425
45 CACB2201
10,000,000 240 0 0 222 207,000 220 0 -20 318 307 41,537,600 31,619,600 207,000 46 2,200
46 CACB2202
5,000,000 350 0 0 0 0 0 0 0 0 0 0 0 0 0 1,750
47 CACB2203
5,000,000 720 0 0 726 30,300 730 1,500 10 196 198 17,586,100 10,774,400 31,800 23 3,650
48 CACB2204
7,000,000 1,480 0 0 1,364 30,800 1,400 100 -80 531 465 38,761,000 24,194,900 30,900 42 9,800
49 CAV
57,600,000 54,600 0 0 54,000 1,000 55,000 100 400 19 16 2,900 6,000 1,100 60 3,161,919
50 CCI
17,743,865 26,300 0 0 27,000 3,000 26,050 0 -250 25 22 9,800 3,900 3,000 81 456,946
51 CCL
47,499,885 10,050 0 0 10,122 156,100 10,150 4,500 100 294 384 381,000 409,500 160,600 1,625 539,976
52 CDC
21,988,716 18,600 0 0 18,676 94,400 18,650 0 50 97 73 117,200 178,100 94,400 1,763 410,090
53 CFPT2201
7,000,000 900 0 0 912 156,800 900 0 0 867 144 40,446,900 778,500 156,800 143 6,300
54 CFPT2204
5,000,000 1,390 0 0 1,455 79,700 1,430 100 40 319 330 12,324,700 9,572,600 79,800 116 7,150
55 CFPT2205
4,000,000 1,200 0 0 1,197 11,700 1,240 0 40 619 609 95,800 5,657,600 11,700 14 4,960
56 CHDB2201
8,000,000 100 0 0 88 215,200 100 100 0 38 35 3,778,600 1,112,100 215,300 19 800
57 CHDB2202
4,000,000 340 0 0 0 0 0 0 0 0 0 0 0 0 0 1,360
58 CHDB2203
4,000,000 10 0 0 8 357,700 10 0 0 20 39 3,377,000 1,845,300 357,700 3 40
59 CHDB2204
3,000,000 70 0 0 58 17,300 60 0 -10 58 59 158,200 58,300 17,300 1 180
60 CHDB2205
4,000,000 440 0 0 435 18,400 440 0 0 39 40 12,393,500 6,737,500 18,400 8 1,760
61 CHDB2206
6,000,000 350 0 0 344 1,663,500 340 0 -10 62 43 15,597,700 7,572,800 1,663,500 573 2,040
62 CHDB2207
3,000,000 1,490 0 0 1,250 800 1,490 0 0 103 100 14,553,000 9,702,300 800 1 4,470
63 CHDB2208
4,000,000 1,250 0 0 1,255 75,700 1,260 0 10 51 46 10,618,000 4,649,200 75,700 95 5,040
64 CHP
146,912,668 23,900 0 0 23,913 13,800 24,150 100 250 74 45 40,900 36,000 13,900 332 3,547,941
65 CHPG2201
18,000,000 50 0 0 50 1,403,900 60 50,500 10 147 102 19,486,700 5,853,900 1,454,400 73 1,080
66 CHPG2202
18,000,000 30 0 0 27 368,800 30 0 0 34 56 4,381,300 2,398,000 368,800 10 540
67 CHPG2203
20,000,000 40 0 0 26 193,100 30 5,000 -10 49 89 5,743,400 3,009,800 198,100 5 600
68 CHPG2206
5,000,000 10 0 0 17 658,800 10 30,000 0 28 50 3,897,200 1,921,500 688,800 11 50
69 CHPG2207
3,000,000 70 0 0 40 24,800 60 0 -10 68 68 559,800 303,100 24,800 1 180
70 CHPG2208
10,000,000 260 0 0 270 978,800 280 5,000 20 121 136 17,553,700 16,249,300 983,800 265 2,800
71 CHPG2209
4,000,000 20 0 0 0 93,100 20 0 0 14 19 1,145,300 628,500 93,100 0 80
72 CHPG2210
4,000,000 70 0 0 41 24,600 80 0 10 39 33 6,124,300 929,500 24,600 1 320
73 CHPG2211
5,000,000 180 0 0 218 270,700 200 100 20 380 390 33,486,800 22,976,300 270,800 59 1,000
74 CHPG2212
8,000,000 370 0 0 387 581,400 400 1,300 30 82 82 16,786,100 4,234,800 582,700 225 3,200
75 CHPG2213
9,000,000 990 0 0 1,072 1,732,000 1,080 3,000 90 932 827 27,117,900 25,900,800 1,735,000 1,860 9,720
