Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,229.56 -11.88 (-0.96%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 472,945,600 94.13% 10,895,259 94% 29,473,891 5.87% 695,138 6% 502,419,491 11,590,397
shares 472,945,600 94.13% 10,895,259 94% 29,473,891 5.87% 695,138 6% 502,419,491 11,590,397 5,156,467,730
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 167,113 -38.12% 133,251 -43.34% 33,862
Volume 574,419,700 -46.25% 537,675,700 -49% 36,744,000
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 7,020 7,010 14,000 7,002 1,023,900 0 0 -50 450 351 1,132,600 1,066,700 1,037,900 7,267 2,664,453
2 AAM
12,346,411 6,910 0 0 0 0 0 0 0 6 7 1,100 2,600 0 0 72,218
3 AAT
70,819,103 3,030 3,030 200 2,988 32,800 0 0 -80 34 27 38,500 70,900 33,000 98 208,916
4 ABR
20,000,000 13,100 0 0 0 0 0 0 0 4 2 700 700 0 0 262,000
5 ABS
80,000,000 3,450 3,490 1,700 3,482 232,900 0 0 60 147 106 284,400 272,500 234,600 816 280,800
6 ABT
14,387,207 41,950 0 0 41,842 11,400 0 0 -50 19 26 17,500 20,600 11,400 477 493,467
7 ACB
4,466,657,912 24,800 24,600 252,800 24,454 6,719,500 0 0 -650 1,775 939 8,043,700 7,131,600 6,972,300 170,535 107,869,789
8 ACC
104,999,993 14,300 0 0 14,063 19,200 0 0 -50 36 49 33,000 45,100 19,200 270 1,496,250
9 ACG
150,787,946 36,200 0 0 35,714 2,100 0 0 -200 16 16 12,600 3,300 2,100 75 5,428,366
10 ACL
50,159,019 10,150 10,100 100 10,000 900 0 0 -350 10 35 2,600 5,200 1,000 10 491,558
11 ADG
21,380,521 9,600 0 0 8,000 500 0 0 250 9 9 1,900 6,900 500 4 210,598
12 ADP
23,039,850 30,450 0 0 29,444 5,400 0 0 -1,250 34 19 6,300 8,800 5,400 159 672,764
13 ADS
76,394,727 7,600 7,620 100 7,592 65,200 0 0 -80 93 54 73,100 69,400 65,300 495 574,488
14 AGG
162,528,081 16,000 15,950 1,000 15,673 135,900 0 0 -450 142 102 220,500 151,400 136,900 2,145 2,527,312
15 AGM
18,200,000 1,830 1,710 75,700 1,709 323,500 0 0 -120 52 241 399,200 532,300 399,200 682 31,122
16 AGR
215,391,309 15,700 15,400 27,600 15,428 449,900 0 0 -400 424 231 562,700 511,000 477,500 7,366 3,295,486
17 ANV
266,667,500 15,100 15,600 222,600 15,434 1,076,600 0 0 300 452 440 1,470,200 1,349,000 1,299,200 20,088 4,100,339
18 APG
223,621,942 9,900 9,900 1,400 10,416 502,800 0 0 650 283 157 719,200 504,200 504,200 5,250 2,359,211
19 APH
243,884,268 6,700 6,680 12,300 6,733 165,300 0 0 40 145 93 209,100 218,800 177,600 1,195 1,643,780
20 ASG
90,784,669 17,650 0 0 0 0 0 0 0 5 17 1,200 11,400 0 0 1,602,349
21 ASM
370,178,250 6,710 6,610 40,100 6,670 273,000 0 0 -60 254 156 329,800 333,900 313,100 2,086 2,461,685
22 ASP
37,339,929 4,950 4,950 500 4,833 24,000 0 0 -50 32 17 35,800 28,200 24,500 118 182,964
23 AST
45,000,000 54,400 0 0 52,295 18,300 0 0 -1,900 54 56 33,700 21,700 18,300 957 2,362,500
24 BAF
239,021,642 31,750 31,500 28,900 31,736 2,494,700 0 0 -150 349 397 2,704,100 2,618,600 2,523,600 80,082 9,607,084
25 BBC
18,752,687 52,200 0 0 0 0 0 0 0 6 6 1,900 800 0 0 978,890
26 BCE
35,000,000 10,500 10,100 800 10,000 17,300 0 0 -500 83 34 23,700 23,400 18,100 181 350,000
27 BCG
880,210,644 3,390 3,320 78,600 3,295 4,139,700 0 0 -120 911 655 4,332,200 4,264,100 4,218,300 13,901 2,878,289
28 BCM
1,035,000,000 60,500 60,600 12,000 59,431 447,800 0 0 -3,000 624 225 463,500 462,900 459,800 27,340 59,512,500
29 BFC
57,167,993 39,700 39,650 6,600 40,202 381,000 0 0 400 258 332 440,700 389,000 387,600 15,578 2,292,437
30 BHN
231,800,000 37,450 0 0 34,000 500 0 0 -2,450 15 10 3,100 9,500 500 17 8,113,000
31 BIC
117,276,895 33,950 0 0 33,929 14,000 0 0 -100 24 26 31,700 20,400 14,000 475 3,969,823
32 BID
6,897,515,268 37,000 0 0 36,445 1,306,600 0 0 -850 1,049 718 1,409,100 1,371,400 1,306,600 47,619 253,822,233
33 BKG
71,609,020 2,850 2,780 14,500 2,932 143,600 0 0 150 50 125 159,800 176,300 158,100 461 214,827
34 BMC
12,392,630 21,250 21,350 5,600 20,950 77,900 0 0 -900 172 114 89,800 87,700 83,500 1,751 252,190
35 BMI
132,642,818 20,550 0 0 20,443 45,100 0 0 -100 92 50 83,300 71,100 45,100 922 2,712,546
36 BMP
81,860,938 124,800 0 0 125,450 223,500 0 0 -1,200 380 355 233,600 225,500 223,500 28,038 10,118,012
37 BRC
12,374,997 13,700 13,200 1,600 13,621 5,800 0 0 50 29 35 8,800 16,900 7,400 100 170,156
38 BSI
223,060,701 51,800 0 0 51,000 567,100 0 0 -1,200 679 381 629,800 588,700 567,100 28,922 11,286,871
39 BSR
3,100,499,616 16,650 0 0 16,319 1,833,500 0 0 -500 764 570 2,085,500 1,848,100 1,833,500 29,921 50,073,069
40 BTP
60,485,600 11,800 0 0 11,707 8,200 0 0 -150 31 49 13,400 17,100 8,200 96 704,657
41 BTT
13,500,000 38,800 0 0 35,000 200 0 0 0 2 8 900 900 200 7 523,800
42 BVH
742,322,764 44,600 44,100 13,000 43,810 561,100 0 0 -1,150 676 321 581,800 581,600 574,100 25,155 32,253,924
43 BWE
219,928,644 44,450 44,350 500 44,830 73,500 0 0 -100 85 106 118,500 82,200 74,000 3,317 9,753,835
44 C32
15,030,145 18,300 0 0 17,778 1,800 0 0 -400 10 12 2,400 4,600 1,800 32 269,040
45 C47
36,342,269 6,000 6,000 200 5,938 12,800 0 0 -70 44 30 33,500 21,600 13,000 77 215,510
46 CACB2403
30,000,000 100 0 0 72 834,800 0 0 -10 208 210 1,107,800 1,506,400 834,800 60 2,700
47 CACB2404
25,000,000 430 0 0 378 116,400 0 0 -60 87 156 224,500 213,000 116,400 44 9,250
48 CACB2405
2,000,000 320 0 0 0 900 0 0 -50 128 132 111,900 151,200 900 0 540
49 CACB2501
6,000,000 700 0 0 0 400 0 0 -50 107 6 3,700 800 400 0 3,900
50 CACB2502
6,000,000 1,370 0 0 1,298 13,100 0 0 -50 257 254 711,100 386,300 13,100 17 7,920
51 CACB2503
11,000,000 920 0 0 818 15,900 0 0 -80 253 273 713,900 437,600 15,900 13 9,240
52 CACB2504
18,000,000 200 0 0 180 600,900 0 0 -40 180 193 726,000 662,100 600,900 108 2,880
53 CACB2505
2,000,000 1,080 0 0 0 0 0 0 0 54 62 300,000 300,000 0 0 2,160
54 CACB2506
5,000,000 500 0 0 0 0 0 0 0 4 3 200,000 60,000 0 0 2,500
55 CCI
17,743,865 19,600 0 0 20,000 200 0 0 800 3 8 1,500 2,400 200 4 357,839
56 CCL
59,581,418 6,310 6,280 4,100 6,299 128,600 0 0 -20 107 100 147,000 157,300 132,700 835 374,767
57 CDC
21,988,716 19,500 0 0 18,830 77,800 0 0 -800 56 68 80,900 89,600 77,800 1,465 411,189
58 CFPT2402
6,000,000 4,290 0 0 3,607 12,200 0 0 -390 15 56 16,500 38,100 12,200 44 23,400
59 CFPT2403
6,000,000 200 0 0 103 107,200 0 0 -100 94 49 147,600 126,800 107,200 11 600
60 CFPT2404
12,000,000 2,110 0 0 2,000 22,500 0 0 -110 29 31 25,000 35,900 22,500 45 24,000
61 CFPT2405
2,000,000 2,500 0 0 1,720 37,800 0 0 -150 49 20 95,300 40,400 37,800 65 4,700
62 CFPT2407
1,000,000 490 0 0 0 0 0 0 0 13 14 1,500 18,600 0 0 490
63 CFPT2501
5,000,000 220 0 0 186 48,500 0 0 -20 58 29 75,300 248,400 48,500 9 1,000
64 CFPT2502
10,000,000 310 0 0 315 380,500 0 0 0 88 163 408,400 442,800 380,500 120 3,100
65 CFPT2503
5,000,000 830 0 0 609 277,300 0 0 -60 108 226 344,200 302,900 277,300 169 3,850
66 CFPT2504
16,000,000 150 0 0 102 508,000 0 0 -20 85 169 773,400 625,700 508,000 52 2,080
67 CFPT2505
