+84 8 6299 2020 Account Opening | Fund NAV Board | Career | Contact

RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT Introduction Chairmans Message Milestones Organizational Structurec Founders Management Team Board of Directors Board of Supervisors Board of Management Network Culture & Media RongViet Culture Media Awards & Recognition Career Path RongViet Environment Human Resource Policies Recruitment Process Vacancy Information Online Application Retail Clients Brokerage & Investment Advisory Securities Services Cash Management Securities Deposit Auctions Shareholder Management Fund Certificate Distribution Research Services Financial Services Stock Mortgage Cash Advance Margin Trading Margin M+ Institutional Clients Securities Brokerage & Services Research Services Financial Services Investment Banking Capital Market Services Debt Market Services Corporate Restructuring and Valuation Compliance Services Merger & Acquisition Services Highlight Clients Promotions Value Client Program Rules Special treatments Other Programs Gift List Technical Views Recommendations 6PM Call Company Reports Strategic Reports Special Reports Stock Market Reports Report Find Analyst pinboard RongViet News Announcements Entitlements Auctions Our Partners News Investment Tools Stock Information Disclosures Disclosured Information Shareholder Information Financial Information Key Financials Annual Reports & Prospectus Corporate Governance Investor Guidance Account Opening Account Management Cash Management Securities Management Information Management Authorization Management Transaction Guidance Financial Services Margin Trading Cash Advance Stock Mortgage Auctions Client Feedbacks Fee Schedule Securities Transactions Financial Services Custody Services Other Services

Home > Investment tool > Trading Data Trading Data Stock screener Compare stocks Technical chart analysis Enterprise 360 HOSE | HNX | UPCoM  STOCK INDEXES HOSE Index VNIndex: 1,470.76 -10.82 (-0.73%) Choose date  :    Choose session :  1003 1002 1000 998 996 994 992 990 988 986 984 982 980 978 976 974 972 970 968 966 964 962 960 958 956 954 952 950 948 946 944 942 940 938 936 934 932 930 928 926 924 922 920 918 916 914 912 910 908 906 904 902 900 898 896 894 892 890 888 886 884 882 880 878 876 874 872 870 868 866 864 862 860 858 856 854 852 850 848 846 844 842 840 838 836 834 832 830 828 826 824 822 820 818 816 814 812 810 808 806 804 802 800 798 796 794 792 790 788 786 784 782 780 778 776 774 772 770 768 766 764 762 760 758 756 754 752 750 748 746 744 742 740 738 736 734 732 730 728 726 724 722 720 718 716 714 712 710 708 706 704 702 700 698 696 694 692 690 688 686 684 682 680 678 676 674 672 670 668 666 664 662 660 658 656 654 652 650 648 646 644 642 640 638 636 634 632 630 628 626 624 622 620 618 616 614 612 610 608 606 604 602 600 598 596 594 592 590 588 586 584 582 580 578 576 574 572 570 568 566 564 562 560 558 556 554 552 550 548 546 544 542 540 538 536 534 532 530 528 526 524 522 520 518 516 514 512 510 508 506 504 502 500 498 496 494 492 490 488 486 484 482 480 478 476 474 472 470 468 466 464 462 460 458 456 454 452 450 448 446 444 442 440 438 436 434 432 430 428 426 424 422 420 418 416 414 412 410 408 406 404 402 400 398 396 394 392 390 388 386 384 382 380 378 376 374 372 370 368 366 364 362 360 358 356 354 352 350 348 346 344 342 340 338 336 334 332 330 328 326 324 322 320 318 316 314 312 310 308 306 304 302 300 298 296 294 292 290 288 286 284 282 280 278 276 274 272 270 268 266 264 262 260 258 256 254 252 250 248 246 244 242 240 238 236 234 232 230 228 226 224 222 220 218 216 214 212 210 208 206 204 202 200 198 196 194 192 190 188 186 184 182 180 178 176 174 172 170 168 166 164 162 160 158 156 154 152 150 148 146 144 142 140 138 136 134 132 130 128 126 124 122 120 118 116 114 112 110 108 106 104 102 100 98 96 94 92 90 88 86 84 82 80 78 76 74 72 70 68 66 64 62 60 58 56 54 52 50 48 46 44 42 40 38 36 34 32 30 28 26 24 22 20 18 16 14 12 10 8 6 4 2 Composite index Foreign Transaction results Transaction results HOSE   Order Matching Put-Through Total Market Cap. Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val. Entire market 419,526,600 92.51% 12,293,065 93.74% 33,950,000 7.49% 821,252 6.26% 453,476,600 13,114,317 shares 419,526,600 92.51% 12,293,065 93.74% 33,950,000 7.49% 821,252 6.26% 453,476,600 13,114,317 5,768,688,702 Bonds 0% 0%   Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell Number of orders 442,405 -14.43% 381,462 -19.46% 60,943 Volume 5,485,462,300 -1.11% 3,309,939,600 -10.05% 2,175,522,700 (+/-)% : The difference from the previous session Order Matching Put-Through No Stock Shares Listed Reference price Session 1 Session 2 Session 3 Change Total orders Total order volume Order Matching Market Capitalization Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val. 1 AAA 326,434,496 16,550 0 0 0 0 0 2,885,400 50 2,084 1,354 5,841,400 4,944,400 2,972,100 49,394 5,418,813 2 AAM 12,346,411 12,400 0 0 0 0 0 3,300 0 22 30 10,000 15,200 3,300 40 129,595 3 AAT 63,801,489 12,300 0 0 0 0 0 318,800 -100 228 240 606,900 742,400 374,400 4,535 778,378 4 ABS 80,000,000 20,700 0 0 0 0 0 385,200 400 578 498 815,900 703,800 400,600 8,377 1,688,000 5 ABT 14,107,207 35,000 0 0 0 0 0 1,200 -2,300 7 9 1,800 3,800 1,400 50 375,960 6 ACB 2,701,948,075 35,450 0 0 0 0 0 5,940,700 -550 5,461 3,879 9,785,100 13,400,500 6,064,400 211,975 94,297,988 7 ACC 30,000,000 20,300 0 0 0 0 0 46,000 -100 389 274 104,300 240,800 54,000 1,084 606,000 8 ACL 50,159,019 16,350 0 0 0 0 0 22,800 -250 86 98 108,800 91,900 30,600 494 807,560 9 ADG 19,889,098 51,200 0 0 0 0 0 124,800 100 83 59 176,900 182,200 124,800 6,406 1,020,311 10 ADS 38,069,450 28,400 0 0 0 0 0 371,400 -50 401 278 819,600 655,500 406,700 11,345 1,079,269 11 AGG 82,750,577 46,050 0 0 0 0 0 319,300 -2,000 637 449 842,600 604,300 336,600 14,935 3,645,163 12 AGM 18,200,000 36,800 0 0 0 0 0 105,600 1,200 75 176 328,500 268,200 130,300 4,909 691,600 13 AGR 212,000,000 18,850 0 0 0 0 0 781,100 150 1,147 1,031 1,820,600 1,672,700 863,300 16,627 4,012,799 14 AMD 163,504,874 5,200 0 0 0 0 0 3,013,800 0 2,305 1,347 5,496,900 5,348,800 3,068,800 16,104 850,225 15 ANV 127,539,625 27,500 0 0 0 0 0 76,200 200 223 180 188,400 211,800 81,900 2,246 3,521,442 16 APC 20,121,395 24,650 0 0 0 0 0 26,500 -550 98 55 67,400 76,900 26,500 631 479,711 17 APG 73,153,306 17,300 0 0 0 0 0 655,600 0 623 725 1,002,400 1,457,400 680,000 11,763 2,531,104 18 APH 195,107,442 31,600 0 0 0 0 0 4,185,400 -600 2,049 1,461 5,793,600 6,291,000 4,211,900 131,011 6,048,331 19 ASG 75,653,891 28,200 0 0 0 0 0 48,000 100 37 40 56,100 58,200 48,000 1,350 2,141,005 20 ASM 258,867,849 14,450 0 0 0 0 0 801,100 150 1,222 746 2,111,300 1,636,300 814,900 11,868 4,913,291 21 ASP 37,339,929 11,300 0 0 0 0 0 37,600 0 115 110 136,600 173,600 77,200 873 421,937 22 AST 45,000,000 52,100 0 0 0 0 0 7,700 800 53 61 19,500 27,600 8,700 457 2,380,500 23 BAF 78,000,000 54,400 0 0 0 0 0 917,400 -500 278 190 1,078,600 1,276,700 925,900 49,838 4,204,200 24 BBC 15,420,782 59,100 0 0 0 0 0 1,400 1,900 26 25 4,900 4,100 1,400 82 1,143,914 25 BCE 35,000,000 13,950 0 0 0 0 0 146,200 100 378 266 467,800 505,800 147,400 2,084 491,750 26 BCG 297,537,174 21,700 0 0 0 0 0 953,900 -550 1,750 1,035 2,028,300 2,247,800 1,128,400 24,140 9,439,360 27 BCM 1,035,000,000 77,200 0 0 0 0 0 812,400 200 819 1,065 1,401,300 1,427,900 816,800 63,359 80,109,000 28 BFC 57,167,993 26,800 0 0 0 0 0 136,900 850 221 297 344,100 299,000 140,400 3,877 1,580,695 29 BHN 231,800,000 57,300 0 0 0 0 0 1,700 2,600 31 23 7,400 27,700 1,700 98 13,884,820 30 BIC 117,276,895 28,450 0 0 0 0 0 369,700 450 119 81 499,700 419,900 370,000 10,225 3,389,302 31 BID 4,022,018,040 48,100 0 0 0 0 0 1,838,400 -500 2,072 1,912 4,214,900 3,740,300 1,921,100 91,785 240,785,734 32 BKG 32,000,000 10,050 0 0 0 0 0 205,900 150 461 358 746,200 636,400 212,600 2,157 326,400 33 BMC 12,392,630 20,000 0 0 0 0 0 35,400 -300 98 44 77,100 65,500 40,400 801 244,135 34 BMI 109,623,985 35,650 0 0 0 0 0 118,400 -400 240 212 265,600 345,500 128,300 4,563 3,864,245 35 BMP 81,860,938 