76 CHPG2214
6,000,000 390 0 0 410 492,100 420 100 30 94 79 19,535,100 6,144,800 492,200 202 2,520
77 CHPG2215
10,000,000 690 0 0 713 3,373,800 720 0 30 252 216 25,783,600 8,237,500 3,373,800 2,405 7,200
78 CIG
31,539,947 7,120 0 0 7,246 224,000 7,280 5,800 160 382 285 496,000 448,600 229,800 1,666 229,611
79 CII
284,012,369 21,250 0 0 21,211 4,453,200 21,100 230,300 -150 3,499 2,779 8,421,600 9,903,100 4,683,500 99,316 5,321,736
80 CKDH2201
4,000,000 60 0 0 48 82,900 50 100 -10 34 47 2,092,800 1,995,900 83,000 4 200
81 CKDH2204
3,000,000 10 0 0 0 7,700 20 0 10 6 13 501,400 612,300 7,700 0 60
82 CKDH2205
3,000,000 50 0 0 38 26,100 50 100 0 63 62 213,900 228,300 26,200 1 150
83 CKDH2206
3,000,000 90 0 0 75 134,000 80 0 -10 16 19 2,159,800 1,095,800 134,000 10 240
84 CKDH2207
7,000,000 630 0 0 0 0 0 0 0 266 218 26,452,200 15,432,100 0 0 4,410
85 CKDH2208
3,000,000 1,890 0 0 1,848 21,100 1,850 0 -40 129 124 17,334,600 15,250,100 21,100 39 5,550
86 CKDH2209
4,000,000 1,360 0 0 1,348 83,100 1,380 100 20 48 31 8,866,700 2,677,000 83,200 112 5,520
87 CKG
86,599,781 20,800 0 0 21,183 1,751,100 21,550 63,200 750 1,547 1,529 3,417,000 3,670,800 1,814,300 38,455 1,866,225
88 CLC
26,207,583 36,950 0 0 36,842 7,600 36,950 0 0 45 37 20,100 46,100 7,600 280 968,370
89 CLL
34,000,000 29,400 0 0 29,444 19,800 29,550 100 150 65 71 138,300 47,600 19,900 586 1,004,700
90 CLW
13,000,000 37,000 0 0 0 0 0 0 0 1 3 300 300 0 0 481,000
91 CMBB2201
7,000,000 580 0 0 631 809,800 600 900 20 680 749 105,551,600 27,527,300 810,700 511 4,200
92 CMBB2203
3,000,000 140 0 0 85 11,700 150 100 10 66 64 127,900 290,900 11,800 1 450
93 CMBB2204
10,000,000 860 0 0 930 38,700 930 0 70 644 676 134,939,800 100,708,700 38,700 36 9,300
94 CMBB2205
8,000,000 1,070 0 0 1,118 774,800 1,120 0 50 1,570 1,395 33,323,300 22,447,300 774,800 866 8,960
95 CMBB2206
1,260,000 620 0 0 649 132,500 650 8,300 30 78 76 9,519,700 410,800 140,800 92 819
96 CMBB2207
1,260,000 690 0 0 723 420,500 730 600 40 90 85 7,961,900 847,800 421,100 305 920
97 CMG
108,998,883 62,500 0 0 62,458 41,500 63,000 15,500 500 82 87 107,900 99,400 57,000 3,568 6,866,930
98 CMSN2201
11,000,000 60 0 0 52 58,200 70 0 10 32 33 3,780,600 645,100 58,200 3 770
99 CMSN2202
5,000,000 190 0 0 193 528,100 190 0 0 55 33 3,457,200 3,523,200 528,100 102 950
100 CMSN2203
3,000,000 20 0 0 0 6,600 20 0 0 19 20 2,275,000 64,000 6,600 0 60
101 CMSN2204
7,000,000 830 0 0 823 220,000 840 100 10 326 450 6,484,000 6,933,900 220,100 181 5,880
102 CMSN2205
3,000,000 780 0 0 726 42,700 720 0 -60 52 32 11,683,700 2,382,800 42,700 31 2,160
103 CMSN2206
3,000,000 480 0 0 454 709,900 510 100 30 90 46 18,369,800 7,376,500 710,000 322 1,530
104 CMSN2207
1,500,000 1,170 0 0 0 600 1,050 0 -120 37 34 3,106,800 6,620,000 600 0 1,575
105 CMSN2208