2,000,000 900 0 0 856 43,200 0 0 -60 56 74 245,000 51,700 43,200 37 1,680
68 CFPT2506
5,000,000 190 0 0 0 900 0 0 0 16 22 64,600 14,600 900 0 950
69 CFPT2507
1,000,000 600 0 0 0 400 0 0 -200 34 12 39,200 75,000 400 0 400
70 CFPT2508
1,000,000 1,100 0 0 923 13,000 0 0 -130 120 26 19,500 16,100 13,000 12 970
71 CHDB2501
5,000,000 170 0 0 0 100 0 0 60 16 11 64,400 139,300 100 0 1,150
72 CHP
146,912,668 33,400 0 0 32,484 31,000 0 0 -900 45 23 34,300 34,600 31,000 1,007 4,774,662
73 CHPG2402
10,500,000 250 0 0 304 500,300 0 0 20 133 135 614,900 537,300 500,300 152 2,835
74 CHPG2406
25,000,000 590 0 0 579 183,200 0 0 10 270 362 428,100 971,900 183,200 106 15,000
75 CHPG2407
35,000,000 90 0 0 111 3,741,100 0 0 20 276 257 4,646,700 3,896,800 3,741,100 414 3,850
76 CHPG2408
30,000,000 450 0 0 398 183,500 0 0 -60 223 147 382,100 231,300 183,500 73 11,700
77 CHPG2409
20,000,000 1,430 0 0 1,470 131,300 0 0 0 163 151 162,000 155,500 131,300 193 28,600
78 CHPG2410
4,000,000 590 0 0 556 5,400 0 0 30 140 33 171,700 5,700 5,400 3 2,480
79 CHPG2412
8,000,000 120 0 0 124 460,100 0 0 -10 66 75 1,633,700 557,000 460,100 57 880
80 CHPG2501
9,000,000 620 0 0 609 187,200 0 0 0 129 74 324,600 198,400 187,200 114 5,580
81 CHPG2502
6,000,000 730 0 0 684 26,300 0 0 -80 74 57 31,900 40,000 26,300 18 3,900
82 CHPG2503
16,000,000 310 0 0 416 618,000 0 0 80 304 322 717,000 915,900 618,000 257 6,240
83 CHPG2504
10,000,000 1,000 0 0 1,015 207,800 0 0 40 254 377 452,000 1,011,100 207,800 211 10,400
84 CHPG2505
5,000,000 1,690 0 0 1,695 125,700 0 0 140 269 352 490,100 854,800 125,700 213 9,150
85 CHPG2506
3,000,000 860 0 0 894 163,400 0 0 70 95 74 364,400 166,400 163,400 146 2,790
86 CHPG2507
5,000,000 530 0 0 0 100 0 0 -10 9 23 6,600 98,400 100 0 2,600
87 CHPG2508
12,000,000 1,400 0 0 1,418 684,200 0 0 30 244 42 687,700 705,300 684,200 970 17,160
88 CHPG2509
1,500,000 500 0 0 0 1,400 0 0 80 54 25 14,000 100,800 1,400 0 870
89 CHPG2510
1,500,000 1,090 0 0 1,216 7,400 0 0 10 73 53 9,400 159,300 7,400 9 1,650
90 CIG
51,039,947 7,300 7,300 8,200 7,123 81,000 0 0 -290 119 88 97,200 91,600 89,200 636 357,790
91 CII
547,976,583 12,150 12,050 44,100 12,086 3,563,900 0 0 -200 979 817 4,252,200 3,805,400 3,608,000 43,604 6,548,320
92 CKG
95,259,361 16,150 17,000 5,900 17,207 46,900 0 0 1,100 108 71 73,600 52,800 52,800 907 1,643,224
93 CLC
26,207,583 49,800 0 0 49,167 1,200 0 0 200 12 14 3,300 2,300 1,200 59 1,310,379
94 CLL
34,000,000 33,900 0 0 33,826 11,500 0 0 -400 20 22 12,000 16,700 11,500 389 1,139,000
95 CLW
13,000,000 47,000 0 0 0 0 0 0 0 0 1 0 100 0 0 611,000
96 CMBB2402
11,000,000 1,890 0 0 1,752 231,200 0 0 -200 130 92 286,000 315,500 231,200 405 18,590
97 CMBB2405
27,000,000 660 0 0 564 177,200 0 0 -110 153 116 203,900 188,900 177,200 100 14,850
98 CMBB2406
33,000,000 520 0 0 469 172,700 0 0 -80 286 287 182,400 574,400 172,700 81 14,520
99 CMBB2407
15,000,000 1,510 0 0 1,463 728,700 0 0 -100 132 166 749,100 924,400 728,700 1,066 21,150
100 CMBB2409
1,000,000 390 0 0 308 68,100 0 0 -80 33 31 451,600 102,000 68,100 21 310
101 CMBB2501
9,000,000 1,370 0 0 1,228 5,700 0 0 -80 91 28 492,100 6,300 5,700 7 11,610
102 CMBB2502
16,000,000 1,590 0 0 1,496 544,800 0 0 -140 278 386 751,600 847,400 544,800 815 23,200
103 CMBB2503
11,000,000 1,880 0 0 1,807 92,400 0 0 -80 247 342 1,121,800 1,018,300 92,400 167 19,800
104 CMBB2504
6,000,000 2,470 0 0 2,289 8,300 0 0 -140 241 332 696,500 937,900 8,300 19 13,980
105 CMBB2505
2,500,000 1,690 0 0 1,635 47,100 0 0 -60 80 81 350,600 347,100 47,100 77 4,075
106 CMBB2506
5,000,000 1,420 0 0 1,111 1,800 0 0 0 22 8 14,300 4,000 1,800 2 7,100
107 CMBB2507
1,500,000 1,590 0 0 1,304 2,300 0 0 -200 64 44 154,500 3,400 2,300 3 2,085
108 CMBB2508
1,500,000 1,050 0 0 0 900 0 0 -40 39 27 11,500 153,600 900 0 1,515
109 CMG
190,397,496 33,550 32,650 72,800 32,395 651,300 0 0 -1,250 634 497 774,300 729,700 724,100 23,475 6,825,016
110 CMSN2404
10,000,000 230 0 0 160 18,700 0 0 -60 473 487 644,100 858,400 18,700 3 1,700
111 CMSN2405
12,000,000 20 0 0 10 511,900 0 0 -10 37 132 1,800,500 3,786,200 511,900 5 120
112 CMSN2406
6,000,000 520 0 0 502 201,300 0 0 -60 120 116 213,900 212,700 201,300 101 2,760
113 CMSN2408
8,000,000 80 0 0 44 22,600 0 0 10 22 52 264,200 945,800 22,600 1 720
114 CMSN2501
8,000,000 200 0 0 153 13,100 0 0 -50 51 26 88,400 21,200 13,100 2 1,200
115 CMSN2502
14,000,000 60 0 0 50 79,400 0 0 -10 316 370 2,716,300 405,800 79,400 4 700
116 CMSN2503
10,000,000 720 0 0 711 415,100 0 0 -60 556 558 926,600 904,700 415,100 295 6,600
117 CMSN2504
5,000,000 140 0 0 88 171,300 0 0 -60 32 24 276,600 192,300 171,300 15 400
118 CMV
18,155,868 8,000 0 0 0 0 0 0 0 2 5 1,200 3,700 0 0 145,247
119 CMWG2401
10,000,000 190 0 0 184 287,900 0 0 -10 57 84 343,200 397,900 287,900 53 1,800
120 CMWG2405
15,000,000 20 0 0 8 266,500 0 0 -10 29 236 1,223,200 1,891,900 266,500 2 150
121 CMWG2406
12,000,000 510 0 0 535 198,000 0 0 0 419 530 398,200 487,400 198,000 106 6,120
122 CMWG2407
18,000,000 600 0 0 510 202,000 0 0 -90 128 112 225,800 303,700 202,000 103 9,180
123 CMWG2408
3,000,000 140 0 0 0 4,200 0 0 -30 146 7 129,200 95,300 4,200 0 330
124 CMWG2410
1,500,000 100 0 0 91 87,700 0 0 0 41 34 384,700 115,100 87,700 8 150
125 CMWG2501
10,000,000 410 0 0 400 22,500 0 0 -20 94 51 50,700 28,800 22,500 9 3,900
126 CMWG2502
15,000,000 330 0 0 341 1,259,400 0 0 -10 359 305 1,446,200 1,315,200 1,259,400 430 4,800
127 CMWG2503
11,000,000 1,150 0 0 1,098 49,200 0 0 -70 340 488 248,300 321,300 49,200 54 11,880
128 CMWG2504
5,000,000 1,550 0 0 1,516 144,500 0 0 -20 359 468 341,500 410,400 144,500 219 7,650
129 CMWG2505
3,000,000 1,190 0 0 714 1,400 0 0 -30 86 85 301,400 301,400 1,400 1 3,480
130 CMWG2506
5,000,000 230 0 0 140 100,300 0 0 -90 64 30 161,000 142,500 100,300 14 700
131 CMX
101,898,990 6,820 6,450 24,300 7,030 200,000 0 0 160 196 141 228,000 232,500 224,300 1,562 711,255
132 CNG
35,099,625 29,050 28,650 2,000 29,046 28,300 0 0 -50 75 64 37,100 33,100 30,300 879 1,017,880
133 COM
14,120,628 29,400 0 0 20,000 100 0 0 -800 7 11 800 600 100 2 403,850
134 CRC
60,000,000 7,700 7,560 25,000 7,630 115,200 0 0 -120 110 62 174,200 157,000 140,200 1,068 454,800
135 CRE
463,678,534 6,930 6,950 1,700 6,932 101,700 0 0 -10 89 109 114,900 121,900 103,400 716 3,208,655
136 CSHB2401
2,000,000 1,090 0 0 918 9,800 0 0 -90 168 153 144,800 156,800 9,800 9 2,000
137 CSHB2403
4,000,000 910 0 0 839 901,000 0 0 -120 97 80 1,152,400 1,656,100 901,000 756 3,160
138 CSHB2501
5,000,000 1,310 0 0 1,167 12,000 0 0 -110 67 23 20,100 12,300 12,000 14 6,000
139 CSM
103,626,467 11,300 11,300 28,400 11,140 299,100 0 0 -400 238 136 410,400 361,100 327,500 3,652 1,129,515
140 CSTB2402
10,500,000 2,860 0 0 2,738 42,000 0 0 -160 113 108 149,000 96,400 42,000 115 28,350
141 CSTB2408
