Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,332.6 -9.26 (-0.69%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 910,315,797 92.45% 20,791,545.931 93.11% 74,321,272 7.55% 1,538,341 6.89% 984,637,069 22,329,887.287
shares 910,315,797 92.45% 20,791,546 93.11% 74,321,272 7.55% 1,538,341 6.89% 984,637,069 22,329,887 5,744,464,652
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 526,770 14.47% 413,051 -0.69% 113,719
Volume 6,651,338,028 6.54% 4,857,884,231 7.25% 1,793,453,797
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 7,250 0 0 7,249 1,771,200 0 0 -40 1,257 954 5,924,378 4,400,307 1,771,200 12,825 2,756,199
2 AAM
12,346,411 7,100 0 0 7,040 2,800 0 0 -300 35 21 17,585 13,254 2,800 20 71,068
3 AAT
70,819,103 3,100 0 0 3,149 113,700 0 0 50 131 133 181,426 262,351 113,700 358 223,080
4 ABR
20,000,000 15,600 0 0 14,580 5,300 0 0 -1,050 29 75 5,471 32,088 5,300 77 291,000
5 ABS
80,000,000 3,580 0 0 3,565 205,800 0 0 -30 194 119 294,795 427,010 205,800 734 284,000
6 ABT
14,387,207 49,250 0 0 49,183 4,600 0 0 -150 35 41 10,038 17,813 4,600 226 578,263
7 ACB
4,466,657,912 21,300 0 0 21,186 7,911,500 0 0 -200 7,420 3,298 15,345,471 17,174,202 7,911,500 167,581 94,246,482
8 ACC
104,999,993 14,100 0 0 14,185 13,700 0 0 100 55 113 30,779 177,908 13,700 194 1,491,000
9 ACG
150,787,946 36,600 0 0 36,600 3,700 0 0 200 31 27 14,992 10,245 3,700 135 5,548,996
10 ACL
50,159,019 10,650 0 0 10,544 10,300 0 0 -100 53 73 15,668 39,872 10,300 108 529,178
11 ADG
21,380,521 8,800 0 0 8,590 1,000 0 0 -210 63 12 24,742 18,435 1,000 9 183,659
12 ADP
23,039,850 29,900 0 0 29,897 6,900 0 0 0 34 22 15,744 15,000 6,900 206 688,892
13 ADS
76,394,727 8,030 0 0 7,961 99,400 0 0 -120 226 145 161,675 218,620 99,400 789 604,282
14 AGG
162,528,081 16,900 0 0 17,128 1,746,100 0 0 400 1,345 1,089 3,577,909 3,541,976 1,746,100 29,926 2,811,736
15 AGR
215,391,309 15,250 0 0 15,386 1,350,800 0 0 50 915 1,199 2,596,487 2,691,285 1,350,800 20,777 3,295,486
16 ANV
266,667,500 15,850 0 0 15,872 1,070,800 0 0 0 1,310 934 2,041,317 2,572,319 1,070,800 16,977 4,220,154
17 APG
223,621,942 11,800 0 0 12,022 2,387,600 0 0 300 422 537 3,096,545 3,281,192 2,387,600 28,702 2,705,825
18 APH
243,884,268 6,380 0 0 6,327 282,000 0 0 -90 275 234 444,136 608,699 282,000 1,783 1,534,032
19 ASG
90,784,669 17,500 0 0 17,450 300 0 0 -50 15 9 4,001 21,310 300 5 1,584,192
20 ASM
370,178,250 7,420 0 0 7,310 837,300 0 0 -150 762 435 1,746,827 1,665,730 837,300 6,117 2,691,196
21 ASP
37,339,929 5,000 0 0 5,000 51,100 0 0 -40 46 63 106,622 174,485 51,100 256 185,204
22 AST
45,000,000 59,500 0 0 59,673 19,200 0 0 400 39 56 53,027 47,243 19,200 1,143 2,695,500
23 BAF
304,021,642 35,300 0 0 35,569 5,330,000 0 0 300 2,340 1,957 9,322,138 8,014,280 5,330,000 189,334 10,823,170
24 BBC
18,752,687 54,500 0 0 54,733 1,100 0 0 1,500 9 16 36,403 1,536 1,100 60 1,050,150
25 BCE
35,000,000 9,870 0 0 9,861 27,600 0 0 10 45 76 41,797 126,451 27,600 272 345,800
26 BCG
880,210,644 2,900 0 0 2,868 6,673,200 0 0 -50 3,236 1,443 11,749,300 26,989,100 6,673,200 19,144 2,508,600
27 BCM
1,035,000,000 62,200 0 0 61,073 349,900 0 0 -1,600 937 825 813,864 790,428 349,900 21,382 62,721,000
28 BFC
57,167,993 47,600 0 0 47,125 1,039,600 0 0 -900 1,385 903 1,617,525 1,808,919 1,039,600 48,995 2,669,745
29 BHN
231,800,000 37,200 0 0 37,167 2,900 0 0 200 23 13 5,213 6,041 2,900 108 8,669,320
30 BIC
117,276,895 35,650 0 0 35,333 27,700 0 0 -150 95 59 100,664 93,332 27,700 978 4,163,330
31 BID
7,021,361,917 36,450 0 0 36,043 2,334,100 0 0 -450 2,853 2,213 3,977,326 6,219,929 2,334,100 84,113 252,769,029
32 BKG
71,609,020 2,880 0 0 2,869 39,300 0 0 0 87 71 127,335 183,826 39,300 113 206,234
33 BMC
12,392,630 20,100 0 0 19,743 148,500 0 0 -500 279 134 230,050 290,243 148,500 2,931 242,896
34 BMI
132,642,818 21,350 0 0 21,304 57,400 0 0 -200 166 131 128,930 155,004 57,400 1,222 2,805,396
35 BMP
81,860,938 138,300 0 0 137,604 171,600 0 0 -1,300 664 412 334,143 268,330 171,600 23,586 11,214,949
36 BRC
12,374,997 14,000 0 0 14,007 14,900 0 0 0 16 40 16,633 37,638 14,900 208 173,250
37 BSI
223,060,701 46,400 0 0 47,258 1,594,100 0 0 300 1,639 1,800 2,643,295 2,907,452 1,594,100 75,352 10,416,935
38 BSR
3,100,499,616 17,800 0 0 17,525 3,287,900 0 0 -500 3,032 1,354 4,971,815 5,468,180 3,287,900 57,697 53,638,643
39 BTP
60,485,600 12,000 0 0 12,043 5,500 0 0 100 35 61 59,238 70,170 5,500 66 731,876
40 BTT
13,500,000 38,150 0 0 0 0 0 0 0 2 6 1,500 1,107 0 0 515,025
41 BVH
742,322,764 51,600 0 0 51,029 460,300 0 0 -1,000 768 536 722,006 888,938 460,300 23,479 37,561,532
42 BWE
219,928,644 52,100 0 0 50,626 308,300 0 0 -1,600 568 485 579,331 578,460 308,300 15,611 11,106,397
43 C32
15,030,145 18,250 0 0 18,163 1,400 0 0 0 22 22 12,808 40,246 1,400 25 274,282
44 C47
36,342,269 7,100 0 0 7,033 40,500 0 0 -70 41 64 131,902 137,624 40,500 285 255,486
45 CACB2404
25,000,000 420 0 0 392 318,500 0 0 -50 417 172 44,553,748 2,340,306 318,500 124 9,250
46 CACB2501
6,000,000 430 0 0 574 7,300 0 0 70 182 180 14,540,072 69,900 7,300 4 3,000
47 CACB2502
6,000,000 1,380 0 0 1,346 27,400 0 0 -60 380 325 47,471,319 39,512,200 27,400 37 7,920
48 CACB2503
11,000,000 870 0 0 822 93,500 0 0 -70 401 338 49,649,600 42,153,100 93,500 77 8,800
49 CACB2505
2,000,000 1,070 0 0 0 0 0 0 0 238 237 21,332,700 30,810,000 0 0 2,140
50 CACB2506
5,000,000 350 0 0 0 0 0 0 0 10 6 236,100 117,100 0 0 1,750
51 CCC
40,250,000 14,750 0 0 14,532 58,200 0 0 -300 139 88 107,606 177,625 58,200 845 581,613
52 CCI
17,743,865 21,150 0 0 21,600 100 0 0 450 24 11 12,836 3,674 100 2 378,888
53 CCL
59,581,418 6,980 0 0 6,810 260,800 0 0 -120 408 207 476,759 620,072 260,800 1,775 408,729
54 CDC
43,977,432 16,800 0 0 16,347 70,900 0 0 0 131 95 85,123 88,912 70,900 1,150 738,821
55 CFPT2402
6,000,000 1,000 0 0 953 47,100 0 0 -50 921 192 130,494,919 131,400 47,100 45 5,700
56 CFPT2404
12,000,000 1,300 0 0 1,292 13,300 0 0 0 32 41 101,300 162,600 13,300 17 15,600
57 CFPT2405
2,000,000 660 0 0 646 9,100 0 0 0 126 97 4,814,700 3,163,800 9,100 6 1,320
58 CFPT2407
1,000,000 140 0 0 120 1,600 0 0 -20 10 17 464,447 151,400 1,600 0 120
59 CFPT2501
5,000,000 80 0 0 78 212,400 0 0 -20 76 49 727,831 791,500 212,400 14 300
60 CFPT2502
10,000,000 240 0 0 229 295,300 0 0 -20 580 220 81,893,750 1,225,900 295,300 66 2,200
61 CFPT2503
5,000,000 690 0 0 700 40,700 0 0 30 705 200 117,923,300 319,600 40,700 29 3,600
62 CFPT2505
2,000,000 810 0 0 774 11,800 0 0 -20 50 52 1,947,900 191,900 11,800 9 1,580
63 CFPT2506
5,000,000 80 0 0 70 400 0 0 0 12 15 123,801 442,797 400 0 400
64 CFPT2507
1,000,000 340 0 0 0 0 0 0 0 39 18 549,900 108,500 0 0 340
65 CFPT2508
1,000,000 1,100 0 0 1,080 100 0 0 -20 5 19 150,500 237,695 100 0 1,080
66 CFPT2509
1,000,000 760 0 0 712 49,800 0 0 -20 56 48 7,807,600 3,937,700 49,800 35 740
67 CFPT2510
1,000,000 840 0 0 878 419,900 0 0 60 142 144 8,892,950 687,500 419,900 351 900
68 CFPT2511
15,000,000 1,520 0 0 1,485 380,300 0 0 -20 181 130 3,783,253 18,081,316 380,300 565 22,500
69 CFPT2512
15,000,000 1,880 0 0 1,784 150,200 0 0 -110 77 53 2,083,100 9,020,400 150,200 268 26,550
70 CHDB2501
5,000,000 160 0 0 128 173,400 0 0 -30 67 29 1,316,700 710,200 173,400 22 650
71 CHDB2502
4,000,000 220 0 0 192 582,600 0 0 -40 91 60 3,957,600 1,704,910 582,600 111 720