3,000,000 700 0 0 1,013 105,600 950 100 250 153 132 7,720,200 5,056,200 105,700 107 2,850
106 CMSN2209
4,000,000 980 0 0 1,000 11,000 990 0 10 59 39 9,417,400 3,340,200 11,000 11 3,960
107 CMSN2210
4,000,000 1,190 0 0 0 200 1,180 0 -10 661 646 214,900 6,088,000 200 0 4,720
108 CMV
18,155,868 14,500 0 0 14,583 4,800 14,550 500 50 46 37 9,700 29,500 5,300 77 264,168
109 CMWG2201
5,000,000 660 0 0 628 58,900 650 0 -10 497 70 15,302,900 277,200 58,900 37 3,250
110 CMWG2203
3,000,000 300 0 0 237 16,900 270 9,000 -30 655 659 319,000 6,288,800 25,900 7 810
111 CMWG2204
5,000,000 610 0 0 613 402,700 620 20,000 10 85 108 2,924,600 2,725,000 422,700 259 3,100
112 CMWG2205
7,000,000 470 0 0 479 449,300 480 100 10 378 101 45,439,100 2,328,500 449,400 215 3,360
113 CMWG2206
1,800,000 900 0 0 0 100 960 0 60 40 50 2,847,000 9,800,100 100 0 1,728
114 CMWG2207
5,000,000 740 0 0 759 58,000 720 1,100 -20 273 271 18,494,300 16,353,200 59,100 45 3,600
115 CMX
90,817,502 15,700 0 0 15,616 1,415,700 15,400 78,500 -300 2,333 1,746 2,998,200 3,623,700 1,494,200 23,316 1,569,244
116 CNG
27,000,000 36,500 0 0 36,881 409,100 37,200 11,500 700 785 507 988,100 638,500 420,600 15,516 1,004,388
117 CNVL2201
11,000,000 200 0 0 204 73,400 220 100 20 49 46 12,924,700 3,769,400 73,500 15 2,420
118 CNVL2202
3,000,000 190 0 0 174 184,300 160 0 -30 82 68 13,882,400 5,860,800 184,300 32 480
119 CNVL2203
3,000,000 290 0 0 183 10,900 240 0 -50 67 69 162,100 94,900 10,900 2 720
120 CNVL2204
5,000,000 230 0 0 267 7,500 350 0 120 49 39 14,818,200 8,692,500 7,500 2 1,750
121 CNVL2205
5,000,000 900 0 0 833 6,000 940 0 40 72 60 23,483,700 13,086,700 6,000 5 4,700
122 CNVL2206
5,000,000 850 0 0 0 100 850 0 0 69 59 24,272,700 14,314,500 100 0 4,250
123 CNVL2207
1,500,000 1,320 0 0 0 200 1,310 4,000 -10 70 92 6,400,600 17,020,100 4,200 5 1,965
124 CNVL2208
5,000,000 1,260 0 0 1,285 126,100 1,280 0 20 60 51 13,192,500 5,470,000 126,100 162 6,400
125 COM
14,120,628 43,000 0 0 42,500 800 43,200 0 200 39 22 7,900 4,000 800 34 610,011
126 CPDR2201
3,000,000 90 0 0 66 121,400 90 0 0 40 11 6,353,900 273,600 121,400 8 270
127 CPDR2202
3,000,000 10 0 0 10 308,600 10 246,800 0 10 30 1,992,800 1,112,300 555,400 5 30
128 CPDR2203
2,000,000 110 0 0 71 28,000 110 0 0 61 52 20,879,200 4,131,800 28,000 2 220
129 CPDR2204
5,000,000 480 0 0 0 800 490 100 10 78 51 20,956,900 12,340,500 900 0 2,450
130 CPDR2205
4,000,000 790 0 0 780 161,600 770 0 -20 121 77 18,676,200 7,355,300 161,600 126 3,080
131 CPNJ2201
5,000,000 3,030 0 0 3,000 61,000 2,910 10,000 -120 590 558 14,808,700 11,503,900 71,000 213 14,550
132 CPNJ2202
1,250,000 840 0 0 810 87,700 810 0 -30 85 76 20,998,700 731,900 87,700 71 1,013
133 CPNJ2203
1,250,000 840 0 0 800 346,200 810 2,000 -30 135 90 25,792,200 944,800 348,200 278 1,013
134 CPNJ2204
2,500,000 1,350 0 0 0 0 0 0 0 49 56 4,708,000 11,200,000 0 0 3,375
135 CPNJ2205