30,000,000 580 0 0 522 477,000 0 0 -70 233 326 590,500 701,400 477,000 249 15,300
142 CSTB2409
25,000,000 1,080 0 0 985 87,300 0 0 -100 213 286 373,500 221,800 87,300 86 24,500
143 CSTB2410
11,000,000 1,390 0 0 1,283 106,800 0 0 -100 146 114 209,000 197,800 106,800 137 14,190
144 CSTB2411
4,000,000 1,260 0 0 0 0 0 0 0 109 111 110,000 122,300 0 0 5,040
145 CSTB2413
8,000,000 690 0 0 614 73,300 0 0 -80 59 63 1,047,200 162,100 73,300 45 4,880
146 CSTB2501
9,000,000 2,000 0 0 0 400 0 0 -80 104 11 457,000 700 400 0 17,280
147 CSTB2502
6,000,000 2,100 0 0 0 100 0 0 -50 85 10 466,800 400 100 0 12,300
148 CSTB2503
12,000,000 1,960 0 0 1,795 81,900 0 0 -180 320 359 113,100 240,700 81,900 147 21,360
149 CSTB2504
8,000,000 2,560 0 0 2,417 12,000 0 0 -120 290 347 306,900 225,300 12,000 29 19,520
150 CSTB2505
3,000,000 1,810 0 0 1,750 4,000 0 0 -60 64 67 304,000 304,000 4,000 7 5,250
151 CSTB2506
5,000,000 1,630 0 0 0 0 0 0 0 4 2 6,000 10,000 0 0 8,150
152 CSV
110,499,910 34,050 34,000 26,800 34,375 755,200 0 0 -500 651 505 797,500 795,500 782,000 26,871 3,707,272
153 CTCB2403
12,000,000 760 0 0 700 814,800 0 0 -80 97 88 828,600 1,066,600 814,800 570 8,160
154 CTCB2404
3,000,000 1,030 0 0 0 0 0 0 0 51 46 120,000 167,000 0 0 3,090
155 CTCB2406
1,000,000 320 0 0 275 10,900 0 0 -40 34 36 1,067,200 15,600 10,900 3 280
156 CTCB2501
6,000,000 1,750 0 0 1,429 700 0 0 20 57 21 4,400 3,300 700 1 10,620
157 CTCB2502
18,000,000 1,490 0 0 1,354 48,000 0 0 -200 305 378 737,400 462,700 48,000 65 23,220
158 CTCB2503
12,000,000 1,830 0 0 1,736 31,100 0 0 -110 273 331 729,100 552,500 31,100 54 20,640
159 CTCB2504
2,000,000 1,170 0 0 1,094 6,400 0 0 20 34 41 306,400 306,400 6,400 7 2,380
160 CTCB2505
5,000,000 1,280 0 0 833 1,200 0 0 -180 9 8 6,300 35,200 1,200 1 5,500
161 CTCB2506
5,000,000 1,260 0 0 1,103 29,000 0 0 -140 130 155 34,500 29,500 29,000 32 5,600
162 CTD
103,633,261 74,200 73,800 13,600 74,184 680,700 0 0 -700 700 618 712,000 705,900 694,300 51,500 7,344,856
163 CTF
95,653,859 20,600 21,400 8,300 20,211 71,200 0 0 -600 82 94 82,100 99,400 79,500 1,616 1,913,077
164 CTG
5,369,991,748 38,300 37,800 206,900 37,723 5,205,800 0 0 -750 1,726 1,241 5,748,000 5,575,100 5,412,700 204,200 201,643,190
165 CTI
62,999,997 19,200 0 0 18,982 436,200 0 0 -500 277 212 561,000 468,600 436,200 8,280 1,024,760
166 CTPB2403
2,000,000 40 0 0 34 59,200 0 0 -10 86 16 774,000 165,000 59,200 2 60
167 CTPB2405
1,000,000 200 0 0 0 2,300 0 0 -80 11 21 2,600 40,500 2,300 0 120
168 CTPB2501
5,000,000 280 0 0 225 17,800 0 0 -80 17 11 56,600 30,600 17,800 4 1,000
169 CTR
114,385,879 87,000 86,800 23,100 85,896 316,300 0 0 -2,000 568 389 341,600 365,000 339,400 29,174 9,722,800
170 CTS
148,738,311 34,350 34,100 2,400 33,850 585,500 0 0 -800 550 386 648,800 607,000 587,900 19,900 4,990,170
171 CVHM2406
20,000,000 2,500 0 0 2,834 97,400 0 0 500 698 893 393,700 292,600 97,400 276 60,000
172 CVHM2407
25,000,000 2,030 0 0 2,362 628,400 0 0 770 643 709 827,000 794,000 628,400 1,484 70,000
173 CVHM2408
7,000,000 5,110 0 0 5,592 42,200 0 0 690 413 292 62,300 62,500 42,200 236 40,600
174 CVHM2409
3,000,000 3,440 0 0 0 100 0 0 150 196 192 262,100 72,200 100 0 10,770
175 CVHM2411
4,000,000 1,910 0 0 2,000 13,500 0 0 380 88 94 809,600 24,600 13,500 27 9,160
176 CVHM2501
25,000,000 3,070 0 0 3,338 376,000 0 0 480 713 784 571,200 525,500 376,000 1,255 88,750
177 CVHM2502
18,000,000 3,110 0 0 3,282 51,500 0 0 450 668 886 346,200 266,200 51,500 169 64,080
178 CVHM2503
1,500,000 3,030 0 0 3,215 31,100 0 0 300 164 149 331,100 331,100 31,100 100 4,995
179 CVHM2504
5,000,000 6,010 0 0 6,143 72,600 0 0 1,140 56 44 78,200 109,200 72,600 446 35,750
180 CVIB2402
10,000,000 190 0 0 154 239,700 0 0 -30 36 36 461,700 414,300 239,700 37 1,600
181 CVIB2405
15,000,000 440 0 0 405 244,300 0 0 -70 198 262 568,100 823,900 244,300 99 5,550
182 CVIB2406
25,000,000 330 0 0 302 102,600 0 0 -30 172 244 497,000 1,275,400 102,600 31 7,500
183 CVIB2407
9,000,000 1,320 0 0 1,269 77,200 0 0 -50 63 72 295,700 237,100 77,200 98 11,430
184 CVIB2408
2,000,000 370 0 0 0 0 0 0 0 39 38 153,900 188,000 0 0 740
185 CVIB2501
23,000,000 160 0 0 127 15,800 0 0 -30 141 233 737,800 1,053,500 15,800 2 2,990
186 CVIB2502
13,000,000 670 0 0 526 5,700 0 0 -30 140 216 392,900 1,037,500 5,700 3 8,320
187 CVIB2503
5,000,000 1,160 0 0 0 0 0 0 0 3 4 4,100 4,500 0 0 5,800
188 CVIC2404
20,000,000 6,720 0 0 7,465 7,100 0 0 910 787 735 166,800 67,000 7,100 53 152,600
189 CVIC2405
18,000,000 6,920 0 0 7,849 25,100 0 0 1,060 726 657 184,300 82,300 25,100 197 143,640
190 CVIC2407
4,000,000 4,340 0 0 4,834 362,200 0 0 710 134 124 1,162,800 451,500 362,200 1,751 20,200
191 CVIC2501
24,000,000 5,980 0 0 6,559 133,100 0 0 740 764 719 337,300 203,700 133,100 873 161,280
192 CVIC2502
15,000,000 5,400 0 0 6,002 80,800 0 0 740 720 718 285,000 104,600 80,800 485 92,100
193 CVIC2503
5,000,000 8,600 0 0 8,824 1,700 0 0 1,580 16 17 38,200 2,800 1,700 15 50,900
194 CVJC2501
5,000,000 410 0 0 0 300 0 0 -10 11 5 4,600 56,100 300 0 2,000
195 CVNM2401
8,000,000 210 0 0 237 405,600 0 0 20 54 71 543,000 442,100 405,600 96 1,840
196 CVNM2405
12,000,000 30 0 0 10 593,000 0 0 -20 23 102 2,768,400 2,926,400 593,000 6 120
197 CVNM2406
10,000,000 170 0 0 204 234,800 0 0 10 50 146 824,800 377,000 234,800 48 1,800
198 CVNM2407
9,000,000 470 0 0 407 27,000 0 0 -50 64 67 83,300 166,400 27,000 11 3,780
199 CVNM2501
16,000,000 210 0 0 183 497,400 0 0 -40 99 160 601,400 566,000 497,400 91 2,720
200 CVNM2502
10,000,000 580 0 0 581 68,900 0 0 -10 309 359 78,100 769,400 68,900 40 5,700
201 CVNM2503
5,000,000 1,110 0 0 1,088 14,700 0 0 -10 302 292 658,300 713,400 14,700 16 5,500
202 CVNM2504
1,000,000 860 0 0 0 0 0 0 0 53 47 300,000 300,000 0 0 860
203 CVNM2505
5,000,000 500 0 0 0 0 0 0 0 11 5 10,100 13,300 0 0 2,500
204 CVPB2401
9,000,000 200 0 0 149 94,000 0 0 -60 44 35 106,900 173,800 94,000 14 1,260
205 CVPB2407
40,000,000 90 0 0 79 806,900 0 0 -10 189 245 4,984,900 2,053,300 806,900 64 3,200
206 CVPB2408
25,000,000 10 0 0 12 2,669,000 0 0 10 47 153 5,068,600 9,260,600 2,669,000 32 500
207 CVPB2409
11,000,000 460 0 0 339 742,500 0 0 -70 105 113 787,100 1,156,000 742,500 252 4,290
208 CVPB2410
3,000,000 430 0 0 0 100 0 0 -50 85 75 113,700 183,700 100 0 1,140
209 CVPB2412
4,000,000 90 0 0 79 241,400 0 0 -10 52 67 830,800 277,600 241,400 19 320
210 CVPB2501
15,000,000 620 0 0 546 278,200 0 0 -90 154 209 391,700 1,309,900 278,200 152 7,950
211 CVPB2502
8,000,000 960 0 0 902 24,400 0 0 -70 150 187 711,000 1,054,100 24,400 22 7,120
212 CVPB2503
24,000,000 200 0 0 174 115,200 0 0 -30 47 92 380,700 178,600 115,200 20 4,080
213 CVPB2504
3,000,000 980 0 0 667 3,000 0 0 -50 24 21 303,000 303,000 3,000 2 2,790
214 CVPB2505
5,000,000 420 0 0 204 9,800 0 0 70 6 6 60,600 69,500 9,800 2 2,450