72 CHDB2503
3,000,000 330 0 0 284 341,900 0 0 -40 101 55 7,125,283 3,811,100 341,900 100 870
73 CHDB2504
4,000,000 420 0 0 367 218,700 0 0 -80 60 50 7,938,200 3,892,900 218,700 82 1,360
74 CHDB2505
2,000,000 620 0 0 601 49,200 0 0 -40 60 47 7,215,000 3,791,700 49,200 30 1,160
75 CHP
146,912,668 33,700 0 0 33,781 14,000 0 0 -50 56 43 32,455 39,932 14,000 473 4,943,611
76 CHPG2406
25,000,000 480 0 0 545 741,200 0 0 40 575 747 109,240,439 134,823,000 741,200 410 13,000
77 CHPG2408
30,000,000 280 0 0 337 1,459,400 0 0 20 708 419 124,282,200 3,146,200 1,459,400 498 9,000
78 CHPG2409
20,000,000 1,380 0 0 1,450 706,900 0 0 0 86 101 3,417,800 1,994,100 706,900 1,031 27,600
79 CHPG2410
4,000,000 440 0 0 521 10,400 0 0 40 293 291 17,277,500 16,478,100 10,400 5 1,920
80 CHPG2412
8,000,000 40 0 0 42 203,200 0 0 0 47 38 2,864,027 1,958,200 203,200 9 320
81 CHPG2501
9,000,000 450 0 0 506 754,900 0 0 -60 278 114 33,557,340 1,864,400 754,900 387 3,510
82 CHPG2502
6,000,000 450 0 0 528 995,800 0 0 0 267 365 18,601,132 12,187,200 995,800 525 2,700
83 CHPG2504
10,000,000 770 0 0 904 1,293,200 0 0 50 708 751 147,896,300 158,046,100 1,293,200 1,143 8,200
84 CHPG2505
5,000,000 1,550 0 0 1,689 114,800 0 0 60 659 724 139,077,000 152,649,300 114,800 196 8,050
85 CHPG2506
3,000,000 840 0 0 895 262,700 0 0 40 82 89 6,316,300 6,515,300 262,700 240 2,640
86 CHPG2507
5,000,000 170 0 0 159 59,300 0 0 -10 26 12 289,350 226,500 59,300 9 800
87 CHPG2508
12,000,000 1,190 0 0 1,366 268,400 0 0 80 38 56 7,556,100 5,814,400 268,400 375 15,240
88 CHPG2509
1,500,000 410 0 0 440 155,000 0 0 10 239 84 18,172,100 570,300 155,000 71 630
89 CHPG2510
1,500,000 980 0 0 1,041 23,800 0 0 20 196 38 16,339,300 192,100 23,800 25 1,500
90 CHPG2511
8,000,000 190 0 0 234 251,900 0 0 20 67 65 17,008,000 8,337,700 251,900 63 1,680
91 CHPG2512
8,000,000 290 0 0 331 146,600 0 0 30 51 46 16,678,400 8,381,500 146,600 49 2,560
92 CHPG2513
8,000,000 310 0 0 342 644,700 0 0 20 79 70 18,063,800 8,871,100 644,700 217 2,640
93 CHPG2514
8,000,000 370 0 0 392 227,100 0 0 0 59 51 17,963,900 9,549,500 227,100 89 2,960
94 CHPG2515
8,000,000 380 0 0 422 659,800 0 0 10 160 94 23,670,600 12,190,400 659,800 272 3,120
95 CHPG2516
8,000,000 540 0 0 599 143,100 0 0 40 60 60 14,898,200 7,458,200 143,100 86 4,640
96 CHPG2517
12,000,000 2,490 0 0 2,558 533,900 0 0 120 88 77 7,549,000 14,676,100 533,900 1,370 31,320
97 CIG
51,039,947 7,780 0 0 7,680 112,100 0 0 -160 126 128 181,706 241,046 112,100 861 388,924
98 CII
547,976,583 15,550 0 0 15,392 22,624,400 0 0 -150 9,223 4,887 47,908,352 51,062,306 22,624,400 348,339 8,438,839
99 CKG
95,259,361 14,250 0 0 14,024 106,800 0 0 -150 181 127 270,867 226,516 106,800 1,497 1,343,157
100 CLC
26,207,583 50,000 0 0 50,000 200 0 0 0 16 13 3,710 5,225 200 10 1,310,379
101 CLL
34,000,000 34,400 0 0 34,695 22,000 0 0 300 53 62 70,488 49,298 22,000 763 1,179,800
102 CLW
13,000,000 42,350 0 0 0 0 0 0 0 14 0 1,309 0 0 0 550,550
103 CMBB2405
27,000,000 730 0 0 711 8,365,200 0 0 -50 797 627 106,219,900 99,141,100 8,365,200 5,957 18,360
104 CMBB2407
15,000,000 2,050 0 0 1,973 2,614,500 0 0 -120 110 59 4,627,800 8,213,200 2,614,500 5,136 28,950
105 CMBB2409
1,000,000 290 0 0 277 41,100 0 0 -20 50 20 6,934,900 208,500 41,100 11 270
106 CMBB2501
9,000,000 1,640 0 0 1,528 100,400 0 0 -140 173 158 15,139,300 200,900 100,400 151 13,500
107 CMBB2503
11,000,000 2,140 0 0 2,086 12,500 0 0 -100 573 517 94,565,400 86,902,800 12,500 26 22,440
108 CMBB2504
6,000,000 2,660 0 0 2,615 29,900 0 0 -70 547 478 88,039,552 80,286,300 29,900 78 15,540
109 CMBB2505
2,500,000 1,840 0 0 1,833 109,700 0 0 -40 56 45 3,198,000 4,010,205 109,700 201 4,500
110 CMBB2506
5,000,000 1,400 0 0 0 0 0 0 0 5 5 2,800 91,400 0 0 7,000
111 CMBB2507
1,500,000 1,850 0 0 1,840 80,200 0 0 -50 106 107 14,824,700 15,443,100 80,200 148 2,700
112 CMBB2508
1,500,000 1,330 0 0 1,271 100,900 0 0 -90 118 101 14,711,800 14,506,000 100,900 131 1,860
113 CMBB2509
10,000,000 1,890 0 0 1,863 800 0 0 -40 15 6 1,533,800 1,080,600 800 1 18,500
114 CMBB2510
10,000,000 2,270 0 0 2,255 1,000 0 0 -20 9 7 1,041,300 1,435,600 1,000 2 22,500
115 CMG
211,339,607 34,300 0 0 34,381 778,100 0 0 -350 1,165 1,247 1,151,230 2,178,826 778,100 26,776 7,173,662
116 CMSN2404
10,000,000 130 0 0 117 1,436,400 0 0 0 566 263 81,399,101 3,606,001 1,436,400 169 1,300
117 CMSN2406
6,000,000 410 0 0 368 591,700 0 0 -50 66 47 2,088,800 4,769,300 591,700 217 2,160
118 CMSN2408
8,000,000 20 0 0 19 513,700 0 0 -10 83 55 12,203,255 2,280,103 513,700 10 80
119 CMSN2501
8,000,000 100 0 0 62 610,200 0 0 -50 47 41 1,689,900 2,073,200 610,200 39 400
120 CMSN2503
10,000,000 740 0 0 695 304,600 0 0 0 742 686 113,401,200 99,630,400 304,600 210 7,400
121 CMSN2504
5,000,000 60 0 0 36 11,500 0 0 -30 16 13 1,357,800 367,100 11,500 0 150
122 CMSN2505
8,000,000 170 0 0 140 433,400 0 0 -40 65 59 8,468,500 4,294,300 433,400 60 1,040
123 CMSN2506
8,000,000 400 0 0 386 76,700 0 0 -60 40 35 6,313,200 2,874,900 76,700 28 2,720
124 CMSN2507
8,000,000 420 0 0 385 400,700 0 0 -50 44 42 7,311,400 3,733,700 400,700 158 2,960
125 CMSN2508
8,000,000 430 0 0 382 153,100 0 0 -60 57 52 8,392,800 4,052,700 153,100 58 2,960
126 CMSN2509
8,000,000 440 0 0 409 276,700 0 0 -30 49 42 7,110,300 3,387,300 276,700 114 3,280
127 CMSN2510
8,000,000 550 0 0 520 144,300 0 0 -30 94 100 11,673,100 4,846,200 144,300 75 4,160
128 CMSN2511
7,000,000 1,470 0 0 1,418 958,400 0 0 -10 109 71 3,258,100 12,300,900 958,400 1,356 10,220
129 CMV
18,155,868 7,950 0 0 8,201 4,800 0 0 350 35 64 24,467 14,665 4,800 39 150,694
130 CMWG2406
12,000,000 860 0 0 797 998,200 0 0 -100 834 793 157,631,163 125,345,300 998,200 834 9,120
131 CMWG2407
18,000,000 640 0 0 579 983,200 0 0 -80 211 64 5,155,800 8,919,000 983,200 570 10,080
132 CMWG2410
1,500,000 150 0 0 137 53,400 0 0 10 35 20 3,697,400 446,500 53,400 7 240
133 CMWG2501
10,000,000 750 0 0 616 779,400 0 0 -220 340 312 19,610,800 4,823,900 779,400 494 5,300
134 CMWG2503
11,000,000 1,690 0 0 1,593 644,300 0 0 -140 856 781 150,283,886 118,393,400 644,300 1,034 17,050
135 CMWG2504
5,000,000 2,170 0 0 2,090 52,500 0 0 -130 731 720 137,179,700 112,574,800 52,500 109 10,200
136 CMWG2505
3,000,000 1,710 0 0 1,530 3,200 0 0 -200 75 76 7,303,500 7,001,700 3,200 5 4,530
137 CMWG2506
5,000,000 620 0 0 517 80,000 0 0 -130 59 69 672,600 583,100 80,000 41 2,450
138 CMWG2507
1,500,000 760 0 0 724 437,600 0 0 -60 62 55 9,142,400 5,090,000 437,600 316 1,050
139 CMWG2508
1,500,000 800 0 0 733 49,600 0 0 -60 49 44 7,856,800 826,500 49,600 37 1,110
140 CMWG2509
10,000,000 1,940 0 0 1,792 614,300 0 0 -140 133 57 3,682,000 12,927,600 614,300 1,091 18,000
141 CMWG2510
10,000,000 2,150 0 0 1,994 345,900 0 0 -110 64 45 2,292,300 8,827,100 345,900 691 20,400
142 CMX
101,898,990 6,970 0 0 6,906 122,800 0 0 -70 190 136 285,124 371,860 122,800 848 703,103
143 CNG
35,099,625 28,950 0 0 28,638 15,500 0 0 -200 78 75 45,514 84,146 15,500 444 1,009,105
144 COM
14,120,628 36,600 0 0 34,306 2,800 0 0 -2,550 26 45 2,877 12,109 2,800 96 480,807
145 CRC
60,000,000 10,600 0 0 10,587 575,500 0 0 -200 252 266 915,097 1,088,047 575,500 6,109 624,000
146 CRE
463,678,534 7,890 0 0 7,797 258,100 0 0 -130 259 166 555,902 587,828 258,100 2,012 3,598,145
147 CSHB2403