4,000,000 1,070 0 0 0 100 880 0 -190 666 651 164,300 6,132,300 100 0 3,520
136 CPOW2202
5,000,000 250 0 0 188 21,300 250 3,100 0 60 53 10,063,500 1,831,800 24,400 5 1,250
137 CPOW2203
8,000,000 180 0 0 200 855,300 170 20,000 -10 708 821 82,132,100 57,450,400 875,300 174 1,360
138 CPOW2204
5,000,000 780 0 0 778 518,000 790 300 10 92 85 13,281,900 4,802,400 518,300 403 3,950
139 CPOW2205
4,000,000 1,670 0 0 1,625 401,200 1,660 1,000 -10 692 563 1,115,700 5,450,400 402,200 654 6,640
140 CRC
30,000,000 7,800 0 0 7,724 178,800 7,710 1,700 -90 323 286 386,700 488,700 180,500 1,394 231,300
141 CRE
201,599,557 29,000 0 0 28,791 472,100 28,600 35,800 -400 569 464 740,400 829,400 507,900 14,616 5,765,744
142 CSM
103,626,467 17,050 0 0 17,080 11,300 17,100 1,000 50 61 37 51,700 64,300 12,300 211 1,771,992
143 CSTB2201
18,000,000 170 0 0 160 137,700 160 100 -10 52 73 10,696,200 3,726,900 137,800 22 2,880
144 CSTB2202
7,000,000 310 0 0 300 263,400 290 0 -20 418 429 56,468,000 13,461,500 263,400 79 2,030
145 CSTB2203
4,500,000 260 0 0 0 0 0 0 0 0 0 0 0 0 0 1,170
146 CSTB2205
5,000,000 10 0 0 8 239,300 10 100 0 12 64 2,864,800 1,859,000 239,400 2 50
147 CSTB2206
3,000,000 80 0 0 0 12,300 60 300 -20 62 68 232,300 467,300 12,600 0 180
148 CSTB2207
3,000,000 50 0 0 33 61,100 40 0 -10 31 28 6,086,400 2,114,900 61,100 2 120
149 CSTB2208
3,000,000 330 0 0 250 4,000 320 0 -10 37 36 7,991,500 3,301,900 4,000 1 960
150 CSTB2209
5,000,000 600 0 0 0 1,300 530 100 -70 92 88 10,688,300 8,111,100 1,400 0 2,650
151 CSTB2210
10,000,000 880 0 0 882 343,400 870 600 -10 664 576 184,203,600 131,883,300 344,000 304 8,700
152 CSTB2211
8,000,000 680 0 0 658 271,900 680 100 0 119 98 22,213,900 11,903,700 272,000 179 5,440
153 CSTB2212
4,000,000 1,490 0 0 1,488 1,054,500 1,490 2,000 0 791 681 24,282,800 13,687,900 1,056,500 1,572 5,960
154 CSTB2213
6,000,000 680 0 0 646 108,400 650 0 -30 67 41 17,156,100 9,485,200 108,400 70 3,900
155 CSTB2214
2,000,000 2,730 0 0 2,664 76,200 2,640 1,500 -90 169 153 12,883,500 1,296,700 77,700 207 5,280
156 CSTB2215
10,000,000 1,440 0 0 1,442 121,400 1,440 0 0 104 78 17,694,200 6,968,500 121,400 175 14,400
157 CSV
44,200,000 45,600 0 0 47,079 960,000 47,400 17,600 1,800 1,858 1,377 2,086,200 2,032,800 977,600 46,030 2,095,080
158 CTCB2201
7,000,000 40 0 0 29 210,400 30 2,000 -10 110 54 26,526,100 1,739,300 212,400 6 210
159 CTCB2202
5,000,000 290 0 0 0 0 0 0 0 0 0 0 0 0 0 1,450
160 CTCB2204
5,000,000 580 0 0 414 349,900 400 0 -180 50 38 4,526,200 6,164,900 349,900 145 2,000
161 CTCB2205
5,000,000 590 0 0 444 4,500 480 200 -110 74 64 6,150,000 8,114,600 4,700 2 2,400
162 CTCB2206
10,000,000 770 0 0 725 155,800 730 100 -40 257 378 102,439,600 102,284,400 155,900 113 7,300
163 CTCB2207
4,000,000 1,500 0 0 1,294 8,500 1,500 600 0 485 460 255,400 4,082,900 9,100 12 6,000
164 CTD
79,255,000 63,000 0 0 64,029 873,100 63,800 30,800 800 1,385 1,728 2,110,300 1,915,600 903,900 57,869 4,712,234