215 CVPB2506
6,000,000 520 0 0 385 7,800 0 0 -20 67 65 87,800 157,800 7,800 3 3,000
216 CVRE2405
12,000,000 740 0 0 819 109,900 0 0 50 273 397 747,100 476,900 109,900 90 9,480
217 CVRE2406
18,000,000 640 0 0 704 297,000 0 0 40 272 352 662,500 821,400 297,000 209 12,240
218 CVRE2407
6,000,000 2,420 0 0 2,513 212,500 0 0 70 167 115 239,500 234,900 212,500 534 14,940
219 CVRE2408
3,000,000 960 0 0 0 0 0 0 0 125 125 110,000 182,500 0 0 2,880
220 CVRE2410
4,000,000 290 0 0 291 75,500 0 0 0 158 54 548,800 137,500 75,500 22 1,160
221 CVRE2501
9,000,000 980 0 0 1,039 15,400 0 0 90 112 15 502,800 15,700 15,400 16 9,630
222 CVRE2502
15,000,000 1,770 0 0 1,819 130,300 0 0 20 282 361 1,027,400 472,000 130,300 237 26,850
223 CVRE2503
11,000,000 2,080 0 0 2,214 63,700 0 0 70 255 341 1,079,300 480,000 63,700 141 23,650
224 CVRE2504
5,000,000 2,480 0 0 2,615 28,300 0 0 920 19 31 56,300 49,700 28,300 74 17,000
225 CVRE2505
12,000,000 2,370 0 0 0 100 0 0 30 167 160 100 100 100 0 28,800
226 CVT
36,690,887 27,700 0 0 28,000 500 0 0 950 1 15 900 1,300 500 14 1,051,194
227 D2D
30,304,758 41,100 41,100 1,400 41,507 80,300 0 0 300 138 121 95,100 85,400 81,700 3,390 1,252,753
228 DAH
84,200,000 3,090 0 0 3,114 66,800 0 0 0 63 68 76,000 80,500 66,800 208 260,178
229 DAT
69,228,341 6,660 0 0 6,170 4,700 0 0 -340 17 12 6,100 5,700 4,700 29 437,523
230 DBC
334,669,145 26,350 26,100 68,700 25,905 2,448,800 0 0 -650 978 700 2,802,300 2,543,000 2,517,500 65,228 8,600,997
231 DBD
93,593,847 50,200 50,000 2,200 49,785 125,800 0 0 -100 115 66 168,200 152,800 128,000 6,373 4,687,043
232 DBT
20,530,650 11,900 0 0 0 0 0 0 0 6 12 3,300 14,600 0 0 244,315
233 DC4
57,749,267 11,850 0 0 11,750 377,200 0 0 -100 246 161 459,700 384,400 377,200 4,432 1,017,831
234 DCL
73,041,030 21,000 21,400 42,600 21,232 230,600 0 0 300 88 138 276,900 296,800 273,200 5,807 1,555,774
235 DCM
529,400,000 30,800 30,800 68,900 30,778 1,278,500 0 0 -50 877 663 1,424,000 1,428,000 1,347,400 41,472 16,279,050
236 DGC
379,779,286 89,400 0 0 89,483 2,381,300 0 0 -1,900 1,609 1,000 2,410,600 2,397,300 2,381,300 213,086 33,230,611
237 DGW
219,320,169 34,500 0 0 34,081 413,600 0 0 -800 451 413 420,000 430,500 413,600 14,096 7,385,985
238 DHA
15,119,946 38,800 0 0 38,696 25,300 0 0 -200 64 45 29,100 31,400 25,300 979 568,426
239 DHC
80,493,048 27,400 27,500 6,100 27,323 81,800 0 0 -100 121 84 107,600 94,200 87,900 2,402 2,197,460
240 DHG
130,746,071 97,400 97,700 100 97,021 4,700 0 0 -600 36 38 5,300 8,200 4,800 465 12,656,220
241 DHM
34,535,699 7,000 0 0 6,471 3,400 0 0 -350 26 31 8,100 6,000 3,400 22 229,662
242 DIG
609,851,995 16,400 0 0 16,278 7,106,400 0 0 -450 1,573 1,118 7,361,200 7,256,500 7,106,400 115,680 9,727,139
243 DLG
299,309,720 2,060 2,020 46,400 2,053 1,336,500 0 0 -30 304 238 1,639,300 1,502,200 1,382,900 2,837 607,599
244 DMC
34,727,465 58,600 0 0 60,000 600 0 0 1,700 18 23 2,200 1,300 600 36 2,094,066
245 DPG
62,999,554 48,500 0 0 48,091 180,200 0 0 -800 240 234 215,300 183,800 180,200 8,666 3,005,079
246 DPM
391,400,000 33,500 33,500 59,000 32,994 1,390,600 0 0 -650 886 595 1,501,700 1,501,500 1,449,600 47,857 12,855,330
247 DPR
86,885,932 37,600 37,500 10,300 36,147 697,600 0 0 -2,500 530 300 939,000 714,700 707,900 25,602 3,049,696
248 DQC
34,359,416 9,100 9,010 300 8,886 119,400 0 0 -100 70 69 121,100 122,600 119,700 1,063 248,023
249 DRC
118,792,605 21,300 21,050 17,400 20,986 475,900 0 0 -650 712 328 531,500 501,200 493,300 10,353 2,453,067
250 DRH
124,353,866 2,080 2,000 12,900 2,014 527,400 0 0 -90 246 173 589,500 550,800 540,300 1,087 246,179
251 DRL
9,500,000 58,000 0 0 58,000 500 0 0 0 13 8 2,600 5,900 500 29 551,000
252 DSC
204,838,925 15,250 0 0 14,906 47,900 0 0 -400 63 46 49,200 61,000 47,900 714 3,041,858
253 DSE
330,000,000 21,450 21,450 600 21,449 136,600 0 0 -50 118 128 156,700 142,700 137,200 2,942 7,062,000
254 DSN
12,083,009 48,350 0 0 47,895 3,800 0 0 -550 41 35 5,200 8,300 3,800 182 577,568
255 DTA
18,059,832 4,630 0 0 4,630 43,200 0 0 20 38 34 46,700 62,900 43,200 200 83,978
256 DTL
61,435,604 10,200 0 0 10,000 800 0 0 0 3 4 3,800 1,800 800 8 618,436
257 DTT
8,151,820 17,000 0 0 0 0 0 0 0 0 3 0 1,200 0 0 138,581
258 DVP
40,000,000 78,200 0 0 77,727 2,200 0 0 -1,100 38 22 2,900 21,400 2,200 171 3,084,000
259 DXG
872,597,469 14,450 14,100 121,800 14,281 5,295,400 0 0 -300 1,488 815 5,973,100 5,584,000 5,417,200 77,343 12,322,527
260 DXS
579,103,124 6,130 0 0 6,052 606,100 0 0 -120 281 322 697,200 663,700 606,100 3,668 3,480,410
261 DXV
9,900,000 3,850 0 0 3,750 3,200 0 0 0 15 11 31,200 18,300 3,200 12 38,115
262 E1VFVN30
233,500,000 23,140 0 0 23,011 504,800 0 0 -160 874 350 509,700 568,100 504,800 11,616 5,365,830
263 EIB
1,868,810,607 18,350 0 0 18,175 4,970,100 0 0 -250 993 821 5,139,400 5,344,100 4,970,100 90,331 33,715,243
264 ELC
87,453,925 20,750 0 0 20,345 141,900 0 0 -300 188 157 152,400 153,100 141,900 2,887 2,043,925
265 EVE
41,979,773 9,250 0 0 8,865 32,600 0 0 -30 53 27 35,300 36,900 32,600 289 387,054
266 EVF
760,565,802 9,200 0 0 9,123 3,730,500 0 0 -170 863 692 4,385,900 3,738,600 3,730,500 34,033 6,867,909
267 EVG
215,249,836 5,470 5,450 3,100 5,490 255,200 0 0 20 224 200 281,000 273,700 258,300 1,417 1,181,722
268 FCM
46,226,626 4,040 4,100 3,400 4,032 31,500 0 0 0 88 80 42,300 64,300 34,900 140 186,756
269 FCN
157,439,005 13,100 0 0 13,521 1,098,700 0 0 150 537 570 1,195,400 1,168,400 1,098,700 14,856 2,086,067
270 FDC
38,629,988 17,000 0 0 0 0 0 0 0 0 1 0 100 0 0 656,599
271 FIR
64,245,281 8,250 0 0 8,248 117,600 0 0 -190 58 87 123,900 123,500 117,600 970 517,817
272 FIT
339,933,034 4,130 0 0 4,354 1,776,000 0 0 280 399 380 2,403,500 1,776,000 1,776,000 7,732 1,499,105
273 FMC
65,388,889 37,600 0 0 37,170 37,100 0 0 -850 102 74 44,900 39,000 37,100 1,379 2,403,042
274 FPT
1,471,069,183 118,500 0 0 115,958 3,576,500 0 0 -3,700 1,909 1,455 3,594,000 3,646,500 3,576,500 414,725 168,878,742
275 FRT
136,242,389 151,000 0 0 148,549 146,100 0 0 -2,800 315 328 231,900 150,500 146,100 21,703 20,191,122
276 FTS
305,919,366 43,000 0 0 42,189 1,503,700 0 0 -1,350 1,243 873 1,725,200 1,528,900 1,503,700 63,440 12,741,542
277 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
278 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
279 FUCTVGF5
17,280,000 11,300 0 0 0 0 0 0 0 0 1 0 100 0 0 195,264
280 FUCVREIT
5,000,000 4,980 0 0 4,545 1,100 0 0 330 23 15 6,400 3,700 1,100 5 26,550
281 FUEABVND
7,400,000 9,000 0 0 0 0 0 0 0 0 0 0 0 0 0 66,600
282 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
283 FUEDCMID
28,300,000 11,080 0 0 10,882 3,400 0 0 10 28 17 5,700 13,900 3,400 37 313,847
284 FUEFCV50
5,600,000 11,720 0 0 0 0 0 0 0 1 2 2,000 1,300 0 0 65,632
285 FUEIP100
5,300,000 9,500 0 0 0 100 0 0 0 5 6 2,200 5,900 100 0 50,350
286 FUEKIV30