4,000,000 1,340 0 0 1,303 45,600 0 0 -60 91 109 4,458,580 187,300 45,600 59 5,120
148 CSHB2501
5,000,000 2,150 0 0 1,943 6,100 0 0 -150 174 10 39,786,600 60,700 6,100 12 10,000
149 CSHB2502
6,000,000 890 0 0 899 23,600 0 0 10 72 46 15,211,500 1,091,800 23,600 21 5,400
150 CSHB2503
5,000,000 970 0 0 937 162,400 0 0 -50 128 146 16,275,260 663,900 162,400 152 4,600
151 CSHB2504
6,000,000 1,100 0 0 1,016 582,000 0 0 -60 97 85 23,306,400 5,529,300 582,000 597 6,240
152 CSHB2505
4,000,000 1,270 0 0 1,213 690,500 0 0 -30 127 101 27,835,880 6,287,600 690,500 842 4,960
153 CSM
103,626,467 13,300 0 0 13,473 1,291,500 0 0 200 592 584 1,978,151 2,732,326 1,291,500 17,378 1,398,941
154 CSSB2501
4,000,000 110 0 0 110 143,700 0 0 10 29 26 6,012,649 954,500 143,700 16 480
155 CSSB2502
3,000,000 240 0 0 217 159,200 0 0 -20 36 37 11,269,200 2,646,700 159,200 35 660
156 CSSB2503
4,000,000 270 0 0 229 897,800 0 0 -50 58 31 8,535,430 1,893,500 897,800 205 880
157 CSSB2504
2,000,000 460 0 0 425 10,600 0 0 -30 27 26 9,560,300 2,142,500 10,600 4 860
158 CSTB2409
25,000,000 1,480 0 0 1,438 465,300 0 0 -70 972 802 131,747,400 66,671,700 465,300 667 35,250
159 CSTB2410
11,000,000 1,800 0 0 1,689 265,700 0 0 -130 114 54 684,052 2,095,500 265,700 450 18,370
160 CSTB2413
8,000,000 740 0 0 676 319,600 0 0 -90 113 68 27,508,800 6,348,600 319,600 221 5,200
161 CSTB2501
9,000,000 2,600 0 0 2,505 11,700 0 0 -120 123 117 12,442,310 79,600 11,700 29 22,320
162 CSTB2502
6,000,000 2,580 0 0 2,497 5,500 0 0 -130 326 326 41,802,200 30,672,700 5,500 14 14,700
163 CSTB2504
8,000,000 3,180 0 0 3,065 12,500 0 0 -190 849 735 100,206,700 43,259,600 12,500 38 23,920
164 CSTB2505
3,000,000 2,040 0 0 1,990 100 0 0 -50 202 202 14,070,100 7,839,100 100 0 5,970
165 CSTB2506
5,000,000 2,290 0 0 2,150 500 0 0 -140 4 8 2,000 115,500 500 1 10,750
166 CSTB2507
8,000,000 880 0 0 801 126,600 0 0 -90 69 65 25,862,000 6,341,800 126,600 101 6,320
167 CSTB2508
8,000,000 1,190 0 0 1,078 22,300 0 0 -70 51 45 20,474,700 4,688,500 22,300 24 8,960
168 CSTB2509
8,000,000 1,010 0 0 995 9,000 0 0 -50 57 56 24,351,000 5,564,000 9,000 9 7,680
169 CSTB2510
8,000,000 1,100 0 0 1,060 100 0 0 -40 41 42 19,958,800 4,555,200 100 0 8,480
170 CSTB2511
8,000,000 1,120 0 0 1,028 10,400 0 0 -40 59 48 21,916,500 4,898,600 10,400 11 8,640
171 CSTB2512
8,000,000 1,290 0 0 1,223 6,500 0 0 -10 59 50 22,899,400 5,117,100 6,500 8 10,240
172 CSTB2513
10,000,000 1,840 0 0 1,840 300 0 0 0 8 5 1,023,600 1,068,100 300 1 18,400
173 CSTB2514
10,000,000 2,050 0 0 2,050 50,300 0 0 -10 13 5 1,593,300 1,014,300 50,300 103 20,400
174 CSV
110,499,910 34,700 0 0 34,427 1,528,600 0 0 -550 1,656 1,228 2,054,331 2,875,085 1,528,600 52,654 3,773,572
175 CTCB2403
12,000,000 1,240 0 0 1,236 132,900 0 0 -20 37 39 4,053,000 287,500 132,900 164 14,640
176 CTCB2404
3,000,000 1,430 0 0 0 0 0 0 0 172 173 7,410,000 11,460,100 0 0 4,290
177 CTCB2406
1,000,000 800 0 0 0 0 0 0 0 38 8 7,171,100 22,800 0 0 800
178 CTCB2501
6,000,000 3,350 0 0 3,307 13,700 0 0 -50 298 158 69,937,500 158,700 13,700 45 19,800
179 CTCB2503
12,000,000 3,180 0 0 3,128 496,700 0 0 -110 554 569 76,197,000 75,651,400 496,700 1,553 36,840
180 CTCB2504
2,000,000 1,600 0 0 1,605 5,400 0 0 0 42 36 3,316,900 3,210,900 5,400 9 3,200
181 CTCB2505
5,000,000 2,410 0 0 0 0 0 0 0 4 4 31,500 81,900 0 0 12,050
182 CTCB2506
5,000,000 1,940 0 0 1,840 16,300 0 0 -100 16 17 3,374,200 1,524,800 16,300 30 9,200
183 CTD
103,633,261 82,300 0 0 80,254 1,719,000 0 0 -3,000 3,738 1,620 2,879,549 2,742,077 1,719,000 137,900 7,924,450
184 CTF
95,653,859 22,550 0 0 22,370 495,500 0 0 -100 210 215 715,261 826,680 495,500 11,086 2,147,429
185 CTG
5,369,991,748 38,900 0 0 38,504 7,680,600 0 0 -600 7,704 3,036 13,443,806 12,603,321 7,680,600 295,659 205,670,684
186 CTI
62,999,997 20,450 0 0 20,106 1,665,900 0 0 -500 1,676 803 2,652,737 2,876,175 1,665,900 33,491 1,093,260
187 CTPB2405
1,000,000 40 0 0 31 32,900 0 0 0 38 16 1,352,900 464,600 32,900 1 40
188 CTPB2501
5,000,000 120 0 0 97 16,100 0 0 -20 22 21 6,408,800 118,900 16,100 2 500
189 CTPB2502
7,000,000 1,320 0 0 1,261 37,700 0 0 -80 28 18 2,196,300 2,876,900 37,700 48 8,680
190 CTR
114,385,879 93,400 0 0 91,451 595,200 0 0 -3,300 2,084 1,369 841,629 1,177,857 595,200 54,468 10,306,168
191 CTS
148,738,311 35,100 0 0 36,504 4,340,800 0 0 1,450 2,956 3,137 7,103,215 6,564,251 4,340,800 158,375 5,436,385
192 CVHM2406
20,000,000 6,690 0 0 7,038 12,500 0 0 340 1,135 1,112 77,105,780 98,943,500 12,500 88 140,600
193 CVHM2408
7,000,000 9,450 0 0 10,081 700 0 0 850 11 15 701,400 33,000 700 7 72,100
194 CVHM2409
3,000,000 6,800 0 0 7,095 9,600 0 0 270 611 410 45,435,000 30,319,600 9,600 69 21,210
195 CVHM2411
4,000,000 5,040 0 0 5,420 100 0 0 380 173 100 68,836,700 12,660 100 1 21,680
196 CVHM2502
18,000,000 6,580 0 0 6,856 6,100 0 0 260 1,092 1,066 88,017,500 112,691,900 6,100 42 123,120
197 CVHM2503
1,500,000 5,230 0 0 5,425 8,500 0 0 190 126 146 12,002,020 13,809,600 8,500 46 8,130
198 CVHM2504
5,000,000 14,500 0 0 15,429 9,100 0 0 800 30 25 20,900 81,140 9,100 140 76,500
199 CVHM2505
8,000,000 5,230 0 0 5,510 2,200 0 0 270 96 97 37,801,900 11,700 2,200 12 44,000
200 CVHM2506
6,000,000 5,180 0 0 5,600 100 0 0 420 99 95 37,803,602 9,500 100 1 33,600
201 CVHM2507
6,000,000 4,870 0 0 5,285 4,600 0 0 430 99 98 38,596,325 14,200 4,600 24 31,800
202 CVHM2508
6,000,000 4,650 0 0 5,073 1,200 0 0 470 102 91 36,216,000 10,000 1,200 6 30,720
203 CVHM2509
4,000,000 5,010 0 0 5,197 6,500 0 0 1,020 140 131 37,812,325 21,100 6,500 33 24,120
204 CVHM2510
12,000,000 5,930 0 0 6,273 51,900 0 0 620 27 19 1,033,700 640,500 51,900 321 78,600
205 CVHM2511
12,000,000 6,690 0 0 6,673 8,000 0 0 70 13 13 674,400 352,000 8,000 54 81,120
206 CVIB2406
25,000,000 280 0 0 238 947,100 0 0 -20 492 385 48,414,600 49,522,900 947,100 226 6,500
207 CVIB2407
9,000,000 1,350 0 0 1,238 191,400 0 0 -150 42 28 443,900 1,114,800 191,400 237 10,800
208 CVIB2502
13,000,000 590 0 0 538 107,800 0 0 -90 435 364 59,984,300 51,374,600 107,800 56 6,500
209 CVIB2503
5,000,000 440 0 0 386 7,100 0 0 -80 17 6 318,600 86,900 7,100 3 1,800
210 CVIC2405
18,000,000 13,900 0 0 13,922 41,300 0 0 150 1,250 1,226 40,884,000 81,992,400 41,300 577 252,900
211 CVIC2407
4,000,000 8,800 0 0 9,762 2,400 0 0 1,290 128 91 13,114,600 11,200 2,400 23 40,360
212 CVIC2502
15,000,000 10,850 0 0 10,969 44,700 0 0 200 1,188 1,234 47,289,500 94,298,177 44,700 488 165,750
213 CVIC2503
5,000,000 17,650 0 0 17,610 1,000 0 0 0 10 15 9,400 72,400 1,000 18 88,250
214 CVIC2504
8,000,000 8,640 0 0 8,705 3,000 0 0 210 121 125 13,337,000 18,500 3,000 25 70,800
215 CVIC2505
6,000,000 9,200 0 0 8,885 14,000 0 0 -340 148 154 13,249,500 41,700 14,000 125 53,160
216 CVIC2506
6,000,000 8,270 0 0 8,557 5,900 0 0 270 123 130 13,223,000 18,300 5,900 50 51,240
217 CVIC2507
6,000,000 8,240 0 0 8,456 700 0 0 220 123 124 13,665,300 12,600 700 6 50,760
218 CVIC2508
4,000,000 8,100 0 0 8,130 24,000 0 0 70 131 142 13,335,800 138,100 24,000 194 32,680
219 CVIC2509
7,000,000 8,790 0 0 8,769 16,100 0 0 110 16 17 1,218,600 858,900 16,100 143 62,300
220 CVJC2501
5,000,000 90 0 0 65 125,600 0 0 -30 15 23 448,300 768,100 125,600 8 300
221 CVJC2502
4,000,000 230 0 0 201 41,700 0 0 -40 41 26 8,263,700 3,594,800 41,700 8 760
222 CVJC2503
3,000,000 310 0 0 282 391,500 0 0 -40 61 49 10,744,400 8,829,100 391,500 103 810