59,000 0 0 0 0 0 202,700 600 177 270 344,300 340,100 203,700 12,165 4,878,912 36 BRC 12,374,997 15,400 0 0 0 0 0 1,200 0 13 20 2,500 5,200 1,200 18 190,575 37 BSI 122,070,078 34,100 0 0 0 0 0 386,500 2,350 743 318 1,874,400 386,500 386,500 14,087 4,431,252 38 BTP 60,485,600 17,650 0 0 0 0 0 13,500 0 27 20 15,200 58,000 13,500 241 1,067,571 39 BTT 13,500,000 47,000 0 0 0 0 0 0 0 5 6 8,200 2,200 0 0 634,500 40 BVH 742,322,764 53,000 0 0 0 0 0 714,800 800 930 1,120 1,474,600 1,780,600 722,200 38,848 39,936,965 41 BWE 192,920,000 44,350 0 0 0 0 0 123,600 -50 225 225 310,500 334,100 161,200 7,099 8,546,356 42 C32 15,030,145 27,900 0 0 0 0 0 148,800 100 295 224 395,800 310,700 151,900 4,240 420,844 43 C47 21,529,504 21,300 0 0 0 0 0 114,700 0 183 153 205,800 250,000 115,600 2,383 586,378 44 CACB2102 15,000,000 2,740 0 0 0 0 0 198,900 -160 523 404 24,402,600 15,732,400 199,000 518 38,700 45 CACB2103 3,000,000 3,300 0 0 0 0 0 12,600 -550 307 295 195,000 1,403,100 15,200 44 8,250 46 CACB2201 10,000,000 1,690 0 0 0 0 0 544,000 -90 702 685 96,793,200 72,130,700 546,000 884 16,000 47 CAV 57,600,000 59,100 0 0 0 0 0 1,000 700 14 16 4,500 9,300 1,000 59 3,437,868 48 CCI 17,743,865 27,350 0 0 0 0 0 200 -750 8 7 2,600 2,000 500 13 466,593 49 CCL 47,499,885 14,600 0 0 0 0 0 258,300 -400 617 268 428,800 480,800 265,400 3,809 674,498 50 CDC 21,988,716 16,700 0 0 0 0 0 600 -250 11 23 4,200 13,200 700 11 361,714 51 CEE 41,500,000 17,000 0 0 0 0 0 300 -50 9 13 1,900 11,300 400 6 669,525 52 CFPT2108 1,500,000 1,810 0 0 0 0 0 10,000 -10 231 217 11,510,000 43,201,300 10,000 18 2,700 53 CFPT2109 10,000,000 1,150 0 0 0 0 0 20,600 0 61 65 1,077,200 360,000 73,900 84 11,500 54 CFPT2110 17,000,000 160 0 0 0 0 0 959,300 -40 164 132 5,562,300 4,837,100 959,300 117 2,040 55 CFPT2111 3,000,000 880 0 0 0 0 0 15,800 -20 316 288 396,100 1,196,600 15,900 13 2,580 56 CFPT2201 7,000,000 1,200 0 0 0 0 0 222,800 -10 344 285 60,719,800 37,749,500 232,800 279 8,330 57 CHDB2103 3,000,000 800 0 0 0 0 0 24,200 10 92 46 17,577,300 283,200 27,700 22 2,430 58 CHDB2201 3,000,000 1,510 0 0 0 0 0 121,100 30 119 113 32,350,000 8,411,400 150,200 228 4,620 59 CHP 146,912,668 22,000 0 0 0 0 0 15,300 0 46 34 75,600 42,400 15,300 335 3,232,079 60 CHPG2113 10,000,000 480 0 0 0 0 0 257,300 -50 180 118 822,200 835,900 258,600 112 4,300 61 CHPG2114 17,700,000 340 0 0 0 0 0 409,100 -50 165 106 8,757,300 941,000 419,100 126 5,133 62 CHPG2116 2,500,000 1,000 0 0 0 0 0 40,200 -130 256 228 11,897,500 6,581,800 40,200 36 2,175 63 CHPG2117 22,000,000 590 0 0 0 0 0 284,500 -40 370 406 9,630,500 1,475,300 286,100 155 12,100 64 CHPG2118 8,000,000 400 0 0 0 0 0 157,900 -30 108 68 13,989,100 1,380,500 157,900 60 2,960 65 CHPG2119 3,000,000 1,430 0 0 0 0 0 60,800 -110 324 304 388,600 1,321,100 60,800 82 3,960 66 CHPG2201 8,000,000 880 0 0 0 0 0 857,400 -70 203 114 25,166,400 6,230,200 858,000 707 6,480 67 CHPG2202 8,000,000 690 0 0 0 0 0 1,313,300 -80 285 167 35,725,400 8,604,000 1,317,400 812 4,880 68 CHPG2203 20,000,000 1,540 0 0 0 0 0 384,200 -170 1,021 906 395,144,500 250,258,500 384,300 540 27,400 69 CIG 31,539,947 8,970 0 0 0 0 0 58,000 -620 129 98 116,800 136,200 66,200 561 263,359 70 CII 283,304,771 29,500 0 0 0 0 0 10,458,200 -2,050 4,977 6,885 12,602,200 30,128,600 10,495,500 288,915 6,559,861 71 CKDH2106 3,000,000 1,820 0 0 0 0 0 31,200 -320 353 352 2,881,600 452,100 31,800 48 4,500 72 CKDH2107 3,000,000 1,400 0 0 0 0 0 67,100 -100 197 92 27,308,700 281,200 67,300 87 3,900 73 CKDH2201 4,000,000 980 0 0 0 0 0 1,600 110 42 35 13,553,400 3,778,700 1,600 1 4,360 74 CKG 82,499,781 29,700 0 0 0 0 0 757,800 -550 1,066 692 1,409,600 1,688,900 793,700 23,225 2,404,869 75 CLC 26,207,583 37,000 0 0 0 0 0 2,300 0 22 24 18,000 14,900 2,300 85 969,681 76 CLL 34,000,000 32,000 0 0 0 0 0 200 0 58 21 24,400 14,700 300 9 1,088,000 77 CLW 13,000,000 30,000 0 0 0 0 0 0 0 1 1 5,000 100 0 0 390,000 78 CMBB2105 3,000,000 210 0 0 0 0 0 65,500 -80 82 106 181,700 782,500 65,600 9 390 79 CMBB2107 10,000,000 2,690 0 0 0 0 0 533,200 -60 1,149 1,045 257,378,200 