207,700,000 8,870 0 0 8,750 800 0 0 -70 171 144 90,800 90,800 800 7 1,827,760
287 FUEKIVFS
22,200,000 13,160 0 0 0 0 0 0 0 255 172 61,700 60,000 0 0 292,152
288 FUEKIVND
7,800,000 10,970 0 0 10,000 100 0 0 -220 326 155 61,800 60,100 100 1 83,850
289 FUEMAV30
48,200,000 15,930 0 0 15,769 5,200 0 0 0 683 1,057 165,200 45,300 5,200 82 767,826
290 FUEMAVND
22,400,000 12,450 0 0 0 0 0 0 0 847 164 90,000 60,000 0 0 278,880
291 FUESSV30
9,200,000 16,340 0 0 16,160 12,500 0 0 260 19 68 15,500 27,500 12,500 202 152,720
292 FUESSV50
6,100,000 20,350 0 0 20,000 1,900 0 0 -400 32 24 8,700 18,600 1,900 38 121,695
293 FUESSVFL
19,000,000 22,150 0 0 22,011 71,100 0 0 -400 956 1,254 77,600 145,300 71,100 1,565 413,250
294 FUETCC50
6,300,000 9,310 0 0 8,889 900 0 0 340 1,422 1,018 900 900 900 8 60,795
295 FUEVFVND
346,300,000 29,300 0 0 29,152 425,500 0 0 -420 1,017 1,360 427,800 427,500 425,500 12,404 10,001,144
296 FUEVN100
28,100,000 17,490 0 0 17,306 41,200 0 0 -120 104 117 46,700 61,500 41,200 713 488,097
297 GAS
2,342,672,919 59,200 0 0 58,883 377,000 0 0 -600 595 339 500,400 384,200 377,000 22,199 137,280,633
298 GDT
23,883,557 22,050 0 0 21,282 15,600 0 0 -1,300 51 44 18,900 20,600 15,600 332 489,637
299 GEE
305,000,000 75,000 79,200 79,000 78,289 681,000 0 0 2,300 433 355 794,400 761,600 760,000 59,571 23,576,500
300 GEG
358,308,371 13,200 0 0 13,460 456,100 0 0 150 285 297 506,800 508,400 456,100 6,139 4,783,417
301 GEX
859,429,793 24,400 0 0 25,098 10,454,300 0 0 350 1,467 1,451 10,703,600 10,506,300 10,454,300 262,382 21,270,887
302 GIL
101,600,066 14,250 0 0 13,750 260,300 0 0 -950 289 203 322,500 287,700 260,300 3,579 1,351,230
303 GMD
420,192,309 46,350 0 0 45,253 2,254,200 0 0 -2,850 1,536 727 2,259,700 2,258,100 2,254,200 102,010 18,278,365
304 GMH
16,500,000 8,000 0 0 7,500 800 0 0 -450 28 14 3,900 1,800 800 6 124,575
305 GSP
61,379,265 11,750 0 0 11,761 49,400 0 0 -50 63 61 57,800 78,000 49,400 581 718,137
306 GTA
10,400,000 10,000 0 0 0 0 0 0 0 5 7 1,700 4,200 0 0 98,300
307 GVR
4,000,000,000 26,200 0 0 25,150 3,802,700 0 0 -1,800 1,622 729 3,802,700 4,059,000 3,802,700 95,638 97,600,000
308 HAG
1,057,467,947 11,400 11,600 252,600 11,971 9,321,400 0 0 750 1,101 443 14,663,900 9,574,000 9,574,000 114,519 12,847,401
309 HAH
121,343,091 54,000 0 0 55,026 2,236,200 0 0 1,200 879 997 2,273,600 2,252,500 2,236,200 123,049 7,170,172
310 HAP
111,097,772 4,830 0 0 4,855 179,600 0 0 -10 81 96 193,000 201,000 179,600 872 534,742
311 HAR
101,350,100 3,180 0 0 3,149 101,300 0 0 -50 100 74 118,800 121,900 101,300 319 299,491
312 HAS
8,000,000 7,800 0 0 0 0 0 0 0 2 2 10,500 300 0 0 60,840
313 HAX
107,439,681 14,600 14,600 2,300 14,570 101,100 0 0 -50 113 105 118,700 119,000 103,400 1,506 1,563,247
314 HCD
36,958,816 6,940 7,000 200 6,828 14,500 0 0 -70 56 40 21,000 24,900 14,700 100 253,907
315 HCM
720,811,532 27,300 0 0 26,836 6,949,300 0 0 -800 1,921 1,244 7,416,400 7,123,700 6,949,300 186,491 19,079,235
316 HDB
3,510,142,254 21,000 0 0 20,830 5,947,200 0 0 -300 1,204 676 6,953,800 6,279,300 5,947,200 123,880 72,347,757
317 HDC
178,354,966 23,450 22,900 58,400 22,993 1,941,800 0 0 -950 946 675 2,067,400 2,055,500 2,000,200 45,985 4,012,987
318 HDG
336,331,529 23,500 0 0 23,292 949,800 0 0 -600 683 618 962,100 993,100 949,800 22,123 7,701,992
319 HHP
86,554,343 8,650 0 0 8,459 77,200 0 0 -150 36 67 78,700 101,000 77,200 653 735,712
320 HHS
367,985,968 10,900 0 0 10,790 2,503,700 0 0 -350 716 536 2,744,100 3,432,500 2,503,700 27,016 3,882,252
321 HHV
432,255,528 11,650 11,600 85,500 11,732 4,152,000 0 0 -50 1,195 1,026 4,750,000 4,535,800 4,237,500 49,704 5,014,164
322 HID
76,765,032 2,650 0 0 2,638 59,900 0 0 -10 47 38 79,800 71,500 59,900 158 202,637
323 HII
73,663,016 4,200 0 0 4,298 78,400 0 0 110 19 36 84,200 96,500 78,400 337 317,488
324 HMC
27,299,999 12,000 0 0 11,667 600 0 0 -200 13 14 9,500 4,500 600 7 322,140
325 HNA
235,232,210 24,500 0 0 0 0 0 0 0 2 6 2,100 11,300 0 0 5,763,189
326 HPG
6,396,250,200 25,350 0 0 25,657 26,594,800 0 0 150 2,265 2,229 27,275,800 26,798,700 26,594,800 682,341 163,104,380
327 HPX
304,168,581 3,790 0 0 4,036 2,279,600 0 0 260 394 91 3,419,000 2,279,600 2,279,600 9,201 1,231,883
328 HQC
576,600,000 2,970 2,950 61,500 2,980 2,578,600 0 0 -30 619 448 2,712,700 2,764,500 2,640,100 7,865 1,695,202
329 HRC
30,206,622 33,750 0 0 0 0 0 0 0 0 4 0 800 0 0 1,019,473
330 HSG
620,982,309 14,400 0 0 14,160 2,852,200 0 0 -400 1,607 836 3,018,800 2,959,200 2,852,200 40,386 8,693,752
331 HSL
38,567,363 3,670 0 0 3,686 79,500 0 0 40 56 53 89,600 88,000 79,500 293 143,085
332 HT1
381,589,911 10,700 0 0 10,699 163,200 0 0 -50 164 170 260,800 183,300 163,200 1,746 4,063,933
333 HTG
36,002,708 39,000 0 0 38,272 16,200 0 0 -1,150 85 33 17,500 24,700 16,200 620 1,362,702
334 HTI
24,949,200 17,800 0 0 17,943 42,300 0 0 200 49 53 56,400 44,100 42,300 759 449,086
335 HTL
12,000,000 28,000 0 0 0 0 0 0 0 4 4 600 3,600 0 0 336,000
336 HTN
89,116,411 8,610 0 0 8,821 255,300 0 0 160 257 224 270,900 262,400 255,300 2,252 781,551
337 HTV
13,104,000 8,720 0 0 8,235 1,700 0 0 30 13 17 9,400 3,200 1,700 14 114,660
338 HU1
10,000,000 6,390 0 0 0 0 0 0 0 0 3 0 1,700 0 0 63,900
339 HUB
26,298,437 17,050 0 0 16,780 5,900 0 0 -200 27 31 7,000 6,600 5,900 99 443,129
340 HVH
40,644,830 13,300 13,900 13,500 14,121 884,800 0 0 900 326 268 958,200 910,000 898,300 12,681 577,157
341 HVN
2,214,394,174 31,250 0 0 0 0 0 0 0 0 0 0 0 0 0 69,199,818
342 HVX
38,525,250 2,630 0 0 2,381 6,300 0 0 -80 25 20 11,300 14,300 6,300 15 105,889
343 ICT
32,185,000 13,350 0 0 13,125 3,200 0 0 0 22 29 3,900 6,300 3,200 42 429,670
344 IDI
273,172,668 6,180 0 0 6,122 526,300 0 0 -160 241 233 591,600 535,800 526,300 3,222 1,644,499
345 IJC
377,748,384 11,750 0 0 11,625 952,200 0 0 -300 472 335 1,003,900 987,800 952,200 11,069 4,325,219
346 ILB
25,849,492 28,000 0 0 0 0 0 0 0 11 9 3,100 16,400 0 0 723,786
347 IMP
154,042,762 43,900 0 0 43,307 38,100 0 0 -700 95 70 44,100 41,900 38,100 1,650 6,653,187
348 ITC
96,375,409 10,250 0 0 10,255 243,200 0 0 -250 132 107 259,700 274,200 243,200 2,494 959,350
349 ITD
24,533,591 12,700 0 0 12,353 17,000 0 0 -600 21 17 23,400 30,800 17,000 210 295,983
350 JVC
112,500,171 4,490 0 0 4,388 51,500 0 0 -60 87 85 69,800 72,400 51,500 226 498,376
351 KBC
767,604,759 23,750 0 0 22,866 9,464,000 0 0 -1,550 1,812 922 11,217,100 9,502,900 9,464,000 216,403 17,040,826
352 KDC
289,806,316 55,300 0 0 54,930 286,000 0 0 -400 196 342 301,200 297,300 286,000 15,710 15,910,367
353 KDH
1,011,142,565 27,800 0 0 27,147 1,265,500 0 0 -850 992 629 1,325,100 1,308,800 1,265,500 34,354 27,250,292
354 KHG
449,435,205 5,400 0 0 5,286 2,036,500 0 0 -100 413 479 2,042,300 2,081,800 2,036,500 10,764 2,382,007
355 KHP