223 CVNM2406
10,000,000 130 0 0 124 92,400 0 0 -10 254 94 15,683,200 994,800 92,400 11 1,200
224 CVNM2407
9,000,000 320 0 0 322 239,300 0 0 0 31 27 801,200 504,200 239,300 77 2,880
225 CVNM2502
10,000,000 560 0 0 535 15,100 0 0 -20 337 176 30,465,900 373,800 15,100 8 5,400
226 CVNM2503
5,000,000 960 0 0 954 104,600 0 0 -20 338 308 34,128,700 31,816,800 104,600 100 4,700
227 CVNM2504
1,000,000 720 0 0 710 200 0 0 -10 22 15 1,205,300 14,100 200 0 710
228 CVNM2505
5,000,000 150 0 0 105 20,500 0 0 -40 12 6 251,500 120,000 20,500 2 550
229 CVNM2506
4,000,000 150 0 0 128 1,059,900 0 0 -20 64 61 11,792,017 6,815,200 1,059,900 136 520
230 CVNM2507
3,000,000 260 0 0 244 85,200 0 0 -20 44 29 8,154,400 4,348,100 85,200 21 720
231 CVNM2508
4,000,000 390 0 0 368 478,600 0 0 -20 41 33 9,510,100 4,266,500 478,600 177 1,480
232 CVNM2509
2,000,000 570 0 0 555 75,500 0 0 -10 21 22 6,452,700 3,193,200 75,500 42 1,120
233 CVNM2510
5,000,000 800 0 0 759 269,600 0 0 -40 75 62 1,206,900 10,662,400 269,600 204 3,800
234 CVPB2407
40,000,000 100 0 0 86 1,349,800 0 0 -20 490 258 47,741,900 7,240,201 1,349,800 111 3,200
235 CVPB2409
11,000,000 530 0 0 508 324,200 0 0 -40 33 19 532,100 1,526,700 324,200 166 5,390
236 CVPB2410
3,000,000 460 0 0 410 1,500 0 0 -70 146 79 5,082,300 711,600 1,500 1 1,170
237 CVPB2412
4,000,000 40 0 0 33 52,000 0 0 0 22 36 2,194,462 1,137,200 52,000 2 160
238 CVPB2501
15,000,000 730 0 0 706 438,300 0 0 -10 493 453 57,263,300 61,463,600 438,300 310 10,800
239 CVPB2502
8,000,000 1,170 0 0 1,122 88,200 0 0 -80 399 403 54,882,300 56,516,500 88,200 100 8,720
240 CVPB2504
3,000,000 1,160 0 0 1,119 383,800 0 0 -50 68 49 4,231,900 4,736,500 383,800 428 3,330
241 CVPB2505
5,000,000 290 0 0 270 500 0 0 -20 12 7 310,700 441,800 500 0 1,350
242 CVPB2506
6,000,000 580 0 0 554 100,300 0 0 -30 134 163 5,315,400 6,719,100 100,300 55 3,300
243 CVPB2507
6,000,000 360 0 0 293 104,700 0 0 -80 37 32 6,593,900 2,486,800 104,700 30 1,680
244 CVPB2508
5,000,000 470 0 0 424 258,400 0 0 -60 44 36 7,958,926 2,823,900 258,400 110 2,050
245 CVPB2509
6,000,000 660 0 0 0 0 0 0 0 32 28 7,017,100 2,486,400 0 0 3,960
246 CVPB2510
4,000,000 900 0 0 890 10,000 0 0 -10 35 31 7,428,000 2,752,800 10,000 9 3,560
247 CVPB2511
10,000,000 1,530 0 0 1,439 21,900 0 0 -60 23 24 1,067,600 2,767,600 21,900 32 14,700
248 CVPB2512
10,000,000 1,650 0 0 1,616 119,600 0 0 30 49 28 1,627,800 7,301,500 119,600 193 16,800
249 CVRE2406
18,000,000 2,200 0 0 2,170 1,084,800 0 0 -40 879 896 124,485,642 94,254,700 1,084,800 2,358 38,880
250 CVRE2407
6,000,000 6,030 0 0 5,970 1,300 0 0 -40 4 8 400,000 28,900 1,300 8 35,940
251 CVRE2408
3,000,000 2,670 0 0 2,645 26,600 0 0 -60 236 236 11,448,600 11,546,600 26,600 71 7,830
252 CVRE2410
4,000,000 1,470 0 0 1,432 71,100 0 0 -60 159 112 37,197,700 540,802 71,100 100 5,640
253 CVRE2501
9,000,000 3,120 0 0 3,100 11,200 0 0 -10 185 7 38,192,000 102,100 11,200 35 27,990
254 CVRE2503
11,000,000 5,110 0 0 5,093 40,100 0 0 -170 814 874 76,579,500 53,199,000 40,100 205 54,340
255 CVRE2504
5,000,000 8,800 0 0 8,956 6,900 0 0 -100 22 25 22,400 138,300 6,900 62 43,500
256 CVRE2505
12,000,000 5,470 0 0 5,493 4,200 0 0 10 6 6 164,200 260,000 4,200 23 65,760
257 CVRE2506
8,000,000 2,110 0 0 2,124 511,500 0 0 -20 89 118 33,071,300 602,300 511,500 1,086 16,720
258 CVRE2507
6,000,000 1,850 0 0 0 0 0 0 0 75 74 29,446,600 7,400 0 0 11,100
259 CVRE2508
6,000,000 1,950 0 0 1,970 17,900 0 0 -10 81 81 31,043,400 25,000 17,900 35 11,640
260 CVRE2509
6,000,000 1,970 0 0 1,897 45,300 0 0 -80 83 97 31,041,700 82,700 45,300 86 11,340
261 CVRE2510
4,000,000 1,850 0 0 1,836 68,600 0 0 -30 100 90 30,700,600 935,900 68,600 125 7,280
262 CVRE2511
12,000,000 3,860 0 0 4,390 1,500 0 0 470 6 5 444,700 159,500 1,500 7 51,960
263 CVT
36,690,887 28,000 0 0 27,975 200 0 0 -50 8 14 702 4,717 200 6 1,025,510
264 D2D
30,304,758 33,700 0 0 33,649 86,500 0 0 -50 307 174 251,410 165,446 86,500 2,909 1,018,240
265 DAH
84,200,000 3,310 0 0 3,319 152,200 0 0 20 181 182 416,673 569,703 152,200 505 280,386
266 DAT
69,228,341 7,300 0 0 7,300 100 0 0 0 14 15 7,212 15,006 100 1 505,367
267 DBC
334,669,145 28,200 0 0 27,646 10,233,800 0 0 -800 5,817 2,802 15,606,853 19,083,896 10,233,800 282,825 9,169,935
268 DBD
93,593,847 52,200 0 0 51,855 224,800 0 0 -200 382 282 434,840 507,267 224,800 11,641 4,864,796
269 DBT
20,530,650 11,800 0 0 11,800 100 0 0 0 14 17 2,721 50,220 100 1 242,262
270 DC4
86,623,900 13,800 0 0 13,729 1,595,600 0 0 -250 920 858 2,575,882 2,968,776 1,595,600 21,875 1,173,754
271 DCL
73,041,030 26,500 0 0 26,573 378,400 0 0 100 169 151 451,449 530,752 378,400 10,084 1,942,891
272 DCM
529,400,000 33,600 0 0 33,295 2,823,800 0 0 -500 3,210 1,951 4,487,540 4,563,949 2,823,800 93,956 17,523,140
273 DGC
379,779,286 89,500 0 0 88,695 1,722,400 0 0 400 3,970 2,133 2,809,883 2,783,010 1,722,400 152,850 34,142,079
274 DGW
219,320,169 33,500 0 0 32,970 1,491,500 0 0 -900 1,897 1,285 2,180,308 3,015,676 1,491,500 49,149 7,144,900
275 DHA
15,119,946 41,100 0 0 42,179 174,800 0 0 1,500 210 352 278,957 284,571 174,800 7,383 627,118
276 DHC
80,493,048 25,950 0 0 25,651 83,600 0 0 -350 272 224 1,007,390 977,843 83,600 2,144 2,060,622
277 DHG
130,746,071 98,900 0 0 97,956 44,600 0 0 -900 242 106 82,091 83,078 44,600 4,362 12,813,115
278 DHM
34,535,699 6,710 0 0 6,740 15,200 0 0 0 70 60 35,163 51,933 15,200 102 231,735
279 DIG
609,851,995 16,400 0 0 16,162 19,168,300 0 0 -300 8,364 4,119 29,889,839 31,434,748 19,168,300 310,270 9,818,617
280 DLG
299,309,720 2,470 0 0 2,431 2,262,600 0 0 -100 816 587 3,460,286 6,032,340 2,262,600 5,494 709,364
281 DMC
34,727,465 62,500 0 0 62,229 10,200 0 0 -500 50 33 15,807 22,618 10,200 635 2,153,103
282 DPG
62,999,554 66,800 0 0 67,021 1,797,600 0 0 1,900 3,054 1,951 3,412,552 2,675,184 1,797,600 120,899 4,328,069
283 DPM
391,400,000 33,700 0 0 33,463 3,685,500 0 0 -350 2,574 1,950 5,254,173 6,346,569 3,685,500 123,315 13,050,998
284 DPR
86,885,932 39,500 0 0 38,816 540,900 0 0 -1,100 857 594 801,151 1,306,192 540,900 20,981 3,336,420
285 DQC
34,359,416 11,750 0 0 11,535 11,900 0 0 -400 57 51 49,452 33,159 11,900 137 312,784
286 DRC
118,792,605 21,250 0 0 21,003 491,100 0 0 -350 528 544 782,077 908,909 491,100 10,322 2,482,765
287 DRH
124,353,866 2,230 0 0 2,195 659,000 0 0 -30 334 217 996,185 1,291,269 659,000 1,443 272,157
288 DRL
9,500,000 57,000 0 0 56,993 4,400 0 0 0 29 23 8,992 10,016 4,400 251 541,500
289 DSC
204,838,925 15,550 0 0 15,479 50,200 0 0 -50 80 95 102,126 161,016 50,200 777 3,175,003
290 DSE
330,000,000 23,400 0 0 23,498 216,800 0 0 100 154 113 355,470 358,273 216,800 5,096 7,755,000
291 DSN
12,083,009 46,400 0 0 46,392 3,200 0 0 -50 48 36 12,526 13,362 3,200 148 560,047
292 DTA
18,059,832 4,570 0 0 4,491 97,100 0 0 -110 48 48 175,889 303,819 97,100 432 80,547
293 DTL
61,435,604 10,700 0 0 10,725 500 0 0 0 4 10 3,500 7,537 500 5 648,752
294 DTT
8,151,820 17,600 0 0 0 0 0 0 0 5 6 203 524 0 0 143,472
295 DVP
40,000,000 80,500 0 0 79,049 18,800 0 0 -700 158 91 43,195 50,610 18,800 1,485 3,192,000
296 DXG
872,597,469 18,050 0 0 17,938 16,063,200 0 0 50 5,987 5,345 28,621,258 29,469,212 16,063,200 288,405 15,762,385
297 DXS
579,103,124 7,100 0 0 7,069 2,305,400 0 0 20 1,234 980 4,133,866 4,684,513 2,305,400 16,336 4,123,214