142,803,900 533,300 1,379 26,300 80 CMBB2108 23,000,000 1,880 0 0 0 0 0 544,700 -60 955 827 40,181,000 35,548,200 545,400 993 41,860 81 CMBB2109 1,200,000 990 0 0 0 0 0 244,300 -50 152 141 34,909,300 1,281,300 249,300 235 1,128 82 CMBB2201 7,000,000 4,110 0 0 0 0 0 418,600 -120 1,208 1,017 193,428,300 131,909,000 422,000 1,679 27,930 83 CMG 99,999,866 51,500 0 0 0 0 0 27,700 300 131 60 62,700 45,600 31,300 1,602 5,179,993 84 CMSN2104 5,000,000 4,000 0 0 0 0 0 151,300 -400 96 25 594,400 525,200 151,400 541 18,000 85 CMSN2107 2,000,000 2,020 0 0 0 0 0 8,000 -410 331 315 547,700 1,229,900 9,000 15 3,220 86 CMSN2108 3,000,000 750 0 0 0 0 0 926,200 -160 160 93 18,140,100 6,709,100 937,300 534 1,770 87 CMSN2109 4,000,000 390 0 0 0 0 0 385,300 -210 55 97 1,478,900 1,937,500 395,000 128 720 88 CMSN2110 10,000,000 1,550 0 0 0 0 0 882,600 -140 1,022 780 13,540,000 13,363,700 892,600 1,282 14,100 89 CMSN2111 3,000,000 1,610 0 0 0 0 0 700 -20 310 285 336,400 1,212,500 700 1 4,770 90 CMSN2201 5,000,000 1,270 0 0 0 0 0 111,600 -190 50 47 14,470,400 4,420,000 111,600 120 5,400 91 CMV 18,155,868 13,800 0 0 0 0 0 0 550 5 9 3,500 5,600 1,900 27 260,537 92 CMWG2104 5,000,000 6,350 0 0 0 0 0 52,300 -50 32 30 676,500 143,000 52,300 333 31,500 93 CMWG2108 2,000,000 2,690 0 0 0 0 0 900 -30 314 293 95,200 1,200,900 900 1 5,320 94 CMWG2109 1,500,000 5,500 0 0 0 0 0 3,400 -350 315 318 2,542,300 350,100 3,500 17 7,725 95 CMWG2111 10,000,000 1,150 0 0 0 0 0 202,100 10 504 560 16,662,100 12,450,500 212,100 262 11,600 96 CMWG2112 12,000,000 870 0 0 0 0 0 129,600 -20 317 277 6,288,600 6,403,800 129,600 110 10,200 97 CMWG2113 3,000,000 860 0 0 0 0 0 13,300 240 309 296 339,100 1,234,400 13,300 14 3,300 98 CMWG2114 4,000,000 1,480 0 0 0 0 0 4,000 -90 208 211 13,045,800 9,520,300 4,000 5 5,560 99 CMWG2201 5,000,000 2,190 0 0 0 0 0 107,400 -120 421 480 13,217,600 11,197,000 116,500 250 10,350 100 CMX 90,817,502 15,100 0 0 0 0 0 398,400 -50 723 454 954,400 821,600 404,800 6,064 1,366,803 101 CNG 27,000,000 29,700 0 0 0 0 0 31,300 300 105 136 88,600 87,600 39,800 1,186 809,990 102 CNVL2104 5,400,000 530 0 0 0 0 0 251,300 20 109 90 22,027,300 5,588,500 251,300 135 2,970 103 CNVL2201 5,000,000 730 0 0 0 0 0 7,000 10 61 50 16,771,800 4,673,900 7,100 4 3,700 104 COM 14,120,628 41,200 0 0 0 0 0 300 -700 29 6 13,800 700 300 12 571,885 105 CPDR2103 3,000,000 1,090 0 0 0 0 0 500 10 13 24 113,600 519,200 500 0 3,300 106 CPDR2201 3,000,000 2,510 0 0 0 0 0 200 50 105 102 39,802,300 11,332,200 200 0 7,680 107 CPNJ2106 2,000,000 1,290 0 0 0 0 0 12,300 10 343 297 567,400 1,230,700 13,000 16 2,600 108 CPNJ2107 1,500,000 60 0 0 0 0 0 50,000 -20 93 133 1,344,400 2,337,300 50,000 1 60 109 CPNJ2108 2,000,000 360 0 0 0 0 0 78,200 -40 83 75 1,070,500 486,500 114,300 31 640 110 CPNJ2109 2,500,000 490 0 0 0 0 0 291,100 20 105 126 26,660,800 1,513,100 319,200 160 1,275 111 CPNJ2110 3,000,000 980 0 0 0 0 0 2,100 -30 293 280 248,400 1,117,000 2,300 2 2,850 112 CPNJ2201 5,000,000 2,510 0 0 0 0 0 185,900 40 488 518 16,146,800 12,026,400 185,900 476 12,750 113 CRC 30,000,000 10,450 0 0 0 0 0 51,900 -100 84 113 151,700 158,700 52,100 537 310,500 114 CRE 201,599,557 35,700 0 0 0 0 0 330,400 400 362 451 594,900 587,600 341,400 12,277 7,277,740 115 CSM 103,626,467 17,450 0 0 0 0 0 79,100 -350 49 50 102,500 131,600 81,200 1,412 1,771,992 116 CSTB2109 10,000,000 3,600 0 0 0 0 0 620,400 50 1,888 1,681 268,777,900 49,795,000 621,600 2,182 36,500 117 CSTB2110 10,000,000 1,000 0 0 0 0 0 914,500 0 297 225 43,547,600 14,058,900 914,500 859 10,000 118 CSTB2111 3,000,000 1,660 0 0 0 0 0 183,700 20 153 179 1,142,800 694,800 185,700 307 5,040 119 CSTB2112 3,000,000 6,800 0 0 0 0 0 7,800 -180 296 287 84,900 1,217,700 7,800 49 19,860 120 CSTB2201 8,000,000 2,190 0 0 0 0 0 554,800 0 175 152 51,497,200 14,623,000 554,800 1,175 17,520 121 CSTB2202 7,000,000 4,960 0 0 0 0 0 288,200 -70 1,761 1,523 243,343,900 158,798,700 298,400 1,451 34,230 122 CSV 44,200,000 37,600 0 0 0 0 0 210,600 -800 333 206 341,100 336,000 216,700 8,026 1,626,560 123 CTCB2105 15,000,000 2,550 