60,405,967 9,940 0 0 9,921 12,600 0 0 0 46 33 22,300 17,100 12,600 125 600,145
356 KMR
56,881,443 3,080 0 0 2,727 2,200 0 0 0 16 15 3,800 5,000 2,200 6 175,184
357 KOS
216,481,335 38,650 0 0 38,587 308,500 0 0 -100 240 7 314,600 312,200 308,500 11,904 8,345,355
358 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
359 KSB
114,779,103 15,850 0 0 15,617 493,300 0 0 -550 510 279 545,700 531,000 493,300 7,704 1,750,989
360 L10
9,890,000 21,350 0 0 20,000 300 0 0 -150 7 7 1,800 1,800 300 6 207,548
361 LAF
15,228,019 17,650 0 0 17,500 400 0 0 800 21 20 5,700 2,600 400 7 280,957
362 LBM
40,000,000 29,700 0 0 29,262 12,200 0 0 -650 38 43 13,300 21,200 12,200 357 1,162,000
363 LCG
195,091,170 9,220 9,200 24,400 9,283 1,248,700 0 0 -40 477 489 1,291,300 1,304,100 1,273,100 11,816 1,772,574
364 LDG
256,972,585 1,750 1,750 13,000 1,760 545,400 0 0 10 287 177 766,400 661,900 558,400 982 450,925
365 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
366 LGC
192,854,765 65,000 0 0 0 0 0 0 0 0 2 0 16,300 0 0 12,535,560
367 LGL
51,500,000 3,320 3,200 100 3,199 69,700 0 0 -120 99 30 79,600 76,200 69,800 223 164,791
368 LHG
50,012,010 26,700 0 0 25,674 412,900 0 0 -1,850 421 192 439,800 436,200 412,900 10,601 1,242,798
369 LIX
64,800,000 29,450 0 0 29,273 16,500 0 0 50 60 38 19,300 20,300 16,500 483 1,911,600
370 LM8
9,388,682 13,450 0 0 0 0 0 0 0 3 6 1,100 1,800 0 0 126,278
371 LPB
2,987,282,100 33,850 0 0 33,485 1,931,200 0 0 -500 870 368 2,139,000 1,942,100 1,931,200 64,667 99,625,858
372 LSS
80,135,051 9,450 0 0 9,433 142,900 0 0 -70 148 100 149,000 170,200 142,900 1,348 804,256
373 MBB
6,102,272,659 23,450 0 0 23,181 13,231,100 0 0 -450 2,149 1,712 17,151,700 13,659,800 13,231,100 306,715 140,352,271
374 MCM
110,000,000 27,950 0 0 27,890 23,700 0 0 -400 48 58 26,200 34,200 23,700 661 3,030,500
375 MCP
18,081,053 30,000 30,000 200 29,798 9,900 0 0 0 5 6 10,500 11,600 10,100 301 541,870
376 MDG
10,889,031 14,900 0 0 0 0 0 0 0 0 5 0 2,600 0 0 153,839
377 MHC
43,476,318 8,490 0 0 8,424 67,900 0 0 -90 74 80 69,500 71,500 67,900 572 365,200
378 MIG
198,573,375 16,100 0 0 15,846 50,800 0 0 -200 93 83 57,000 85,200 50,800 805 3,202,791
379 MSB
2,600,000,000 11,100 0 0 10,998 4,499,600 0 0 -150 1,254 774 7,060,400 5,275,800 4,499,600 49,486 28,470,000
380 MSH
75,014,100 43,550 0 0 43,649 125,800 0 0 -500 268 274 134,200 128,100 125,800 5,491 3,229,357
381 MSN
1,438,351,617 60,000 0 0 59,667 3,227,800 0 0 -1,300 1,530 963 3,325,700 3,259,200 3,227,800 192,594 84,431,240
382 MWG
1,462,244,177 56,600 0 0 56,246 4,920,800 0 0 -700 1,723 1,155 5,147,000 5,013,400 4,920,800 276,773 81,696,967
383 NAB
1,322,550,553 16,350 0 0 16,220 938,300 0 0 -200 476 381 976,600 973,200 938,300 15,219 22,166,691
384 NAF
55,620,348 19,450 0 0 19,323 65,000 0 0 -250 58 67 95,000 78,300 65,000 1,256 1,067,909
385 NAV
8,000,000 17,050 0 0 16,364 1,100 0 0 100 6 2 2,700 1,600 1,100 18 137,200
386 NBB
100,475,656 21,050 0 0 20,548 43,800 0 0 -100 87 73 52,700 45,100 43,800 900 2,098,348
387 NCT
26,166,940 104,700 0 0 104,348 2,300 0 0 -700 22 28 5,500 5,800 2,300 240 2,721,236
388 NHA
44,174,520 21,350 0 0 21,902 671,300 0 0 250 530 453 683,700 674,700 671,300 14,703 954,170
389 NHH
72,880,000 11,400 0 0 11,200 80,000 0 0 -200 94 89 127,500 80,600 80,000 896 816,256
390 NHT
24,028,169 10,550 0 0 0 0 0 0 0 3 5 2,800 6,500 0 0 253,239
391 NKG
447,570,881 12,300 0 0 12,141 3,831,200 0 0 -300 1,329 951 4,465,600 4,048,000 3,831,200 46,515 5,370,851
392 NLG
385,075,304 29,600 0 0 28,853 1,269,500 0 0 -1,100 1,026 571 1,348,100 1,315,300 1,269,500 36,629 10,974,646
393 NNC
21,920,000 31,600 0 0 31,441 11,800 0 0 -200 26 42 13,800 20,800 11,800 371 688,288
394 NO1
24,000,000 7,400 0 0 7,200 10,000 0 0 -150 56 55 12,200 46,800 10,000 72 174,000
395 NSC
17,586,988 81,100 0 0 80,000 500 0 0 -1,100 39 20 3,200 2,200 500 40 1,405,961
396 NT2
287,876,029 18,300 0 0 18,143 158,300 0 0 -250 222 162 211,200 195,600 158,300 2,872 5,196,162
397 NTL
121,979,900 14,050 0 0 13,924 764,000 0 0 -300 479 387 854,000 780,200 764,000 10,638 1,677,224
398 NVL
1,950,104,538 9,230 0 0 9,496 6,504,400 0 0 210 1,376 1,118 6,843,300 6,529,500 6,504,400 61,767 18,408,987
399 NVT
90,500,000 8,380 0 0 5,000 200 0 0 -480 10 11 2,200 1,300 200 1 714,950
400 OCB
2,465,789,152 10,650 0 0 10,457 1,041,400 0 0 -250 561 256 1,356,700 1,203,200 1,041,400 10,890 25,644,207
401 OGC
300,000,000 4,170 0 0 4,185 163,200 0 0 10 86 73 173,800 183,300 163,200 683 1,254,000
402 OPC
64,050,892 23,000 0 0 22,308 1,300 0 0 -100 16 8 2,200 5,300 1,300 29 1,466,765
403 ORS
335,999,743 8,010 0 0 8,271 4,922,900 0 0 140 1,239 1,158 4,998,700 4,955,500 4,922,900 40,718 2,738,398
404 PAC
46,471,707 31,600 0 0 31,400 95,700 0 0 -600 140 103 104,300 105,000 95,700 3,005 1,440,623
405 PAN
216,294,580 22,800 0 0 23,088 1,094,400 0 0 350 515 388 1,163,900 1,113,100 1,094,400 25,267 4,835,913
406 PC1
357,642,121 21,500 0 0 21,174 700,800 0 0 -500 468 282 752,400 725,000 700,800 14,839 7,510,485
407 PDN
37,043,908 136,500 0 0 0 0 0 0 0 2 6 0 500 0 0 5,056,493
408 PDR
873,140,083 17,150 0 0 16,709 4,113,900 0 0 -600 1,353 524 4,519,200 4,246,100 4,113,900 68,740 14,450,468
409 PET
107,334,831 19,350 0 0 19,391 287,300 0 0 -100 253 239 339,900 294,600 287,300 5,571 2,054,401
410 PGC
60,342,638 14,750 0 0 14,625 8,000 0 0 -100 37 16 12,100 15,600 8,000 117 883,971
411 PGD
98,998,266 30,300 0 0 27,778 900 0 0 -300 18 19 4,100 5,900 900 25 2,969,919
412 PGI
110,896,796 25,400 0 0 0 0 0 0 0 0 12 0 4,300 0 0 2,816,779
413 PGV
1,123,468,046 19,200 0 0 18,333 3,000 0 0 -700 25 15 4,300 11,700 3,000 55 20,784,159
414 PHC
50,602,094 5,010 0 0 5,000 20,200 0 0 -10 34 31 42,300 56,200 20,200 101 253,410
415 PHR
135,499,198 49,000 0 0 46,684 851,000 0 0 -3,400 837 478 892,900 868,000 851,000 39,728 6,178,763
416 PIT
15,199,345 6,500 0 0 6,000 2,000 0 0 -50 17 7 4,200 2,200 2,000 12 91,656
417 PJT
24,882,785 10,000 0 0 0 0 0 0 0 3 2 1,100 1,600 0 0 248,828
418 PLP
70,000,000 4,100 0 0 3,913 4,600 0 0 0 10 9 6,500 7,600 4,600 18 286,999
419 PLX
1,293,878,081 34,850 0 0 34,194 724,900 0 0 -850 1,006 291 862,800 737,800 724,900 24,787 43,200,136
420 PMG
46,336,278 8,800 0 0 0 0 0 0 0 1 7 100 6,400 0 0 407,759
421 PNC
11,040,241 18,100 0 0 15,000 200 0 0 100 2 3 200 3,100 200 3 196,548
422 PNJ
338,074,776 73,700 0 0 71,708 995,100 0 0 -3,400 1,157 725 1,072,300 1,007,300 995,100 71,357 23,754,737
423 POW
2,341,871,600 11,750 0 0 11,728 4,599,700 0 0 -200 1,288 858 6,163,500 4,872,300 4,599,700 53,947 27,048,617
424 PPC
326,235,000 11,550 0 0 11,546 335,800 0 0 -100 185 188 428,600 398,500 335,800 3,877 3,671,019
425 PSH
126,196,780 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 223,321
426 PTB
66,938,403 50,900 0 0 50,262 347,700 0 0 -1,150 281 129 393,500 359,000 347,700 17,476 3,330,186