298 DXV
9,900,000 3,880 0 0 4,068 49,300 0 0 120 56 44 106,776 69,320 49,300 202 39,600
299 E1VFVN30
239,200,000 25,290 0 0 24,940 1,017,900 0 0 -490 4,006 2,541 134,980,590 23,514,139 1,017,900 25,457 5,932,160
300 EIB
1,868,810,607 22,900 0 0 22,850 11,354,900 0 0 -200 1,986 2,513 32,073,175 37,994,727 11,354,900 260,070 42,283,758
301 ELC
99,947,436 22,300 0 0 22,615 961,200 0 0 300 709 991 1,539,262 1,803,635 961,200 21,739 2,258,812
302 EVE
41,979,773 9,300 0 0 9,240 8,100 0 0 -50 60 51 33,602 50,055 8,100 75 388,313
303 EVF
760,565,802 10,650 0 0 10,458 14,519,000 0 0 -300 5,968 3,730 23,459,781 32,309,965 14,519,000 151,968 7,871,856
304 EVG
215,249,836 6,300 0 0 6,293 1,263,700 0 0 30 634 591 2,055,467 2,787,722 1,263,700 7,958 1,362,531
305 FCM
46,226,626 3,880 0 0 3,823 364,700 0 0 -60 308 118 599,729 502,900 364,700 1,393 176,586
306 FCN
157,439,005 14,200 0 0 13,969 1,030,000 0 0 -350 1,256 737 1,717,979 2,193,032 1,030,000 14,386 2,180,530
307 FDC
38,629,988 17,000 0 0 0 0 0 0 0 0 6 0 118 0 0 656,710
308 FIR
64,245,281 9,470 0 0 9,267 260,700 0 0 -110 319 263 498,063 689,422 260,700 2,416 601,336
309 FIT
339,933,034 4,550 0 0 4,493 1,861,600 0 0 -90 649 507 2,476,426 3,536,108 1,861,600 8,355 1,516,101
310 FMC
65,388,889 38,500 0 0 37,801 185,500 0 0 -700 336 202 354,447 314,856 185,500 7,009 2,471,700
311 FPT
1,471,069,183 117,100 0 0 117,250 4,038,000 0 0 -600 8,036 6,242 5,368,021 6,587,293 4,038,000 473,427 171,379,560
312 FRT
136,242,389 167,500 0 0 165,644 306,000 0 0 500 867 1,012 513,024 481,824 306,000 50,888 22,888,721
313 FTS
305,919,366 36,300 0 0 37,303 6,852,700 0 0 200 4,393 5,929 11,587,255 11,888,578 6,852,700 255,515 11,166,057
314 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
315 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
316 FUCTVGF5
17,280,000 11,900 0 0 0 0 0 0 0 0 1 0 3,000 0 0 205,632
317 FUCVREIT
5,000,000 5,150 0 0 5,347 900 0 0 240 25 12 20,411 11,699 900 5 26,950
318 FUEABVND
8,500,000 9,700 0 0 0 0 0 0 0 0 0 0 0 0 0 82,450
319 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
320 FUEDCMID
28,400,000 11,780 0 0 11,485 4,500 0 0 -250 56 41 44,804 122,119 9,600 111 327,452
321 FUEFCV50
5,600,000 11,650 0 0 11,549 8,500 0 0 -30 23 33 16,271 14,174 9,300 108 65,072
322 FUEIP100
5,300,000 9,300 0 0 8,738 28,800 0 0 -600 34 13 69,796 31,500 28,800 252 46,110
323 FUEKIV30
207,700,000 9,450 0 0 9,480 5,600 0 0 150 507 511 14,672,550 14,692,978 5,600 53 1,993,920
324 FUEKIVFS
21,900,000 13,800 0 0 13,657 300 0 0 -220 636 660 14,430,900 12,937,500 600 8 297,402
325 FUEKIVND
7,800,000 11,860 0 0 11,940 100 0 0 80 669 658 19,780,910 17,770,400 100 1 93,132
326 FUEMAV30
48,700,000 17,190 0 0 17,344 10,700 0 0 160 438 442 13,251,602 13,264,148 10,700 185 844,945
327 FUEMAVND
22,500,000 13,550 0 0 13,385 500 0 0 50 689 673 20,211,658 27,292,500 600 8 306,000
328 FUESSV30
9,200,000 16,930 0 0 17,289 36,400 0 0 460 92 80 156,361 68,967 36,500 636 159,988
329 FUESSV50
6,100,000 20,010 0 0 19,719 27,300 0 0 330 87 54 51,360 52,231 27,400 543 124,074
330 FUESSVFL
19,200,000 23,950 0 0 23,871 12,200 0 0 -150 111 58 301,405 109,083 16,000 381 456,960
331 FUETCC50
6,300,000 10,600 0 0 10,583 1,500 0 0 -50 24 8 265,230 160,000 1,500 16 66,465
332 FUEVFVND
340,500,000 32,300 0 0 32,161 310,000 0 0 -300 2,640 2,749 46,885,129 70,594,843 317,500 10,206 10,896,000
333 FUEVN100
29,100,000 18,300 0 0 18,314 40,300 0 0 -220 184 137 85,054 204,272 47,400 866 526,128
334 GAS
2,342,672,919 64,000 0 0 64,664 1,361,400 0 0 1,000 1,131 1,735 1,948,766 2,283,130 1,361,400 87,956 152,273,740
335 GDT
23,883,557 22,400 0 0 22,331 85,000 0 0 -100 71 120 114,637 208,296 85,000 1,915 550,161
336 GEE
366,000,000 101,800 0 0 99,133 1,099,400 0 0 -4,100 1,423 817 1,450,871 1,578,913 1,099,400 109,571 35,758,196
337 GEG
358,308,371 15,600 0 0 15,794 2,434,200 0 0 150 1,347 1,391 4,245,458 4,767,024 2,434,200 38,475 6,654,507
338 GEX
859,429,793 35,800 0 0 35,412 7,787,900 0 0 -350 2,814 3,115 14,372,640 14,170,859 7,787,900 275,528 30,466,786
339 GIL
101,600,066 17,000 0 0 16,845 536,500 0 0 -200 509 435 823,199 1,006,345 536,500 9,027 1,706,816
340 GMD
420,192,309 60,500 0 0 59,084 2,487,300 0 0 -700 2,568 1,729 3,529,084 4,341,372 2,487,300 147,325 25,127,500
341 GMH
16,500,000 7,880 0 0 7,780 2,200 0 0 -200 12 14 7,308 5,804 2,200 17 126,720
342 GSP
61,379,265 12,550 0 0 12,519 77,900 0 0 -50 78 117 155,392 166,430 77,900 976 767,241
343 GTA
10,400,000 9,800 0 0 9,625 200 0 0 200 11 11 811 8,102 200 2 98,300
344 GVR
4,000,000,000 29,400 0 0 28,986 3,261,500 0 0 -700 3,049 1,573 5,681,342 5,589,197 3,261,500 94,569 114,800,000
345 HAG
1,057,467,947 13,900 0 0 13,908 8,927,700 0 0 100 2,623 2,700 24,918,227 17,579,784 8,927,700 124,097 14,803,590
346 HAH
129,894,418 80,400 0 0 77,563 2,772,100 0 0 -2,400 5,974 3,085 5,206,180 3,747,477 2,772,100 215,056 10,131,765
347 HAP
111,097,772 5,700 0 0 5,576 235,600 0 0 -200 230 186 427,052 571,539 235,600 1,317 610,183
348 HAR
101,350,100 3,200 0 0 3,171 58,000 0 0 -30 152 85 314,402 379,792 58,000 184 303,319
349 HAS
8,000,000 8,000 0 0 8,200 200 0 0 200 6 15 3,300 6,659 200 2 63,960
350 HAX
107,439,681 14,800 0 0 14,779 1,050,100 0 0 -100 1,159 976 2,370,118 2,348,846 1,050,100 15,564 1,579,363
351 HCD
36,958,816 7,230 0 0 7,202 19,100 0 0 0 73 109 58,613 100,669 19,100 137 267,212
352 HCM
720,811,532 25,600 0 0 25,819 11,515,200 0 0 0 4,812 4,876 20,496,919 22,309,027 11,515,200 297,345 18,431,261
353 HDB
3,510,142,254 22,050 0 0 21,894 11,909,000 0 0 -350 5,331 2,728 34,437,214 53,981,870 11,909,000 260,887 76,170,021
354 HDC
178,354,966 25,600 0 0 25,339 5,118,900 0 0 -250 3,346 3,051 7,482,267 8,618,218 5,118,900 129,831 4,521,298
355 HDG
336,331,529 26,950 0 0 26,312 4,563,600 0 0 -750 3,602 2,412 7,085,969 7,941,840 4,563,600 119,989 8,811,886
356 HHP
86,554,343 8,740 0 0 8,625 61,000 0 0 -60 72 58 249,142 154,659 61,000 526 751,292
357 HHS
367,985,968 14,750 0 0 14,566 5,724,100 0 0 -50 1,852 1,172 9,521,263 10,071,033 5,724,100 83,385 5,409,394
358 HHV
432,255,528 12,300 0 0 12,254 5,556,200 0 0 -150 3,795 2,641 10,324,724 14,729,109 5,556,200 68,085 5,251,905
359 HID
76,765,032 2,670 0 0 2,661 181,600 0 0 -10 78 92 272,384 323,809 181,600 482 204,172
360 HII
73,663,016 4,250 0 0 4,212 27,200 0 0 -10 60 54 83,849 82,352 27,200 114 312,331
361 HMC
27,299,999 12,000 0 0 12,008 2,100 0 0 0 18 36 12,917 46,596 2,100 25 327,600
362 HNA
235,232,210 24,400 0 0 24,525 4,000 0 0 100 16 8 9,808 11,654 4,000 98 5,763,189
363 HPG
6,396,250,200 25,550 0 0 26,153 64,975,400 0 0 200 23,795 25,577 92,135,715 112,402,059 64,975,400 1,700,315 164,703,443
364 HPX
304,168,581 4,280 0 0 4,209 3,624,000 0 0 -90 1,232 657 5,339,937 6,215,277 3,624,000 15,273 1,274,466
365 HQC
576,600,000 3,250 0 0 3,239 5,281,800 0 0 -40 1,362 1,384 8,745,939 13,570,615 5,281,800 17,106 1,850,884
366 HRC
30,206,622 32,900 0 0 34,150 200 0 0 1,200 12 20 2,118 2,807 200 7 1,030,046
367 HSG
620,982,309 16,300 0 0 16,561 14,303,500 0 0 0 5,891 6,224 20,320,169 28,941,860 14,303,500 237,148 10,122,012
368 HSL
38,567,363 3,930 0 0 3,953 42,300 0 0 20 65 75 82,095 146,154 42,300 167 152,341
369 HT1
381,589,911 11,300 0 0 11,273 125,100 0 0 0 252 209 455,190 388,995 125,100 1,408 4,311,966