165 CTF
76,017,542 20,600 0 0 20,285 453,000 20,100 62,000 -500 757 765 1,239,900 1,414,100 515,000 10,435 1,527,953
166 CTG
4,805,750,609 29,000 0 0 28,891 3,312,000 28,800 195,800 -200 2,985 2,539 5,389,000 7,939,000 3,507,800 101,325 138,405,618
167 CTI
62,999,997 15,550 0 0 15,476 231,900 15,450 9,600 -100 443 314 557,800 652,800 241,500 3,737 846,660
168 CTPB2201
10,000,000 80 0 0 34 29,600 80 0 0 74 103 2,649,600 3,512,100 29,600 1 800
169 CTPB2203
1,500,000 780 0 0 672 13,400 740 0 -40 31 41 2,612,100 63,700 13,400 9 1,110
170 CTPB2204
1,500,000 920 0 0 861 513,300 900 100 -20 119 65 8,367,000 998,400 513,400 442 1,350
171 CTR
114,385,879 69,500 0 0 69,829 227,600 69,700 8,000 200 418 591 392,700 668,000 235,600 16,451 7,972,696
172 CTS
114,946,811 21,900 0 0 22,004 643,600 22,000 6,600 100 809 856 1,606,700 1,832,200 650,200 14,307 2,528,017
173 CVHM2115
15,000,000 10 0 0 7 141,500 20 400 10 294 78 478,600 1,698,300 141,900 1 300
174 CVHM2201
11,000,000 30 0 0 30 878,900 30 0 0 44 29 4,567,100 2,315,500 878,900 26 330
175 CVHM2202
7,000,000 40 0 0 0 14,300 40 0 0 25 22 1,336,800 1,072,400 14,300 0 280
176 CVHM2205
5,000,000 20 0 0 10 1,087,400 10 100 -10 104 46 5,778,600 2,787,900 1,087,500 11 50
177 CVHM2206
3,000,000 80 0 0 49 61,600 60 100 -20 63 64 541,000 272,000 61,700 3 180
178 CVHM2207
6,000,000 460 0 0 440 18,200 400 100 -60 87 86 9,765,300 8,101,700 18,300 8 2,400
179 CVHM2208
7,000,000 720 0 0 649 294,400 610 10,000 -110 360 350 39,290,600 30,090,500 304,400 197 4,270
180 CVHM2209
5,000,000 420 0 0 303 3,300 410 0 -10 42 23 10,447,400 2,335,300 3,300 1 2,050
181 CVHM2210
5,000,000 320 0 0 307 218,300 320 0 0 57 44 14,778,700 7,915,500 218,300 67 1,600
182 CVHM2211
10,000,000 790 0 0 739 196,300 770 100 -20 97 54 11,119,700 4,423,800 196,400 145 7,700
183 CVIC2201
3,000,000 40 0 0 0 22,600 40 0 0 24 17 1,398,000 247,600 22,600 0 120
184 CVIC2202
3,000,000 20 0 0 9 635,100 10 0 -10 19 30 2,601,300 1,487,900 635,100 6 30
185 CVIC2203
5,000,000 190 0 0 152 374,700 150 0 -40 36 22 3,579,900 4,300,000 374,700 57 750
186 CVIC2204
4,000,000 20 0 0 0 1,200 10 0 -10 6 10 1,045,900 965,000 1,200 0 40
187 CVIC2205
4,000,000 140 0 0 124 105,000 140 0 0 35 11 4,307,700 1,582,600 105,000 13 560
188 CVIC2206
5,000,000 270 0 0 226 22,100 260 3,200 -10 70 62 7,665,100 5,211,200 25,300 6 1,300
189 CVJC2201
3,000,000 10 0 0 0 75,300 10 0 0 8 22 1,727,700 701,000 75,300 0 30
190 CVJC2202
3,000,000 100 0 0 77 261,300 90 100 -10 49 44 5,882,100 2,929,200 261,400 20 270
191 CVJC2203
3,000,000 930 0 0 897 7,800 930 0 0 46 41 8,176,300 4,020,200 7,800 7 2,790
192 CVJC2204
4,000,000 1,190 0 0 1,124 33,800 1,200 100 10 57 40 9,980,500 3,916,400 33,900 38 4,800
193 CVNM2201
8,000,000 150 0 0 130 23,100 140 0 -10 70 28 8,599,500 1,748,600 23,100 3 1,120
194 CVNM2203