427 PTC
32,307,324 5,500 0 0 5,479 29,200 0 0 0 19 21 50,500 31,900 29,200 160 177,054
428 PTL
100,000,000 2,320 0 0 2,193 41,500 0 0 100 66 39 94,000 53,400 41,500 91 239,253
429 PVD
556,296,006 18,900 0 0 18,507 2,106,600 0 0 -750 1,195 466 2,327,300 2,199,100 2,106,600 38,987 10,089,222
430 PVP
103,702,452 14,400 0 0 14,304 69,700 0 0 -100 81 68 107,300 74,900 69,700 997 1,482,945
431 PVT
356,012,638 21,700 0 0 21,786 1,316,700 0 0 -300 584 669 1,341,200 1,342,400 1,316,700 28,686 7,618,670
432 QCG
275,129,310 10,550 0 0 10,629 515,400 0 0 0 284 193 582,800 600,300 515,400 5,478 2,902,612
433 QNP
40,409,950 35,550 0 0 36,609 11,500 0 0 1,150 10 32 12,700 15,600 11,500 421 1,483,045
434 RAL
23,547,419 116,900 0 0 116,190 2,100 0 0 -2,400 46 38 3,300 2,800 2,100 244 2,696,179
435 RDP
49,069,803 1,310 0 0 0 0 0 0 0 0 0 0 0 0 0 64,281
436 REE
471,013,400 67,400 0 0 66,367 578,000 0 0 -1,500 547 232 587,500 593,000 578,000 38,360 31,039,783
437 RYG
45,000,000 11,800 0 0 11,899 7,900 0 0 -200 21 11 17,000 13,100 7,900 94 522,000
438 S4A
42,200,000 35,400 0 0 35,000 200 0 0 0 6 6 1,800 5,400 200 7 1,493,880
439 SAB
1,282,562,372 49,500 0 0 48,758 930,000 0 0 -1,100 782 364 1,010,000 941,600 930,000 45,345 62,076,019
440 SAM
379,960,971 6,460 0 0 6,388 331,400 0 0 -180 213 100 342,700 358,700 331,400 2,117 2,386,155
441 SAV
25,189,965 17,100 0 0 17,333 1,500 0 0 750 12 20 6,500 34,000 1,500 26 442,576
442 SBA
60,488,261 30,500 0 0 0 0 0 0 0 9 14 8,300 7,900 0 0 1,844,892
443 SBG
49,999,963 12,000 0 0 11,838 268,700 0 0 -250 79 104 288,500 283,100 268,700 3,181 587,500
444 SBT
814,545,038 15,850 0 0 15,693 2,058,100 0 0 -50 624 839 2,092,700 2,555,600 2,058,100 32,297 12,869,812
445 SBV
27,366,476 9,000 0 0 0 0 0 0 0 6 10 1,900 4,400 0 0 245,916
446 SC5
14,984,550 16,800 0 0 0 0 0 0 0 1 4 800 600 0 0 251,723
447 SCR
430,595,036 5,790 0 0 5,713 794,300 0 0 -90 376 256 906,600 858,100 794,300 4,538 2,454,392
448 SCS
94,886,982 59,900 60,000 8,500 59,042 210,900 0 0 -1,700 342 249 231,700 220,500 219,400 12,962 5,522,422
449 SFC
11,291,459 25,000 0 0 0 0 0 0 0 0 2 0 300 0 0 282,286
450 SFG
47,897,333 10,300 0 0 10,000 200 0 0 0 14 13 2,200 1,700 200 2 493,343
451 SFI
24,887,046 27,000 0 0 25,000 200 0 0 -500 10 6 900 13,800 200 5 613,661
452 SGN
33,581,691 77,100 0 0 77,143 14,000 0 0 -600 103 55 15,900 19,200 14,000 1,080 2,565,320
453 SGR
60,000,000 27,600 0 0 26,337 162,700 0 0 -1,500 189 183 203,700 166,400 162,700 4,285 1,566,000
454 SGT
148,003,518 17,000 0 0 15,867 91,700 0 0 -1,150 72 90 91,700 169,200 91,700 1,455 2,345,851
455 SHA
33,446,675 4,170 0 0 0 100 0 0 10 7 10 1,800 7,200 100 0 139,807
456 SHB
4,065,747,002 12,150 0 0 11,957 23,495,200 0 0 -350 2,153 1,671 26,482,500 24,895,800 23,495,200 280,936 47,969,960
457 SHI
162,176,449 14,750 0 0 14,599 680,600 0 0 -200 12 22 686,800 685,700 680,600 9,936 2,355,028
458 SHP
101,206,352 35,100 0 0 35,000 800 0 0 100 16 10 2,600 13,400 800 28 3,562,464
459 SIP
210,533,403 69,000 0 0 65,697 825,900 0 0 -4,600 991 349 943,100 831,800 825,900 54,259 13,558,351
460 SJD
68,998,620 14,450 0 0 14,376 86,600 0 0 -100 86 65 109,400 98,300 86,600 1,245 990,130
461 SJS
114,855,540 92,100 0 0 90,752 115,700 0 0 -600 51 32 117,600 118,000 115,700 10,500 10,421,619
462 SKG
66,497,697 10,100 0 0 10,020 49,300 0 0 -100 78 52 76,000 56,500 49,300 494 664,977
463 SMA
20,352,836 9,010 0 0 8,873 7,100 0 0 0 6 4 19,200 7,200 7,100 63 183,379
464 SMB
29,846,648 41,500 0 0 41,099 9,100 0 0 -350 38 31 11,300 11,800 9,100 374 1,228,190
465 SMC
73,678,587 6,740 0 0 6,677 159,200 0 0 -20 140 120 169,700 231,900 159,200 1,063 494,638
466 SPM
14,000,000 12,000 0 0 0 0 0 0 0 4 10 1,100 1,900 0 0 165,240
467 SRC
28,065,765 25,950 0 0 25,000 200 0 0 -50 2 6 200 2,200 200 5 726,841
468 SRF
35,566,780 9,390 0 0 9,231 1,300 0 0 -20 8 29 1,800 8,100 1,300 12 316,582
469 SSB
2,835,000,000 19,150 0 0 18,538 1,087,400 0 0 -800 575 394 1,119,600 1,096,000 1,087,400 20,158 52,205,750
470 SSC
14,992,367 31,200 0 0 0 0 0 0 0 9 1 1,200 100 0 0 414,080
471 SSI
1,963,863,918 24,100 0 0 23,716 11,299,800 0 0 -650 2,071 1,660 12,383,400 11,667,300 11,299,800 267,981 46,005,909
472 ST8
25,720,902 6,710 0 0 6,767 265,400 0 0 -10 215 218 267,400 273,900 265,400 1,796 172,330
473 STB
1,885,215,716 37,800 0 0 37,827 7,340,700 0 0 -150 1,239 1,092 7,498,200 7,408,200 7,340,700 277,679 70,978,372
474 STG
98,253,357 36,000 0 0 0 0 0 0 0 4 1 1,300 200 0 0 3,537,121
475 STK
96,636,924 21,750 0 0 21,129 6,200 0 0 -350 45 31 10,600 7,200 6,200 131 2,068,030
476 SVC
66,630,564 19,950 0 0 20,000 100 0 0 350 4 10 2,000 1,900 100 2 1,352,387
477 SVD
27,605,908 3,070 0 0 3,056 7,200 0 0 0 16 17 12,700 74,300 7,200 22 84,750
478 SVI
12,832,437 55,200 0 0 55,000 200 0 0 800 5 5 300 300 200 11 718,616
479 SVT
17,310,978 12,450 0 0 10,000 100 0 0 0 10 9 3,100 6,600 100 1 215,522
480 SZC
179,985,863 33,100 0 0 32,701 1,649,900 0 0 -1,850 1,025 756 1,683,200 1,699,800 1,649,900 53,954 5,624,558
481 SZL
29,114,840 40,150 0 0 39,643 2,800 0 0 -350 38 12 3,700 3,500 2,800 111 1,088,313
482 TBC
63,500,000 39,600 0 0 30,000 100 0 0 -450 12 9 1,400 4,100 100 3 2,486,025
483 TCB
7,064,851,739 26,550 0 0 26,126 9,774,500 0 0 -600 2,021 1,286 10,497,900 9,948,000 9,774,500 255,364 183,332,903
484 TCD
335,820,641 2,160 0 0 2,104 1,186,500 0 0 -50 271 224 1,187,800 1,318,400 1,186,500 2,496 708,582
485 TCH
668,215,843 17,000 0 0 16,672 3,412,100 0 0 -600 1,363 858 3,661,900 3,463,100 3,412,100 56,885 10,958,740
486 TCI
115,620,964 7,910 0 0 7,835 9,700 0 0 -20 49 54 30,500 42,300 9,700 76 912,249
487 TCL
30,158,436 36,000 0 0 35,722 229,100 0 0 -400 189 115 247,400 233,600 229,100 8,184 1,073,640
488 TCM
101,955,482 30,600 0 0 29,141 869,900 0 0 -1,800 415 336 883,200 928,500 869,900 25,350 2,933,425
489 TCO
31,320,622 11,400 0 0 11,035 206,700 0 0 -550 74 83 216,100 228,300 206,700 2,281 339,829
490 TCR
10,373,190 3,060 0 0 0 200 0 0 200 5 13 2,700 6,800 200 0 148,086
491 TCT
12,788,000 16,700 0 0 16,341 12,300 0 0 -800 14 18 18,800 13,900 12,300 201 203,329
492 TDC
100,000,000 10,250 0 0 10,299 394,900 0 0 -100 238 203 458,000 464,900 394,900 4,067 1,015,000
493 TDG
24,211,190 3,550 0 0 3,508 19,100 0 0 -40 32 32 22,600 24,100 19,100 67 84,981
494 TDH
112,652,767 2,740 0 0 2,700 253,700 0 0 -30 136 65 303,100 277,800 253,700 685 305,289
495 TDM
110,000,000 53,400 0 0 53,333 600 0 0 0 22 15 6,400 4,900 600 32 5,874,000
496 TDP
88,222,250 34,000 0 0 33,894 196,200 0 0 -200 25 28 198,800 197,500 196,200 6,650 2,981,912
497 TDW
8,500,000 55,100 0 0 0 0 0 0 0 4 1 2,300 100 0 0 468,350
498 TEG
120,806,562 5,360 0 0 5,330 63,600 0 0 -60 77 93 63,900 63,900 63,600 339 640,275
499 THG
25,941,887 56,200 0 0 55,146 17,100 0 0 -1,100 65 69 21,000 19,600 17,100 943 1,429,398