0 0 0 0 0 105,600 -50 34 67 896,300 699,000 105,600 266 37,500 124 CTCB2108 4,000,000 1,420 0 0 0 0 0 69,100 -20 83 68 587,600 253,200 69,700 92 5,600 125 CTCB2109 10,000,000 1,370 0 0 0 0 0 407,200 -100 645 551 252,960,600 9,830,300 418,900 564 12,700 126 CTCB2110 4,000,000 100 0 0 0 0 0 391,100 -60 119 87 2,919,900 1,373,000 396,300 22 160 127 CTCB2111 2,500,000 1,420 0 0 0 0 0 500 -110 330 332 16,301,500 65,468,300 600 0 3,275 128 CTCB2112 23,000,000 1,300 0 0 0 0 0 575,500 -40 492 402 10,725,600 6,769,000 575,600 719 28,980 129 CTCB2201 7,000,000 2,280 0 0 0 0 0 77,600 -90 638 598 245,887,800 171,289,800 77,600 169 15,330 130 CTD 79,255,000 108,700 0 0 0 0 0 1,160,400 -6,000 1,507 992 1,980,700 2,165,800 1,209,200 123,836 7,585,368 131 CTF 72,397,776 20,450 0 0 0 0 0 459,300 50 111 69 490,000 526,600 459,300 9,406 1,484,154 132 CTG 4,805,750,609 37,650 0 0 0 0 0 11,432,600 -750 7,834 7,363 22,593,200 24,450,900 11,740,400 435,904 177,332,197 133 CTI 62,999,997 21,100 0 0 0 0 0 1,172,100 -1,300 1,147 664 1,787,100 1,874,100 1,193,200 24,028 1,085,040 134 CTPB2101 4,000,000 3,000 0 0 0 0 0 40,100 250 507 497 21,327,400 7,261,900 40,200 123 13,000 135 CTPB2201 10,000,000 1,600 0 0 0 0 0 7,600 170 617 607 20,407,300 14,000,200 7,600 12 17,700 136 CTS 106,436,576 34,700 0 0 0 0 0 840,100 800 1,033 929 1,699,500 1,551,800 855,300 30,621 3,777,186 137 CVHM2109 3,000,000 50 0 0 0 0 0 92,000 -20 91 140 862,700 1,315,300 92,000 2 90 138 CVHM2110 10,000,000 760 0 0 0 0 0 69,900 -70 744 117 72,364,700 481,900 78,800 54 6,900 139 CVHM2111 11,300,000 470 0 0 0 0 0 153,500 -20 103 94 21,025,500 6,335,700 153,500 69 5,085 140 CVHM2112 6,000,000 80 0 0 0 0 0 217,700 -30 52 113 1,458,500 753,900 237,700 16 300 141 CVHM2113 15,000,000 1,620 0 0 0 0 0 225,300 -40 433 486 20,975,900 22,923,300 225,300 366 23,700 142 CVHM2114 5,000,000 660 0 0 0 0 0 1,000 -60 55 26 14,803,000 265,800 1,000 0 3,000 143 CVHM2115 15,000,000 900 0 0 0 0 0 78,900 -30 27 50 158,100 414,300 81,600 72 13,050 144 CVHM2201 5,000,000 1,020 0 0 0 0 0 33,500 -30 77 72 25,141,900 7,148,600 33,500 34 4,950 145 CVHM2202 7,000,000 1,220 0 0 0 0 0 447,300 -20 777 957 125,136,300 107,524,700 452,300 541 8,400 146 CVIC2106 5,000,000 700 0 0 0 0 0 30,200 -120 77 26 20,970,700 159,700 41,200 27 2,900 147 CVIC2107 10,000,000 1,800 0 0 0 0 0 19,100 0 611 44 58,291,600 161,000 40,200 68 18,000 148 CVIC2108 4,000,000 870 0 0 0 0 0 199,000 -110 99 49 23,114,000 437,600 199,100 145 3,040 149 CVIC2109 3,000,000 2,210 0 0 0 0 0 1,500 -140 277 253 106,100 1,120,500 1,500 3 6,210 150 CVIC2110 4,000,000 1,230 0 0 0 0 0 25,300 -80 378 375 9,363,700 7,638,000 25,300 30 4,600 151 CVIC2201 3,000,000 1,150 0 0 0 0 0 1,214,100 -70 154 125 35,900,800 8,942,400 1,234,700 1,325 3,240 152 CVJC2103 3,000,000 590 0 0 0 0 0 64,300 -70 73 73 18,113,400 772,100 64,300 32 1,560 153 CVNM2111 7,000,000 320 0 0 0 0 0 182,800 50 74 80 14,528,600 4,912,600 183,800 63 2,590 154 CVNM2112 10,000,000 770 0 0 0 0 0 222,900 30 421 67 78,418,900 308,100 223,000 163 8,000 155 CVNM2113 4,000,000 530 0 0 0 0 0 25,000 30 49 62 8,916,600 297,400 43,000 23 2,240 156 CVNM2114 3,000,000 850 0 0 0 0 0 5,600 140 81 74 408,000 29,100 5,600 5 2,970 157 CVNM2201 3,000,000 910 0 0 0 0 0 7,800 120 58 49 12,384,000 4,443,800 7,800 7 3,090 158 CVPB2107 4,000,000 1,260 0 0 0 0 0 74,800 160 143 138 1,047,900 415,900 79,800 114 5,680 159 CVPB2108 10,000,000 1,090 0 0 0 0 0 478,900 0 1,567 186 145,247,300 1,726,800 487,900 558 10,900 160 CVPB2110 1,500,000 1,330 0 0 0 0 0 36,100 -50 623 641 30,171,700 652,100 36,200 48 1,920 161 CVPB2111 4,000,000 2,010 0 0 0 0 0 82,900 -80 560 552 39,585,100 25,064,400 83,400 168 7,720 162 CVPB2201 7,000,000 1,400 0 0 0 0 0 682,200 -40 1,213 1,011 221,202,600 137,835,500 692,200 977 9,520 163 CVRE2105 10,000,000 1,390 0 0 0 0 0 55,400 -10 40 60 403,700 649,000 85,400 118 13,800 164 CVRE2109 10,000,000 1,450 0 0 0 0 0 549,900 30 1,123 232 106,896,000 1,887,400 564,400 850 14,800 165 CVRE2110 9,300,000 890 0 0 0 0 0 1,104,700 -20 192 204 40,152,600 11,132,100 