3,000,000 10 0 0 7 148,600 20 100 10 18 31 1,823,900 1,146,300 148,700 1 60
195 CVNM2204
5,000,000 720 0 0 703 177,700 730 100 10 149 100 6,217,800 433,700 177,800 125 3,650
196 CVNM2205
5,000,000 450 0 0 374 10,700 420 0 -30 41 33 10,751,500 6,183,700 10,700 4 2,100
197 CVNM2206
5,000,000 750 0 0 0 300 650 100 -100 67 67 8,186,000 6,399,600 400 0 3,250
198 CVNM2207
4,000,000 1,130 0 0 1,000 6,000 1,100 0 -30 34 25 5,694,100 2,347,100 6,000 6 4,400
199 CVPB2201
7,000,000 120 0 0 130 523,600 120 0 0 307 59 81,844,400 1,109,100 523,600 68 840
200 CVPB2204
1,450,000 440 0 0 413 24,200 430 100 -10 42 28 5,674,000 363,200 24,300 10 624
201 CVPB2205
5,000,000 220 0 0 238 122,100 220 200 0 219 234 11,742,800 12,714,700 122,300 29 1,100
202 CVPB2206
10,000,000 690 0 0 734 588,200 750 0 60 887 867 218,165,100 150,457,700 588,200 432 7,500
203 CVPB2207
4,000,000 1,800 0 0 1,789 166,000 1,830 200 30 661 650 392,000 6,369,600 166,200 298 7,320
204 CVRE2201
7,000,000 120 0 0 115 34,800 110 10,000 -10 124 173 12,760,600 5,491,300 44,800 5 770
205 CVRE2202
5,000,000 380 0 0 0 0 0 0 0 0 0 0 0 0 0 1,900
206 CVRE2203
5,000,000 20 0 0 7 142,100 10 0 -10 15 29 4,416,400 1,071,300 142,100 1 50
207 CVRE2204
5,000,000 510 0 0 340 73,500 350 0 -160 47 38 4,623,400 7,221,000 73,500 25 1,750
208 CVRE2205
3,000,000 60 0 0 41 98,300 40 0 -20 18 24 2,053,000 521,800 98,300 4 120
209 CVRE2206
3,000,000 350 0 0 0 300 300 0 -50 28 21 5,066,600 2,005,000 300 0 900
210 CVRE2207
6,000,000 230 0 0 119 8,400 220 0 -10 41 37 10,911,900 6,779,900 8,400 1 1,320
211 CVRE2208
10,000,000 1,100 0 0 1,066 81,600 1,040 0 -60 391 307 30,417,600 16,862,600 81,600 87 10,400
212 CVRE2209
6,000,000 510 0 0 0 1,100 500 0 -10 23 22 6,822,600 3,725,500 1,100 0 3,000
213 CVRE2210
5,000,000 1,100 0 0 984 6,100 1,140 0 40 90 80 9,721,200 6,829,100 6,100 6 5,700
214 CVRE2211
10,000,000 800 0 0 807 211,800 800 100 0 56 41 9,099,300 3,330,400 211,900 171 8,000
215 CVRE2212
4,000,000 1,210 0 0 1,182 147,200 1,180 100 -30 679 629 280,400 6,242,100 147,300 174 4,720
216 CVT
36,690,887 43,950 0 0 0 0 44,000 300 50 4 10 500 11,700 300 13 1,614,399
217 D2D
30,304,758 41,250 0 0 41,458 196,800 41,900 3,000 650 408 306 399,400 363,700 199,800 8,284 1,267,883
218 DAG
59,564,112 6,940 0 0 7,174 692,400 7,240 12,900 300 787 748 1,703,000 1,572,700 705,300 5,061 431,230
219 DAH
84,200,000 8,220 0 0 8,441 583,800 8,360 13,000 140 470 601 1,041,200 1,154,300 596,800 5,037 703,912
220 DAT
55,206,417 18,900 0 0 19,554 15,700 20,200 200 1,300 43 23 71,200 20,000 15,900 312 1,115,170
221 DBC
242,001,859 26,800 0 0 26,168 5,852,000 25,500 1,006,100 -1,300 6,286 3,592 10,583,100 12,864,900 6,858,100 178,798 6,171,047
222 DBD
74,883,559 41,050 0 0 41,016 37,400 41,100 300 50 43 71 76,900 129,300 37,700 1,546 3,076,067
223 DBT
14,205,116 13,900 0 0 13,714 17,500 13,950 0 50 48 89 45,400 126,000 17,500 240 198,161