370 HTG
36,002,708 45,000 0 0 44,063 47,200 0 0 -1,300 104 116 69,689 93,128 47,200 2,078 1,573,318
371 HTI
24,949,200 17,800 0 0 17,714 135,700 0 0 -100 331 111 362,042 234,819 135,700 2,403 441,601
372 HTL
12,000,000 28,600 0 0 28,405 3,200 0 0 -50 37 32 11,180 45,800 3,200 91 342,600
373 HTN
89,116,411 9,500 0 0 9,494 509,200 0 0 -110 336 420 803,586 1,055,010 509,200 4,840 836,803
374 HTV
13,104,000 9,000 0 0 8,967 300 0 0 0 15 17 18,276 9,125 300 3 117,936
375 HU1
10,000,000 6,280 0 0 6,297 2,200 0 0 20 7 16 7,561 23,621 2,200 14 63,000
376 HUB
26,298,437 16,800 0 0 16,584 8,800 0 0 -100 44 47 36,775 29,760 8,800 146 439,184
377 HVH
40,644,830 14,750 0 0 15,148 586,300 0 0 600 486 452 1,055,973 1,335,355 586,300 8,902 623,898
378 HVN
2,214,394,174 39,000 0 0 38,146 3,220,000 0 0 -1,350 3,190 1,699 16,374,000 7,214,700 3,220,000 122,842 83,371,941
379 HVX
38,525,250 2,480 0 0 2,486 7,500 0 0 10 39 22 130,302 35,819 7,500 19 103,398
380 ICT
32,185,000 13,900 0 0 13,842 105,500 0 0 -50 192 115 189,525 256,247 105,500 1,461 445,762
381 IDI
273,172,668 6,570 0 0 6,524 1,123,800 0 0 -110 863 504 2,039,251 2,095,800 1,123,800 7,337 1,764,695
382 IJC
377,748,384 12,650 0 0 12,711 2,215,100 0 0 50 756 1,079 3,841,562 5,482,114 2,215,100 28,162 4,797,404
383 ILB
38,199,492 28,400 0 0 28,200 3,000 0 0 -200 30 16 20,855 16,590 3,000 85 1,077,226
384 IMP
154,042,762 52,400 0 0 52,048 169,600 0 0 -400 342 490 307,722 457,893 169,600 8,838 8,008,466
385 ITC
96,375,409 14,050 0 0 14,708 1,965,900 0 0 650 950 921 2,804,061 2,629,576 1,965,900 29,004 1,410,245
386 ITD
24,533,591 13,950 0 0 13,678 33,600 0 0 -300 84 68 52,037 86,958 33,600 459 333,898
387 JVC
112,500,171 5,310 0 0 5,235 691,500 0 0 -110 344 230 1,063,093 1,125,236 691,500 3,618 585,001
388 KBC
767,604,759 26,950 0 0 26,516 6,096,500 0 0 -650 3,417 2,336 8,728,674 13,994,729 6,096,500 161,652 20,188,005
389 KDC
289,806,316 54,800 0 0 54,286 329,100 0 0 -200 297 214 519,482 673,548 329,100 17,866 15,823,425
390 KDH
1,011,142,565 29,700 0 0 29,384 2,242,400 0 0 -300 1,929 1,031 3,447,173 3,729,659 2,242,400 65,844 29,727,591
391 KHG
449,435,205 5,460 0 0 5,400 5,431,000 0 0 -30 1,919 1,094 8,384,317 11,747,436 5,431,000 29,338 2,440,433
392 KHP
60,405,967 12,000 0 0 12,022 261,500 0 0 50 75 210 340,671 590,322 261,500 3,143 727,540
393 KMR
56,881,443 3,130 0 0 3,107 13,900 0 0 -20 56 45 87,189 114,637 13,900 43 176,890
394 KOS
216,481,335 38,600 0 0 38,476 373,200 0 0 100 303 264 523,705 461,903 373,200 14,359 8,377,828
395 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
396 KSB
114,779,103 17,000 0 0 16,765 1,228,100 0 0 -300 1,220 936 2,303,125 3,130,825 1,228,100 20,585 1,911,210
397 L10
9,890,000 23,900 0 0 24,070 700 0 0 100 11 24 2,919 2,795 700 17 234,960
398 LAF
15,228,019 17,500 0 0 17,417 1,800 0 0 -100 37 22 13,012 15,338 1,800 31 264,968
399 LBM
40,000,000 29,300 0 0 29,119 21,400 0 0 0 56 79 56,133 157,010 21,400 622 1,172,000
400 LCG
195,091,170 9,580 0 0 9,525 2,394,900 0 0 -110 1,386 867 3,498,926 5,016,748 2,394,900 22,796 1,828,570
401 LDG
256,972,585 2,170 0 0 2,156 1,172,100 0 0 -20 483 609 2,205,468 3,799,913 1,172,100 2,525 549,788
402 LGC
192,854,765 65,300 0 0 0 0 0 0 0 0 5 0 211 0 0 12,593,416
403 LGL
51,500,000 3,080 0 0 3,080 100,600 0 0 0 61 60 175,212 267,419 100,600 310 158,611
404 LHG
50,012,010 31,350 0 0 31,026 211,300 0 0 -550 458 737 500,732 383,855 211,300 6,567 1,540,370
405 LIX
64,800,000 29,000 0 0 28,966 9,800 0 0 0 96 61 56,314 48,199 9,800 284 1,879,200
406 LM8
9,388,682 13,600 0 0 0 0 0 0 0 4 17 1,604 3,627 0 0 127,686
407 LPB
2,987,282,100 32,000 0 0 31,814 1,471,900 0 0 -200 2,053 1,287 3,924,842 3,339,907 1,471,900 46,834 94,995,571
408 LSS
85,741,623 9,630 0 0 9,523 272,300 0 0 -150 539 270 487,849 563,898 272,300 2,593 812,831
409 MBB
6,102,272,659 24,500 0 0 24,454 17,609,800 0 0 -150 9,891 6,428 30,971,518 35,328,938 17,609,800 430,821 148,590,339
410 MCM
110,000,000 28,300 0 0 28,071 31,300 0 0 -300 163 64 142,551 143,150 31,300 879 3,080,000
411 MCP
18,081,053 30,700 0 0 30,582 8,500 0 0 100 24 17 19,704 14,373 8,500 260 556,320
412 MDG
10,889,031 12,900 0 0 0 0 0 0 0 6 5 2,809 1,705 0 0 133,190
413 MHC
43,476,318 9,390 0 0 8,849 672,900 0 0 -600 297 262 1,779,225 1,988,206 672,900 5,918 382,156
414 MIG
201,433,375 16,450 0 0 16,347 135,900 0 0 -50 237 206 321,689 292,965 135,900 2,220 3,303,507
415 MSB
2,600,000,000 11,700 0 0 11,637 5,157,400 0 0 -150 2,454 2,397 12,931,221 16,681,389 5,157,400 59,995 30,030,000
416 MSH
75,014,100 57,000 0 0 56,624 381,100 0 0 -300 1,026 556 616,563 925,518 381,100 21,573 4,253,299
417 MSN
1,438,351,617 63,400 0 0 62,460 4,024,000 0 0 -1,400 4,347 2,295 5,746,823 6,774,230 4,024,000 251,252 93,801,541
418 MWG
1,479,693,177 64,300 0 0 62,897 12,817,900 0 0 -2,200 11,245 8,000 16,814,821 22,513,253 12,817,900 804,850 91,841,752
419 NAB
1,372,550,553 17,150 0 0 16,905 1,658,400 0 0 -400 871 557 2,036,957 2,652,682 1,658,400 28,116 22,990,222
420 NAF
55,620,348 22,600 0 0 22,380 305,900 0 0 -50 177 275 568,281 582,892 305,900 6,850 1,532,931
421 NAV
8,000,000 17,150 0 0 18,033 400 0 0 600 25 29 5,826 8,130 400 7 142,000
422 NBB
100,475,656 22,550 0 0 22,540 15,900 0 0 -100 75 98 214,470 280,361 15,900 358 2,248,587
423 NCT
26,166,940 102,300 0 0 102,711 20,300 0 0 200 58 36 40,272 27,453 20,300 2,085 2,681,988
424 NHA
44,174,520 20,700 0 0 20,684 1,004,900 0 0 0 1,095 929 1,815,189 1,821,377 1,004,900 20,817 914,413
425 NHH
72,880,000 11,050 0 0 10,840 119,200 0 0 -350 157 109 201,464 279,859 119,200 1,293 779,816
426 NHT
24,028,169 10,500 0 0 11,100 200 0 0 600 15 8 4,096 30,518 200 2 266,441
427 NKG
447,570,881 13,150 0 0 13,485 16,629,400 0 0 200 5,582 7,414 28,000,187 30,781,045 16,629,400 224,433 5,975,071
428 NLG
385,075,304 38,350 0 0 38,309 3,844,100 0 0 250 2,183 2,305 5,857,422 6,417,421 3,844,100 147,359 14,863,907
429 NNC
21,920,000 31,500 0 0 31,307 54,000 0 0 200 159 125 103,058 120,182 54,000 1,693 694,864
430 NO1
24,000,000 7,870 0 0 7,741 24,300 0 0 -270 71 83 71,304 189,600 24,300 188 182,400
431 NSC
17,586,988 84,500 0 0 84,350 300 0 0 -300 17 14 42,501 5,912 300 25 1,479,774
432 NT2
287,876,029 18,500 0 0 18,693 799,100 0 0 150 921 986 1,861,093 1,553,940 799,100 14,941 5,368,888
433 NTL
121,979,900 16,900 0 0 17,164 8,063,700 0 0 350 3,428 2,917 12,119,347 12,377,493 8,063,700 138,726 2,104,153
434 NVL
1,950,104,538 13,950 0 0 14,190 58,684,600 0 0 200 12,179 10,771 82,010,210 95,963,033 58,684,600 832,698 27,593,979
435 NVT
90,500,000 8,000 0 0 8,016 17,400 0 0 0 16 15 34,921 21,291 17,400 139 724,000
436 OCB
2,465,789,152 10,800 0 0 10,696 2,731,800 0 0 -200 1,661 964 11,580,554 19,802,896 2,731,800 29,216 26,137,365
437 OGC
300,000,000 4,210 0 0 4,139 126,800 0 0 -90 180 148 272,763 332,602 126,800 524 1,236,000
438 OPC
64,050,892 23,900 0 0 23,879 5,700 0 0 0 34 50 11,459 34,974 5,700 136 1,530,816
439 ORS
335,999,743 8,730 0 0 8,699 4,633,700 0 0 -100 3,584 2,359 8,296,532 10,610,132 4,633,700 40,373 2,899,678
440 PAC
46,471,707 36,750 0 0 38,000 743,300 0 0 1,650 838 705 1,158,861 1,277,530 743,300 28,228 1,784,514
441 PAN
216,294,580 26,750 0 0 26,985 1,581,400 0 0 450 832 1,030 2,710,566 3,875,381 1,581,400 42,658 5,681,937