1,108,700 967 8,091 166 CVRE2112 23,000,000 1,690 0 0 0 0 0 691,200 -180 1,019 1,094 7,330,700 6,762,800 708,300 1,147 34,730 167 CVRE2113 5,000,000 1,120 0 0 0 0 0 496,800 -30 195 226 47,408,100 2,214,200 513,800 566 5,450 168 CVRE2114 3,000,000 4,000 0 0 0 0 0 25,600 -220 309 298 203,900 1,213,400 35,600 128 11,340 169 CVRE2201 7,000,000 1,500 0 0 0 0 0 403,100 0 1,067 915 140,012,500 83,778,800 413,100 648 10,500 170 CVT 36,690,887 43,900 0 0 0 0 0 600 -300 11 24 4,700 10,000 800 34 1,599,723 171 D2D 30,304,758 60,500 0 0 0 0 0 80,200 -100 274 194 213,100 186,400 82,200 4,926 1,827,688 172 DAG 59,564,112 10,900 0 0 0 0 0 179,100 -400 432 190 483,900 419,400 180,600 1,869 625,402 173 DAH 34,200,000 9,570 0 0 0 0 0 620,500 40 432 303 1,141,500 1,688,900 627,800 6,030 809,162 174 DAT 46,005,413 19,350 0 0 0 0 0 300 -50 10 9 9,900 3,900 300 5 1,065,484 175 DBC 115,239,430 73,300 0 0 0 0 0 978,000 -1,300 928 947 1,623,200 1,669,300 1,047,200 75,886 8,297,239 176 DBD 57,612,444 49,800 0 0 0 0 0 123,700 -100 103 105 195,000 200,800 123,700 6,153 2,861,346 177 DBT 14,205,116 13,800 0 0 0 0 0 20,600 -100 81 51 46,800 103,400 21,600 296 194,610 178 DC4 35,249,465 26,600 0 0 0 0 0 104,700 -600 236 156 204,000 254,000 106,400 2,785 1,300,000 179 DCL 58,832,824 37,200 0 0 0 0 0 5,300 400 38 50 41,500 33,300 10,800 400 2,212,114 180 DCM 529,400,000 26,150 0 0 0 0 0 1,957,000 750 2,039 1,903 4,151,400 3,337,800 2,003,600 53,781 14,240,860 181 DGC 171,080,556 138,500 0 0 0 0 0 559,300 -4,500 1,085 1,357 929,900 1,083,800 581,900 79,234 22,924,678 182 DGW 88,552,025 101,600 0 0 0 0 0 870,500 -1,600 1,231 1,462 1,368,600 1,687,600 925,200 93,104 8,840,056 183 DHA 15,119,946 51,700 0 0 0 0 0 13,400 500 97 57 72,500 41,000 13,700 703 768,701 184 DHC 69,994,423 76,200 0 0 0 0 0 128,300 0 182 129 241,600 198,300 133,300 10,140 5,333,575 185 DHG 130,746,071 98,500 0 0 0 0 0 10,200 1,000 78 73 32,300 33,700 10,500 1,039 13,009,234 186 DHM 31,396,180 11,300 0 0 0 0 0 425,800 100 179 139 562,300 624,100 467,800 5,189 357,916 187 DIG 499,890,962 85,000 0 0 0 0 0 2,997,000 -5,900 6,049 3,870 4,008,000 10,498,200 3,013,300 245,148 39,541,375 188 DLG 299,309,720 6,600 0 0 0 0 0 3,561,800 -200 3,050 1,625 10,429,400 7,553,700 3,707,100 24,229 1,915,582 189 DMC 34,727,465 53,300 0 0 0 0 0 14,100 -400 63 64 30,100 54,700 14,600 762 1,837,083 190 DPG 62,999,554 62,200 0 0 0 0 0 376,000 -4,300 343 638 376,200 2,195,800 376,200 21,781 3,647,674 191 DPM 391,400,000 39,800 0 0 0 0 0 1,643,000 1,500 1,238 1,431 3,548,600 3,412,700 1,695,300 69,729 16,162,105 192 DPR 43,000,000 68,100 0 0 0 0 0 118,700 -2,200 227 135 177,500 505,400 119,600 7,978 2,833,700 193 DQC 34,359,416 37,600 0 0 0 0 0 157,600 -100 410 191 333,600 306,500 159,400 5,900 1,033,427 194 DRC 118,792,605 28,000 0 0 0 0 0 207,300 50 421 316 535,800 422,700 212,300 5,952 3,332,133 195 DRH 60,999,933 24,200 0 0 0 0 0 676,200 -1,650 608 933 688,600 3,960,300 679,800 15,334 1,360,981 196 DRL 9,500,000 65,000 0 0 0 0 0 0 100 7 3 1,700 400 100 6 618,450 197 DSN 12,083,009 47,950 0 0 0 0 0 53,000 -550 47 66 97,400 82,700 57,900 2,740 572,735 198 DTA 18,059,832 20,650 0 0 0 0 0 52,700 350 66 122 222,800 147,000 54,500 1,113 379,256 199 DTL 61,435,604 48,500 0 0 0 0 0 300 -500 4 4 3,000 11,300 300 14 2,910,287 200 DTT 8,151,820 18,000 0 0 0 0 0 100 -1,200 3 3 1,100 2,400 100 1 136,951 201 DVP 40,000,000 56,500 0 0 0 0 0 12,600 -200 52 38 41,000 27,700 13,600 770 2,252,000 202 DXG 597,773,048 34,150 0 0 0 0 0 9,863,000 550 3,839 6,377 18,357,200 18,993,700 10,157,300 351,281 20,682,087 203 DXS 358,201,208 32,350 0 0 0 0 0 314,100 550 608 584 539,200 553,400 321,800 10,557 11,784,820 204 DXV 9,900,000 6,500 0 0 0 0 0 183,600 -450 199 81 217,800 216,000 185,600 1,126 59,895 205 E1VFVN30 416,000,000 25,500 0 0 0 0 0 2,575,100 80 1,824 1,506 260,738,400 200,905,300 2,579,400 65,783 10,641,280 206 EIB 1,235,522,904 35,250 0 0 0 0 0 243,800 50 323 394 552,500 780,100 300,900 10,518 43,398,982 207 ELC 50,928,243 21,700 0 0 0 0 0 114,600 50 182 104 195,100 219,900 