224 DC4
52,499,723 11,200 0 0 10,735 264,000 10,650 4,200 -550 589 303 477,700 495,300 268,200 2,879 559,122
225 DCL
73,041,030 25,250 0 0 25,233 47,200 25,250 5,100 0 99 66 121,100 114,500 52,300 1,320 1,844,286
226 DCM
529,400,000 33,550 0 0 33,562 4,025,900 33,300 186,200 -250 4,150 4,037 6,563,600 8,714,500 4,212,100 141,300 17,629,020
227 DGC
371,242,073 91,500 0 0 94,699 3,292,500 95,200 65,700 3,700 4,844 6,979 6,149,600 7,695,600 3,358,200 318,050 35,342,162
228 DGW
90,752,025 64,900 0 0 64,584 646,400 63,800 43,000 -1,100 1,486 1,199 1,790,800 1,319,600 689,400 44,491 10,404,215
229 DHA
15,119,946 38,100 0 0 38,508 103,900 38,500 500 400 298 267 220,100 213,000 104,400 4,020 566,954
230 DHC
69,994,423 60,800 0 0 60,822 103,400 61,500 4,200 700 323 194 288,400 260,200 107,600 6,547 4,304,657
231 DHG
130,746,071 91,400 0 0 92,230 14,800 92,300 0 900 67 94 37,500 35,000 14,800 1,365 12,067,862
232 DHM
31,396,180 9,950 0 0 10,000 418,000 10,000 22,100 50 193 112 629,900 672,500 440,100 4,401 313,962
233 DIG
499,890,962 40,750 0 0 40,868 5,253,900 40,950 162,700 200 7,365 5,798 12,049,800 11,028,200 5,416,600 221,382 24,973,439
234 DLG
299,309,720 4,600 0 0 4,606 3,306,000 4,610 70,900 10 2,878 2,242 7,222,300 7,616,100 3,376,900 15,554 1,379,818
235 DMC
34,727,465 50,900 0 0 50,878 14,800 51,400 900 500 61 57 38,900 39,600 15,700 799 1,784,992
236 DPG
62,999,554 48,750 0 0 48,336 717,600 48,500 29,200 -250 1,469 977 1,270,300 1,379,300 746,800 36,102 3,055,478
237 DPM
391,400,000 48,600 0 0 49,072 2,435,900 48,700 40,900 100 2,470 3,586 6,224,100 6,076,100 2,476,800 121,527 19,057,978
238 DPR
43,000,000 72,000 0 0 72,879 157,000 72,900 2,500 900 311 318 278,100 316,400 159,500 11,624 3,134,700
239 DQC
34,359,416 25,900 0 0 25,640 154,600 25,550 12,000 -350 340 275 315,800 317,600 166,600 4,271 704,109
240 DRC
118,792,605 29,500 0 0 29,390 319,700 29,350 21,300 -150 625 543 1,010,300 906,300 341,000 10,021 3,486,563
241 DRH
124,353,866 10,150 0 0 10,216 2,005,400 10,350 41,300 200 1,611 1,565 4,472,400 3,836,700 2,046,700 20,915 1,280,376
242 DRL
9,500,000 67,800 0 0 64,286 700 64,600 0 -3,200 28 14 22,700 9,400 700 45 613,700
243 DSN
12,083,009 54,900 0 0 54,943 34,800 55,400 500 500 86 82 68,200 56,200 35,300 1,940 669,399
244 DTA
18,059,832 9,230 0 0 9,119 31,800 9,230 0 0 62 48 94,100 64,200 31,800 290 166,692
245 DTL
61,435,604 25,700 0 0 25,455 1,100 25,750 200 50 8 6 8,000 20,300 1,300 33 1,561,248
246 DTT
8,151,820 15,350 0 0 14,000 500 14,300 0 -1,050 3 12 500 3,400 500 7 116,571
247 DVP
40,000,000 52,600 0 0 52,500 17,600 52,300 1,000 -300 55 50 37,200 58,800 18,600 976 2,092,000
248 DXG
609,276,876 26,800 0 0 26,797 8,514,000 27,000 462,000 200 4,888 4,178 15,122,000 15,286,900 8,976,000 240,621 16,403,294
249 DXS