442 PC1
357,642,121 22,600 0 0 22,289 2,982,200 0 0 -550 2,071 1,220 4,023,730 4,692,387 2,982,200 66,465 7,886,009
443 PDN
37,043,908 133,100 0 0 133,400 600 0 0 900 15 12 4,775 4,029 600 80 4,963,884
444 PDR
907,235,083 17,550 0 0 17,171 13,887,500 0 0 -450 8,263 5,473 21,703,327 27,402,233 13,887,500 238,646 15,513,720
445 PET
107,334,831 23,900 0 0 23,346 2,140,900 0 0 -700 2,044 830 3,250,242 2,662,367 2,140,900 49,953 2,475,953
446 PGC
60,342,638 15,300 0 0 15,250 11,600 0 0 -100 27 43 29,200 27,951 11,600 177 917,157
447 PGD
98,998,266 27,250 0 0 27,340 2,800 0 0 50 27 19 9,765 11,852 2,800 77 2,702,627
448 PGI
110,896,796 22,300 0 0 20,969 9,400 0 0 -1,000 45 61 13,642 77,001 9,400 196 2,362,102
449 PGV
1,123,468,046 19,100 0 0 19,050 14,500 0 0 -100 33 45 32,001 45,201 14,500 276 21,345,893
450 PHC
50,602,094 5,070 0 0 5,073 25,400 0 0 20 104 80 291,673 158,821 25,400 128 257,971
451 PHR
135,499,198 52,400 0 0 51,643 874,900 0 0 -1,100 942 924 1,303,054 1,492,470 874,900 45,220 6,951,109
452 PIT
15,199,345 7,800 0 0 7,418 55,200 0 0 -60 71 136 67,956 273,019 55,200 408 109,987
453 PJT
24,882,785 10,650 0 0 10,194 12,600 0 0 -450 27 26 73,111 78,278 12,600 128 253,804
454 PLP
70,000,000 4,190 0 0 4,158 22,500 0 0 0 52 53 57,298 87,074 22,500 93 293,299
455 PLX
1,293,878,081 34,900 0 0 34,684 760,700 0 0 -400 1,488 865 1,239,032 1,819,048 760,700 26,369 43,835,432
456 PMG
46,336,278 8,600 0 0 9,002 4,900 0 0 500 44 30 6,155 10,718 4,900 44 421,660
457 PNC
11,040,241 23,400 0 0 24,415 132,300 0 0 1,600 29 40 150,604 143,684 132,300 3,220 269,984
458 PNJ
338,074,776 84,000 0 0 83,272 1,052,600 0 0 -1,500 1,730 2,584 1,954,724 2,614,791 1,052,600 87,760 27,877,180
459 POW
2,341,871,600 13,300 0 0 13,205 9,451,400 0 0 -200 4,207 3,081 20,738,074 19,457,344 9,451,400 124,753 30,678,518
460 PPC
326,235,000 11,950 0 0 11,849 595,200 0 0 -150 447 749 945,434 1,121,009 595,200 7,055 3,783,234
461 PSH
126,196,780 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 223,321
462 PTB
66,938,403 54,000 0 0 54,137 23,800 0 0 1,000 80 163 50,211 87,083 23,800 1,292 3,681,612
463 PTC
32,307,324 5,920 0 0 5,784 21,400 0 0 -40 41 36 68,699 50,926 21,400 123 189,287
464 PTL
100,000,000 2,340 0 0 2,343 18,200 0 0 20 58 61 58,112 137,786 18,200 42 233,322
465 PVD
556,296,006 18,800 0 0 18,526 7,022,000 0 0 -450 4,450 2,279 10,778,926 11,579,820 7,022,000 129,986 10,200,398
466 PVP
103,702,452 14,750 0 0 14,553 85,100 0 0 -300 159 242 149,778 359,062 85,100 1,239 1,498,500
467 PVT
356,012,638 22,400 0 0 22,058 2,065,100 0 0 -450 1,580 1,179 3,118,168 3,946,939 2,065,100 45,532 7,814,477
468 QCG
275,129,310 12,100 0 0 11,723 1,808,200 0 0 -450 1,249 583 2,841,052 3,155,251 1,808,200 21,185 3,205,254
469 QNP
40,409,950 33,800 0 0 34,830 3,800 0 0 1,700 25 27 11,923 13,500 3,800 132 1,434,553
470 RAL
23,547,419 98,900 0 0 98,490 8,300 0 0 -700 90 55 83,925 29,775 8,300 817 2,312,357
471 REE
471,013,400 71,400 0 0 71,297 578,900 0 0 300 1,220 902 1,068,210 1,134,307 578,900 41,265 33,771,661
472 RYG
45,000,000 12,300 0 0 12,703 4,020,300 0 0 850 72 35 4,106,488 4,034,300 4,020,300 49,259 591,750
473 S4A
42,200,000 36,000 0 0 37,500 200 0 0 1,000 18 9 5,906 7,353 200 8 1,561,400
474 SAB
1,282,562,372 49,250 0 0 48,937 1,703,200 0 0 -500 3,150 2,771 2,441,974 2,589,257 1,703,200 83,398 62,524,916
475 SAM
379,960,971 6,600 0 0 6,554 337,200 0 0 -100 273 275 839,929 731,988 337,200 2,204 2,469,746
476 SAV
25,189,965 18,450 0 0 17,637 24,200 0 0 -750 63 101 46,650 181,168 24,200 431 438,857
477 SBA
60,488,261 31,150 0 0 31,155 34,800 0 0 350 47 51 62,619 73,144 34,800 1,082 1,905,380
478 SBG
49,999,963 13,350 0 0 13,251 260,500 0 0 -50 184 215 525,015 603,667 260,500 3,445 665,000
479 SBT
814,545,038 18,150 0 0 18,155 1,666,800 0 0 50 471 780 2,090,501 3,431,814 1,666,800 30,262 15,218,046
480 SBV
27,366,476 8,990 0 0 8,953 400 0 0 -50 11 20 2,447 29,253 400 4 244,276
481 SC5
14,984,550 16,150 0 0 16,040 5,700 0 0 -200 36 39 18,508 14,460 5,700 91 238,987
482 SCR
430,595,036 6,320 0 0 6,256 1,876,500 0 0 -110 1,048 1,016 3,325,361 5,179,887 1,876,500 11,734 2,673,995
483 SCS
94,886,982 63,000 0 0 62,205 383,000 0 0 -1,100 733 569 556,309 713,109 383,000 23,820 6,318,565
484 SFC
11,291,459 19,850 0 0 20,019 4,100 0 0 1,250 46 14 13,832 4,752 4,100 82 238,250
485 SFG
47,897,333 10,600 0 0 10,842 3,300 0 0 300 15 29 12,498 21,305 3,300 36 522,081
486 SFI
24,887,046 28,300 0 0 28,000 3,000 0 0 -300 20 32 8,905 12,709 3,000 84 648,397
487 SGN
33,581,691 66,400 0 0 66,419 30,100 0 0 100 79 104 54,480 59,935 30,100 2,000 2,229,984
488 SGR
60,000,000 31,600 0 0 30,446 158,800 0 0 -1,600 232 159 266,783 340,536 158,800 4,821 2,096,250
489 SGT
148,003,518 18,250 0 0 18,016 169,000 0 0 -50 130 151 212,995 280,730 169,000 3,049 2,693,658
490 SHA
33,446,675 4,000 0 0 4,015 12,600 0 0 20 37 48 29,767 107,431 12,600 51 134,456
491 SHB
4,065,747,002 13,600 0 0 13,489 87,199,800 0 0 -50 12,084 9,267 132,326,889 176,898,250 87,199,800 1,175,461 55,084,149
492 SHI
162,176,449 14,500 0 0 14,417 102,700 0 0 -50 34 33 143,707 140,196 102,700 1,479 2,338,842
493 SHP
101,206,352 35,900 0 0 35,900 900 0 0 0 32 21 8,426 9,058 900 32 3,633,308
494 SIP
210,533,403 71,000 0 0 69,142 345,700 0 0 -2,400 747 597 527,998 812,884 345,700 23,901 14,442,591
495 SJD
68,998,620 14,450 0 0 14,411 94,100 0 0 0 182 138 203,583 285,354 94,100 1,356 997,030
496 SJS
114,855,540 91,000 0 0 88,721 30,200 0 0 -4,400 111 67 90,949 49,070 30,200 2,655 9,863,522
497 SKG
66,497,697 10,400 0 0 10,279 179,900 0 0 -50 293 170 462,119 490,070 179,900 1,847 688,251
498 SMA
20,352,836 10,500 0 0 10,250 200 0 0 -500 13 8 6,005 5,905 200 2 203,528
499 SMB
29,846,648 40,800 0 0 40,777 19,500 0 0 200 46 38 25,750 40,152 19,500 793 1,223,713
500 SMC
73,678,587 11,300 0 0 11,218 473,300 0 0 0 338 351 798,209 1,125,098 473,300 5,318 831,757
501 SPM
14,000,000 11,500 0 0 0 0 0 0 0 6 18 1,309 18,818 0 0 158,355
502 SRC
28,065,765 26,250 0 0 0 0 0 0 0 9 10 306 1,244 0 0 736,663
503 SRF
35,566,780 8,990 0 0 8,823 17,800 0 0 10 50 54 28,463 47,082 17,800 155 304,081
504 SSB
2,835,000,000 18,400 0 0 18,317 2,367,100 0 0 0 955 496 3,114,507 3,083,911 2,367,100 43,356 52,348,000
505 SSC
14,992,367 33,500 0 0 32,450 400 0 0 -1,300 17 6 3,022 2,600 400 13 427,351
506 SSI
1,963,863,918 23,500 0 0 23,589 19,752,200 0 0 -50 7,657 7,451 31,633,322 42,812,610 19,752,200 466,156 46,005,909
507 ST8
25,720,902 6,590 0 0 6,515 183,400 0 0 -90 266 206 395,162 388,247 183,400 1,194 167,186
508 STB
1,885,215,716 41,300 0 0 40,839 8,819,800 0 0 -600 4,184 4,807 14,627,855 14,656,861 8,819,800 360,221 76,728,280
509 STG
98,253,357 35,600 0 0 35,600 100 0 0 0 14 5 2,012 2,700 100 4 3,497,820
510 STK
96,636,924 26,900 0 0 26,538 56,500 0 0 -100 172 181 84,356 238,346 56,500 1,496 2,589,870
511 SVC
66,630,564 20,000 0 0 19,920 900 0 0 -100 17 17 4,506 3,712 900 18 1,325,739
512 SVD
27,605,908 3,090 0 0 3,081 2,600 0 0 -10 42 39 42,956 40,650 2,600 8 85,026
513 SVI
12,832,437 57,700 0 0 61,400 100 0 0 3,700 10 20 474 3,209 100 6 787,912
514 SVT
17,310,978 12,650 0 0 12,610 4,100 0 0 0 17 17 14,920 57,975 4,100 52 218,984
515 SZC
179,985,863 35,250 0 0 34,683 2,016,900 0 0 -250 1,985 1,241 3,459,090 3,780,592 2,016,900 70,002 6,299,505