119,100 2,577 1,105,306 208 EMC 15,297,333 18,450 0 0 0 0 0 200 1,050 8 7 900 2,600 200 3 298,298 209 EVE 41,979,773 14,700 0 0 0 0 0 52,600 250 148 100 83,500 192,800 53,800 799 614,319 210 EVF 304,707,628 15,400 0 0 0 0 0 1,110,700 100 575 518 2,069,500 1,695,700 1,137,400 17,780 4,722,968 211 EVG 105,000,000 13,800 0 0 0 0 0 446,700 -800 189 225 556,500 742,100 454,300 6,027 1,433,248 212 FCM 45,099,969 9,310 0 0 0 0 0 161,200 -190 395 256 402,000 453,400 172,200 1,585 411,312 213 FCN 157,439,005 22,850 0 0 0 0 0 3,025,400 -1,550 1,859 2,810 3,534,500 10,168,500 3,031,600 64,703 3,353,451 214 FDC 38,629,988 16,500 0 0 0 0 0 0 0 1 2 1,000 1,200 0 0 637,288 215 FIR 27,039,864 45,200 0 0 0 0 0 273,000 -700 254 215 360,600 457,500 301,500 13,596 1,203,274 216 FIT 262,730,247 12,550 0 0 0 0 0 2,315,200 150 2,457 1,553 7,630,000 5,700,200 2,413,200 30,676 3,336,674 217 FLC 709,997,807 10,750 0 0 0 0 0 17,133,300 -350 9,092 6,274 44,693,600 31,975,400 17,762,600 189,432 7,383,977 218 FMC 58,850,000 50,500 0 0 0 0 0 17,900 -200 142 152 120,400 137,200 22,100 1,100 3,289,061 219 FPT 907,551,649 86,000 0 0 0 0 0 630,100 -100 1,687 905 1,468,700 1,324,100 719,600 61,906 77,958,687 220 FRT 78,981,792 80,600 0 0 0 0 0 732,600 2,400 1,271 1,525 1,283,400 1,734,400 787,100 64,876 6,555,489 221 FTM 50,000,000 5,490 0 0 0 0 0 157,200 -380 227 1,359 159,400 6,283,300 159,400 814 255,500 222 FTS 147,567,297 45,300 0 0 0 0 0 318,200 3,150 647 831 708,700 568,700 345,700 16,348 7,149,432 223 FUCTVGF2 17,000,000 10,500 0 0 0 0 0 500 700 23 7 16,800 1,200 600 6 190,400 224 FUCTVGF3 19,900,800 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 238,810 225 FUCVREIT 5,000,000 10,550 0 0 0 0 0 1,400 -450 47 19 11,000 8,100 2,000 20 50,500 226 FUEIP100 5,700,000 11,000 0 0 0 0 0 27,300 -90 1,515 1,710 9,088,300 11,970,800 27,400 299 62,187 227 FUEKIV30 8,900,000 9,930 0 0 0 0 0 82,500 10 644 928 45,801,400 50,891,400 82,600 818 88,466 228 FUEMAV30 38,500,000 17,950 0 0 0 0 0 138,600 -100 556 801 42,831,700 43,021,700 139,700 2,475 687,225 229 FUESSV30 5,700,000 18,950 0 0 0 0 0 9,500 -160 629 797 10,531,200 10,519,500 10,400 194 107,103 230 FUESSV50 13,500,000 22,200 0 0 0 0 0 9,400 100 69 201 82,400 124,100 10,900 242 301,050 231 FUESSVFL 165,500,000 23,200 0 0 0 0 0 41,800 -50 633 345 14,968,000 116,200 49,600 1,142 3,831,325 232 FUEVFVND 490,400,000 27,900 0 0 0 0 0 825,100 -300 1,896 1,533 104,059,600 77,189,600 847,600 23,393 13,535,040 233 FUEVN100 7,700,000 19,780 0 0 0 0 0 55,700 -90 691 713 27,093,400 26,242,800 55,700 1,094 151,613 234 GAB 13,800,000 195,600 0 0 0 0 0 700 -300 13 12 103,600 20,900 700 136 2,695,140 235 GAS 1,913,950,000 112,200 0 0 0 0 0 895,100 -400 1,158 1,904 1,741,500 2,112,100 911,500 103,154 213,979,610 236 GDT 17,980,358 52,900 0 0 0 0 0 4,300 -600 39 45 16,500 17,000 4,600 240 1,016,557 237 GEG 303,715,526 23,000 0 0 0 0 0 904,800 800 1,099 1,307 2,001,800 2,520,700 950,300 22,376 7,228,430 238 GEX 851,495,793 35,000 0 0 0 0 0 6,998,800 250 6,371 5,209 14,059,000 14,270,400 7,154,000 252,745 30,015,227 239 GIL 43,200,000 68,500 0 0 0 0 0 374,400 -100 437 380 555,800 715,700 395,800 26,560 2,954,880 240 GMC 33,000,259 26,350 0 0 0 0 0 0 0 12 9 3,400 7,400 0 0 868,259 241 GMD 301,377,957 42,000 0 0 0 0 0 915,300 300 636 1,195 1,247,000 1,619,600 925,200 39,551 12,748,288 242 GMH 16,500,000 18,600 0 0 0 0 0 159,400 0 144 141 269,200 258,700 163,200 2,954 306,900 243 GSP 55,799,445 13,550 0 0 0 0 0 86,400 -250 201 108 184,800 177,400 86,800 1,160 742,133 244 GTA 10,400,000 16,500 0 0 0 0 0 18,700 300 58 45 30,100 70,900 18,700 302 165,144 245 GTN 250,000,000 17,700 0 0 0 0 0 255,000 200 277 318 581,400 476,300 267,000 4,785 4,475,000 246 GVR 4,000,000,000 31,000 0 0 0 0 0 650,700 -300 1,045 854 1,245,400 1,402,300 689,000 21,385 122,800,000 247 HAG 927,467,947 12,650 0 0 0 0 0 7,559,000 0 6,104 5,393 34,690,000 20,298,100 8,091,400 104,428 11,731,601 248 HAH 48,782,751 60,300 0 0 0 0 0 184,200 -200 311 357 322,700 477,100 185,400 11,146 2,931,843 249 HAI 182,682,799 