411,930,113 17,500 0 0 17,688 86,500 17,650 300 150 193 140 213,000 250,300 86,800 1,535 7,270,566
250 DXV
9,900,000 5,700 0 0 5,957 23,000 6,040 3,700 340 61 63 48,600 55,900 26,700 160 59,796
251 E1VFVN30
356,300,000 21,430 0 0 21,603 1,018,300 21,680 2,000 250 1,256 546 165,874,700 60,674,700 1,020,300 22,042 7,724,584
252 EIB
1,235,522,904 30,200 0 0 30,066 334,300 30,200 1,300 0 400 202 673,900 551,100 335,600 10,090 37,128,874
253 ELC
50,928,243 17,200 0 0 17,766 1,173,300 18,200 143,400 1,000 1,491 862 3,126,600 1,733,600 1,316,700 23,455 926,894
254 EMC
15,297,333 18,050 0 0 10,000 100 18,000 0 -50 19 9 4,300 1,500 100 1 275,352
255 EVE
41,979,773 14,800 0 0 14,610 56,400 14,500 3,000 -300 179 120 100,400 214,700 59,400 868 595,828
256 EVF
324,486,958 11,200 0 0 11,222 165,300 11,250 1,100 50 231 335 460,700 604,800 166,400 1,867 3,650,478
257 EVG
215,249,836 7,300 0 0 7,359 191,600 7,400 4,600 100 254 275 457,900 653,200 196,200 1,444 1,592,849
258 FCM
45,099,969 5,860 0 0 5,833 270,200 5,900 6,400 40 463 283 668,200 547,900 276,600 1,614 266,090
259 FCN
157,439,005 16,550 0 0 16,522 2,248,100 16,400 107,600 -150 2,585 1,942 4,697,000 5,088,100 2,355,700 38,907 2,582,000
260 FDC
38,629,988 26,000 0 0 25,970 13,400 26,000 0 0 5 16 13,800 29,100 13,400 348 1,004,211
261 FIR
44,615,015 43,900 0 0 44,252 305,000 44,300 19,200 400 284 211 919,000 420,000 324,200 14,348 1,976,445
262 FIT
339,933,034 7,400 0 0 7,590 3,685,400 7,660 94,400 260 2,239 2,149 8,672,900 7,671,900 3,779,800 28,696 2,603,887
263 FLC
709,997,807 5,670 0 0 5,853 4,470,300 5,820 177,700 150 1,952 2,619 11,169,300 11,842,500 4,648,000 27,198 4,132,187
264 FMC
65,388,889 52,800 0 0 52,895 252,200 52,500 3,100 -300 396 332 405,100 477,400 255,300 13,502 3,432,917
265 FPT
1,097,026,572 86,000 0 0 86,553 2,254,700 86,200 66,100 200 3,012 3,565 4,648,000 4,571,200 2,320,800 200,849 94,563,691
266 FRT
118,472,535 80,200 0 0 80,904 1,600,500 80,100 85,500 -100 2,882 3,834 2,676,100 3,575,400 1,686,000 136,336 9,489,650
267 FTS
147,567,297 35,400 0 0 35,407 1,386,600 35,300 75,600 -100 2,048 1,510 2,810,200 2,786,000 1,462,200 51,764 5,209,112
268 FUCTVGF3
19,900,800 11,200 0 0 0 0 0 0 0 0 0 0 0 0 0 222,889
269 FUCVREIT
5,000,000 8,800 0 0 7,500 400 8,800 0 0 17 8 2,500 2,300 400 3 44,000
270 FUEIP100
5,700,000 9,220 0 0 9,271 53,500 9,270 200 50 366 480 3,288,900 4,455,400 53,700 497 52,839
271 FUEKIV30
33,000,000 8,390 0 0 8,346 54,400 8,390 0 0 406 310 3,234,100 3,496,600 54,400 454 276,870
272 FUEMAV30
42,600,000 15,050 0 0 15,060 8,300 15,100 500 50 696 308 41,007,100 4,846,900 8,800 133 628,160
273 FUESSV30
5,400,000 15,770 0 0 15,833 10,800 15,970 400 200 538 386 5,801,200 6,278,100 11,200 177 86,238
274 FUESSV50
15,700,000 18,100 0 0 18,116 6,900 18,390 800 290 281 233 152,300 155,800 7,700 140 288,723
275 FUESSVFL
177,600,000 17,770 0 0 17,811 53,900 17,890 3,000 120 635 469