500 TIP
65,007,857 18,700 0 0 18,618 36,900 0 0 -200 70 70 40,100 39,400 36,900 687 1,202,645
501 TIX
30,000,000 36,000 0 0 0 0 0 0 0 6 1 1,500 500 0 0 1,080,000
502 TLD
77,741,356 5,830 0 0 5,891 143,100 0 0 130 87 70 144,900 153,300 143,100 843 463,338
503 TLG
86,453,575 47,400 0 0 47,544 191,400 0 0 -200 195 167 231,600 197,200 191,400 9,100 4,080,609
504 TLH
112,320,017 4,800 0 0 4,757 407,400 0 0 -80 166 109 471,000 554,200 407,400 1,938 530,150
505 TMP
70,000,000 64,000 0 0 65,000 600 0 0 2,600 16 17 2,100 1,600 600 39 4,662,000
506 TMS
169,347,954 42,100 0 0 41,019 10,800 0 0 -100 9 12 21,000 28,800 10,800 443 7,112,126
507 TMT
37,287,680 12,400 0 0 11,974 23,300 0 0 -500 55 32 26,500 32,200 23,300 279 438,848
508 TN1
54,632,348 9,980 0 0 8,750 800 0 0 -430 12 14 1,200 8,200 800 7 521,739
509 TNC
19,250,000 30,950 0 0 0 0 0 0 0 3 10 400 1,100 0 0 595,788
510 TNH
144,181,270 18,200 0 0 18,170 424,000 0 0 -50 287 282 460,400 456,200 424,000 7,704 2,616,019
511 TNI
52,500,000 1,920 0 0 1,883 61,600 0 0 -40 60 45 89,600 72,600 61,600 116 98,700
512 TNT
51,000,000 4,960 0 0 4,885 30,500 0 0 -270 105 66 79,600 46,700 30,500 149 239,190
513 TPB
2,641,956,196 13,050 0 0 12,913 5,815,700 0 0 -250 1,875 1,206 7,795,500 6,537,300 5,815,700 75,100 33,817,039
514 TPC
24,430,596 11,900 0 0 10,000 300 0 0 0 0 15 300 19,300 300 3 267,952
515 TRA
41,453,673 73,800 0 0 74,063 3,200 0 0 1,000 20 16 5,500 4,500 3,200 237 3,100,500
516 TRC
30,000,000 64,300 0 0 60,726 506,700 0 0 -4,400 401 314 562,800 510,600 506,700 30,770 1,744,588
517 TSC
196,858,925 2,650 0 0 2,775 923,100 0 0 180 336 176 1,114,000 923,100 923,100 2,562 557,111
518 TTA
170,057,593 10,150 0 0 10,071 677,700 0 0 -160 280 227 716,400 727,700 677,700 6,825 1,698,875
519 TTE
28,490,400 37,350 0 0 0 0 0 0 0 0 1 0 500 0 0 1,064,116
520 TTF
393,548,302 2,570 0 0 2,559 284,100 0 0 -40 178 142 408,700 400,200 284,100 727 995,637
521 TV2
67,526,165 31,300 0 0 30,976 184,500 0 0 -1,000 222 175 187,200 187,800 184,500 5,715 2,046,043
522 TVB
112,097,019 6,900 0 0 6,722 29,900 0 0 -170 59 48 32,300 36,700 29,900 201 754,413
523 TVS
166,995,274 16,800 0 0 16,495 220,800 0 0 -400 95 56 271,100 270,700 220,800 3,642 2,738,722
524 TVT
21,000,000 14,550 0 0 13,333 600 0 0 -50 22 11 3,600 3,700 600 8 304,500
525 TYA
6,134,773 13,550 0 0 13,286 7,000 0 0 -200 29 18 23,600 21,300 7,000 93 409,586
526 UIC
8,000,000 37,000 0 0 36,250 1,600 0 0 100 13 14 4,000 3,500 1,600 58 296,800
527 VAF
37,665,348 14,900 0 0 15,455 1,100 0 0 1,000 6 7 2,700 1,100 1,100 17 598,879
528 VCA
15,187,322 11,350 0 0 10,714 4,200 0 0 -100 19 29 7,100 9,500 4,200 45 170,857
529 VCB
5,589,091,262 59,300 0 0 59,799 2,953,200 0 0 1,000 1,249 1,420 3,082,900 3,058,700 2,953,200 176,597 503,847,208
530 VCF
26,579,135 267,000 0 0 266,250 800 0 0 100 61 15 1,900 1,600 800 213 7,099,287
531 VCG
598,593,458 21,700 0 0 21,674 7,823,200 0 0 -100 1,663 1,546 8,305,400 8,198,700 7,823,200 169,562 12,929,619
532 VCI
718,099,480 37,300 0 0 36,792 3,381,900 0 0 -850 1,405 1,013 3,570,600 3,501,500 3,381,900 124,427 26,174,726
533 VDP
22,083,392 36,500 0 0 0 0 0 0 0 5 14 102,300 7,000 0 0 806,044
534 VDS
243,000,000 15,750 0 0 15,527 621,900 0 0 -450 439 301 683,400 648,700 621,900 9,656 3,717,900
535 VFG
41,714,614 65,500 0 0 64,727 5,500 0 0 -700 64 21 9,700 7,400 5,500 356 2,702,977
536 VGC
448,350,000 40,950 0 0 42,544 938,900 0 0 850 586 643 970,600 949,700 938,900 39,945 18,741,030
537 VHC
224,453,159 52,400 0 0 52,502 657,800 0 0 -1,300 596 587 698,900 668,900 657,800 34,536 11,469,556
538 VHM
4,107,412,004 57,200 0 0 58,906 10,006,300 0 0 2,000 1,270 1,795 10,567,300 10,053,700 10,006,300 589,434 243,158,791
539 VIB
2,979,127,815 18,750 0 0 18,575 4,080,900 0 0 -200 932 515 4,558,000 4,383,000 4,080,900 75,802 55,262,821
540 VIC
3,823,661,561 69,600 70,400 421,700 73,359 7,681,700 0 0 3,200 1,517 1,724 8,144,700 8,117,900 8,103,400 593,205 278,362,562
541 VID
40,836,069 5,100 0 0 5,000 200 0 0 0 17 23 2,200 7,400 200 1 208,264
542 VIP
68,470,941 13,150 0 0 12,895 116,400 0 0 -450 116 104 142,100 128,900 116,400 1,501 869,581
543 VIX
1,458,513,173 12,700 0 0 12,801 26,162,100 0 0 -200 2,060 1,882 28,206,600 26,531,200 26,162,100 334,901 18,231,415
544 VJC
541,611,334 85,500 0 0 84,436 424,700 0 0 -2,000 655 184 428,400 431,300 424,700 35,860 45,224,546
545 VMD
15,440,268 16,650 0 0 15,902 6,100 0 0 -700 43 27 8,100 6,800 6,100 97 246,272
546 VND
1,522,299,908 15,350 0 0 15,326 13,802,300 0 0 -250 1,750 1,968 15,705,400 14,178,700 13,802,300 211,536 22,986,729
547 VNE
90,432,953 2,770 0 0 2,675 47,100 0 0 -80 62 40 77,800 56,300 47,100 126 220,729
548 VNG
97,276,608 8,500 0 0 7,857 5,600 0 0 -570 28 32 9,300 9,900 5,600 44 771,404
549 VNL
14,140,487 17,950 0 0 17,273 1,100 0 0 0 12 12 26,900 3,800 1,100 19 253,822
550 VNM
2,089,955,445 56,900 0 0 56,973 2,264,200 0 0 -300 1,548 921 2,478,800 2,338,900 2,264,200 128,998 118,291,478
551 VNS
67,859,192 10,250 0 0 10,000 100 0 0 0 13 18 1,400 31,200 100 1 695,557
552 VOS
140,000,000 13,250 0 0 13,590 1,215,200 0 0 50 714 603 1,307,600 1,258,600 1,215,200 16,514 1,862,000
553 VPB
7,933,923,601 17,300 0 0 17,099 8,998,100 0 0 -300 1,744 942 11,407,300 10,153,600 8,998,100 153,858 134,876,701
554 VPD
106,589,629 25,100 0 0 24,750 4,000 0 0 -150 20 17 7,300 10,000 4,000 99 2,659,411
555 VPG
88,415,751 11,150 0 0 10,988 68,800 0 0 -300 96 80 91,100 105,400 68,800 756 959,311
556 VPH
95,357,800 6,040 0 0 5,957 18,800 0 0 -90 52 30 27,700 44,600 18,800 112 567,379
557 VPI
320,049,577 58,800 0 0 58,780 1,005,500 0 0 200 217 195 1,050,200 1,114,700 1,005,500 59,103 18,882,925
558 VPS
24,460,792 9,600 0 0 9,091 1,100 0 0 -540 11 5 1,500 1,400 1,100 10 221,615
559 VRC
50,000,000 12,800 0 0 11,429 700 0 0 -600 24 19 1,600 7,800 700 8 610,000
560 VRE
2,328,818,410 20,300 0 0 20,501 10,035,600 0 0 0 1,736 1,587 10,504,400 10,190,600 10,035,600 205,738 46,128,064
561 VSC
299,500,819 16,150 0 0 16,045 961,800 0 0 -200 306 246 1,000,600 1,009,200 961,800 15,432 4,777,038
562 VSH
236,241,246 50,500 0 0 50,000 1,000 0 0 0 9 9 2,600 1,900 1,000 50 11,930,183
563 VSI
13,200,000 17,200 0 0 0 0 0 0 0 5 6 4,700 6,300 0 0 227,040
564 VTB
11,982,050 9,430 0 0 9,000 2,000 0 0 70 15 14 4,700 4,100 2,000 18 102,643
565 VTO
79,866,666 12,750 0 0 12,701 118,100 0 0 -200 138 191 184,100 131,100 118,100 1,500 1,002,327
566 VTP
121,783,042 111,700 0 0 108,943 421,000 0 0 -5,100 717 530 433,900 421,700 421,000 45,865 12,982,072
567 YBM
14,299,880 16,200 0 0 15,810 21,000 0 0 -200 79 68 69,100 25,600 21,000 332 228,798
568 YEG
191,802,035 11,250 0 0 11,043 2,981,400 0 0 -250 1,028 711 3,315,600 3,073,200 2,981,400 32,924 2,109,822
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version