5,240 0 0 0 0 0 1,861,100 -130 1,926 954 6,109,800 3,614,000 1,971,300 10,302 933,509 250 HAP 55,626,621 12,100 0 0 0 0 0 145,900 50 283 174 257,800 441,800 148,000 1,790 673,974 251 HAR 101,350,100 8,280 0 0 0 0 0 1,274,800 -570 813 822 1,365,800 3,559,000 1,281,400 9,894 737,724 252 HAS 8,000,000 11,900 0 0 0 0 0 200 -50 8 8 5,800 7,100 200 2 92,430 253 HAX 49,516,982 28,200 0 0 0 0 0 149,200 -200 329 372 436,800 555,500 165,800 4,650 1,386,475 254 HBC 242,415,784 30,000 0 0 0 0 0 4,049,900 -550 5,901 2,579 9,229,400 7,776,200 4,260,900 126,449 7,234,521 255 HCD 27,000,000 11,700 0 0 0 0 0 413,500 200 432 368 763,300 1,029,300 438,000 4,991 321,300 256 HCM 458,052,367 35,000 0 0 0 0 0 1,928,100 1,000 1,291 1,907 3,571,100 3,207,200 1,972,500 71,134 16,459,630 257 HDB 2,007,290,642 30,700 0 0 0 0 0 4,870,300 100 3,345 4,125 8,564,600 11,437,400 4,975,900 154,729 61,976,041 258 HDC 86,469,664 79,800 0 0 0 0 0 411,100 -1,300 1,063 528 965,700 669,300 415,300 32,706 6,787,869 259 HDG 196,357,415 58,900 0 0 0 0 0 588,200 1,200 424 566 902,100 1,030,600 628,200 37,278 11,801,081 260 HHP 30,069,824 11,350 0 0 0 0 0 33,300 0 130 138 116,200 165,000 35,800 413 341,293 261 HHS 274,744,063 9,200 0 0 0 0 0 1,469,200 -70 1,276 717 3,035,500 2,805,300 1,527,000 13,996 2,934,822 262 HHV 267,384,090 23,900 0 0 0 0 0 3,584,500 -700 4,516 2,955 7,653,500 7,674,400 3,784,400 87,899 6,203,311 263 HID 58,765,032 8,650 0 0 0 0 0 1,373,900 -600 1,323 644 2,351,800 2,437,900 1,438,500 11,734 473,013 264 HII 36,831,508 16,100 0 0 0 0 0 312,100 -100 288 296 517,700 591,700 332,500 5,366 589,304 265 HMC 21,000,000 23,150 0 0 0 0 0 48,300 -550 137 112 118,800 183,300 56,400 1,284 474,600 266 HNG 1,108,553,895 9,500 0 0 0 0 0 4,225,200 -100 3,310 2,395 8,731,800 9,301,800 4,529,200 42,835 10,420,407 267 HOT 8,000,000 36,100 0 0 0 0 0 0 0 1 0 200 0 0 0 288,798 268 HPG 4,472,922,706 43,450 0 0 0 0 0 13,873,300 -1,300 12,396 6,171 23,786,000 23,067,400 14,700,800 626,343 188,533,692 269 HPX 304,168,581 32,100 0 0 0 0 0 295,700 450 57 82 325,000 375,400 296,900 9,664 9,900,687 270 HQC 476,600,000 6,880 0 0 0 0 0 7,092,800 -380 4,839 3,018 12,627,700 16,766,900 7,922,700 53,935 3,097,895 271 HRC 30,206,622 54,400 0 0 0 0 0 0 0 0 7 0 3,300 0 0 1,643,240 272 HSG 493,481,896 30,900 0 0 0 0 0 4,240,900 -600 4,352 1,784 7,059,700 6,712,900 4,399,000 133,973 14,952,501 273 HSL 17,167,144 9,610 0 0 0 0 0 116,200 -480 154 203 283,800 432,500 116,700 1,074 156,736 274 HT1 381,589,911 19,100 0 0 0 0 0 543,000 -100 952 565 1,812,800 1,392,100 556,000 10,537 7,249,296 275 HTI 24,949,200 18,800 0 0 0 0 0 32,900 -200 28 62 77,700 109,700 34,400 628 464,055 276 HTL 12,000,000 22,000 0 0 0 0 0 0 0 6 8 16,200 32,000 0 0 264,000 277 HTN 89,116,411 43,700 0 0 0 0 0 169,000 -200 574 248 424,900 335,200 177,100 7,605 3,876,564 278 HTV 13,104,000 14,200 0 0 0 0 0 5,100 100 20 39 12,300 27,200 5,200 73 187,387 279 HU1 10,000,000 12,500 0 0 0 0 0 5,100 0 8 5 11,000 13,200 5,100 63 125,000 280 HU3 9,999,944 8,600 0 0 0 0 0 800 -600 40 19 26,900 43,600 17,800 142 80,000 281 HUB 19,057,316 32,000 0 0 0 0 0 6,800 -50 32 52 38,600 71,100 8,300 261 608,881 282 HVH 36,949,995 10,200 0 0 0 0 0 171,600 0 152 169 385,300 299,000 171,800 1,747 376,890 283 HVN 2,214,394,174 24,100 0 0 0 0 0 2,935,800 -100 3,095 3,109 5,345,300 6,759,200 3,012,200 72,206 53,145,460 284 HVX 38,525,250 6,800 0 0 0 0 0 29,900 10 106 49 82,700 60,700 30,100 203 282,787 285 IBC 83,150,661 20,150 0 0 0 0 0 40,900 50 28 33 56,900 67,600 40,900 822 1,679,643 286 ICT 32,185,000 19,150 0 0 0 0 0 38,800 -100 65 72 101,900 82,000 39,000 742 613,124 287 IDI 227,644,608 11,300 0 0 0 0 0 984,900 100 747 684 3,269,800 1,848,400 1,050,900 12,036 2,595,149 288 IJC 217,097,323 27,700 0 0 0 0 0 1,554,800 -650 1,704 1,024 2,697,100 2,887,900 1,644,200 44,973 5,872,483 289 ILB 24,502,245 31,500 0 0 0 0 0 7,100 450 33 44 42,600 32,600 16,000 508 782,847 290 IMP 66,705,370 76,700 0 0 0 0 0 400 700 14 27 22,800 14,400 400 30 5,160,380 291 ITA 938,463,607 13,700 0 0 0 0 0 4,534,800 -100