516 SZL
29,114,840 40,800 0 0 40,763 2,800 0 0 -200 29 18 12,149 11,206 2,800 114 1,110,188
517 TBC
63,500,000 39,450 0 0 38,700 1,800 0 0 -950 30 22 11,492 22,370 1,800 69 2,444,750
518 TCB
7,064,851,739 30,800 0 0 30,551 9,979,500 0 0 -350 3,767 3,480 17,539,370 19,885,002 9,979,500 304,768 215,124,735
519 TCD
335,820,641 1,950 0 0 1,926 1,065,100 0 0 -50 559 353 3,117,700 2,072,800 1,065,100 2,051 638,059
520 TCH
668,215,843 20,050 0 0 19,831 6,029,800 0 0 -250 3,383 3,324 11,458,561 12,950,804 6,029,800 119,574 13,230,674
521 TCI
115,620,964 8,390 0 0 8,378 171,600 0 0 -40 167 128 288,417 326,448 171,600 1,437 965,435
522 TCL
30,158,436 33,950 0 0 33,774 82,900 0 0 -350 233 223 167,002 222,846 82,900 2,801 1,013,323
523 TCM
101,955,482 34,550 0 0 33,853 1,940,700 0 0 -950 1,392 915 2,526,193 3,469,988 1,940,700 65,852 3,422,329
524 TCO
31,320,622 10,850 0 0 10,693 128,900 0 0 -200 174 145 249,856 274,602 128,900 1,378 333,565
525 TCR
10,373,190 3,050 0 0 3,040 100 0 0 -10 17 19 9,763 24,533 100 0 31,511
526 TCT
12,788,000 17,150 0 0 17,167 1,000 0 0 0 18 22 12,402 12,700 1,000 17 219,314
527 TDC
100,000,000 11,200 0 0 11,410 1,690,800 0 0 200 869 935 2,530,773 3,199,948 1,690,800 19,299 1,140,000
528 TDG
24,211,190 3,320 0 0 3,238 29,000 0 0 -60 97 65 51,872 104,564 29,000 94 78,928
529 TDH
112,652,767 4,590 0 0 4,614 442,100 0 0 30 326 255 843,843 720,865 442,100 2,038 520,456
530 TDM
110,000,000 55,700 0 0 54,050 1,200 0 0 -2,500 21 20 7,765 22,167 1,200 65 5,852,000
531 TDP
88,222,250 33,000 0 0 32,998 59,500 0 0 0 40 46 69,642 87,612 59,500 1,964 2,911,334
532 TDW
8,500,000 63,100 0 0 0 0 0 0 0 2 10 300 10,686 0 0 536,350
533 TEG
120,806,562 5,820 0 0 5,563 75,800 0 0 -270 228 133 230,404 468,108 75,800 421 670,476
534 THG
25,941,887 60,500 0 0 59,326 31,300 0 0 -1,000 118 96 87,330 67,784 31,300 1,856 1,543,542
535 TIP
65,007,857 19,150 0 0 18,923 58,100 0 0 -350 114 152 124,067 149,155 58,100 1,099 1,222,148
536 TIX
30,000,000 35,000 0 0 0 0 0 0 0 11 2 803 31 0 0 1,050,000
537 TLD
77,741,356 7,240 0 0 7,012 697,300 0 0 -240 394 442 1,012,948 1,022,846 697,300 4,875 544,189
538 TLG
86,453,575 54,000 0 0 53,411 176,700 0 0 -1,000 392 455 284,379 383,621 176,700 9,438 4,582,039
539 TLH
112,320,017 5,480 0 0 5,556 605,700 0 0 -20 429 337 1,014,165 1,176,424 605,700 3,363 613,267
540 TMP
70,000,000 65,900 0 0 65,133 2,300 0 0 -900 0 0 4,800 10,300 2,300 150 4,550,000
541 TMS
169,347,954 41,900 0 0 42,475 400 0 0 550 24 30 7,303 17,719 400 17 7,188,327
542 TMT
37,287,680 11,850 0 0 11,891 7,800 0 0 150 48 40 23,028 38,703 7,800 93 442,536
543 TN1
54,632,348 11,500 0 0 11,441 4,800 0 0 0 17 38 7,998 16,029 4,800 55 628,272
544 TNC
19,250,000 30,400 0 0 28,356 2,500 0 0 -2,100 45 21 25,328 12,128 2,500 71 544,775
545 TNH
144,181,270 17,400 0 0 17,229 260,100 0 0 -250 470 266 443,438 590,485 260,100 4,479 2,472,709
546 TNI
52,500,000 2,220 0 0 2,191 18,200 0 0 -70 85 92 64,161 132,969 18,200 40 112,875
547 TNT
51,000,000 5,100 0 0 5,141 87,600 0 0 0 63 125 138,803 294,273 87,600 451 260,100
548 TPB
2,641,956,196 13,400 0 0 13,314 7,899,800 0 0 -150 4,861 3,589 18,904,515 22,586,217 7,899,800 105,225 35,005,920
549 TPC
24,430,596 10,400 0 0 10,800 100 0 0 400 1 23 100 16,209 100 1 243,183
550 TRA
41,453,673 73,000 0 0 73,500 100 0 0 500 24 40 4,259 9,705 100 7 3,046,615
551 TRC
30,000,000 67,400 0 0 65,882 317,200 0 0 -1,400 324 396 466,973 564,935 317,200 20,887 1,922,250
552 TSC
196,858,925 2,970 0 0 2,909 617,900 0 0 -100 331 235 918,474 1,492,317 617,900 1,802 564,985
553 TTA
170,057,593 10,950 0 0 10,786 447,600 0 0 -250 350 354 839,418 1,278,177 447,600 4,835 1,819,616
554 TTE
28,490,400 37,350 0 0 0 0 0 0 0 0 2 0 1,000 0 0 1,064,116
555 TTF
393,548,302 2,590 0 0 2,555 892,400 0 0 -10 467 304 1,468,552 1,627,508 892,400 2,277 1,060,890
556 TV2
67,526,165 39,600 0 0 38,966 663,900 0 0 -850 926 677 1,093,935 1,323,271 663,900 25,848 2,616,639
557 TVB
112,097,019 7,540 0 0 7,506 76,200 0 0 -20 113 93 156,182 177,395 76,200 572 842,970
558 TVS
166,995,274 18,050 0 0 18,027 20,800 0 0 -50 71 88 140,120 270,930 20,800 375 3,005,915
559 TVT
21,000,000 15,800 0 0 15,950 200 0 0 -300 20 17 29,841 18,157 200 3 325,500
560 TYA
6,134,773 14,950 0 0 15,165 5,200 0 0 250 20 24 22,301 19,306 5,200 79 93,106
561 UIC
8,000,000 38,400 0 0 38,425 2,200 0 0 0 24 23 10,806 12,419 2,200 85 307,200
562 VAF
37,665,348 20,850 0 0 19,950 500 0 0 -1,150 5 14 1,899 10,200 500 10 742,007
563 VCA
15,187,322 9,790 0 0 9,772 4,300 0 0 0 23 30 11,335 39,101 4,300 42 148,684
564 VCB
8,355,675,094 56,700 0 0 56,542 3,934,000 0 0 -300 7,066 3,288 7,764,041 7,076,090 3,934,000 222,447 471,260,075
565 VCF
26,579,135 289,500 0 0 290,109 2,000 0 0 600 31 35 6,162 5,177 2,000 580 7,710,607
566 VCG
598,593,458 22,250 0 0 21,949 14,965,600 0 0 -450 6,645 4,421 22,595,368 23,467,686 14,965,600 328,520 13,049,337
567 VCI
718,099,480 36,150 0 0 36,426 7,413,000 0 0 -150 4,604 5,285 11,970,838 14,184,793 7,413,000 270,077 25,851,581
568 VDP
22,083,392 34,500 0 0 34,500 100 0 0 0 19 12 55,781 3,802 100 3 761,877
569 VDS
243,000,000 15,000 0 0 15,155 2,130,700 0 0 50 1,347 1,536 3,883,331 4,306,835 2,130,700 32,312 3,657,150
570 VFG
41,714,614 67,000 0 0 66,785 15,500 0 0 600 102 70 46,476 44,263 15,500 1,034 2,819,773
571 VGC
448,350,000 45,250 0 0 44,324 853,800 0 0 -1,350 1,323 975 1,347,091 2,066,333 853,800 37,860 19,682,565
572 VHC
224,453,159 57,700 0 0 56,251 1,933,400 0 0 -2,200 2,073 1,279 2,943,740 3,253,851 1,933,400 108,619 12,457,150
573 VHM
4,107,412,004 76,900 0 0 77,530 5,891,000 0 0 700 3,124 4,642 8,591,453 10,400,934 5,891,000 456,565 318,735,172
574 VIB
2,979,127,815 18,300 0 0 18,050 7,601,600 0 0 -400 3,748 2,056 10,916,010 12,156,418 7,601,600 137,097 53,326,388
575 VIC
3,823,661,561 97,000 0 0 98,074 3,270,500 0 0 1,400 2,945 5,262 5,332,867 6,817,911 3,270,500 320,796 381,652,597
576 VID
40,836,069 5,200 0 0 5,278 2,200 0 0 50 30 30 17,666 26,855 2,200 12 214,389
577 VIP
68,470,941 12,500 0 0 12,443 377,500 0 0 -50 592 252 834,775 572,045 377,500 4,700 852,463
578 VIX
1,458,513,173 13,900 0 0 13,791 44,885,500 0 0 -250 12,784 10,813 70,125,248 90,841,223 44,885,500 618,600 19,908,705
579 VJC
541,611,334 87,500 0 0 86,970 531,400 0 0 -500 1,149 612 1,337,837 1,302,341 531,400 46,238 47,120,186
580 VMD
15,440,268 17,100 0 0 0 0 0 0 0 15 23 2,318 19,110 0 0 264,029
581 VND
1,522,299,908 15,750 0 0 15,823 24,409,000 0 0 -50 9,585 8,149 63,421,708 44,619,374 24,409,000 386,550 23,900,109
582 VNE
90,432,953 5,400 0 0 5,303 369,300 0 0 -170 485 292 830,914 565,154 369,300 1,956 429,149
583 VNG
97,276,608 7,990 0 0 7,834 8,500 0 0 -10 35 29 36,920 32,043 8,500 66 776,267
584 VNL
14,140,487 20,300 0 0 20,325 2,700 0 0 0 31 29 117,801 32,313 2,700 55 287,052
585 VNM
2,089,955,445 55,100 0 0 55,032 3,273,900 0 0 -200 6,949 3,471 5,194,384 5,935,309 3,273,900 180,166 114,738,554
586 VNS
67,859,192 9,320 0 0 9,558 33,000 0 0 180 88 118 73,066 364,756 33,000 313 644,662
587 VOS
140,000,000 14,450 0 0 14,246 2,792,200 0 0 -350 2,896 1,145 5,238,133 4,187,551 2,792,200 39,776 1,974,000
588 VPB
7,933,923,601 18,150 0 0 18,059 11,859,100 0 0 -200 6,274 4,541 35,010,836 44,557,743 11,859,100 214,053 142,413,929
589 VPD
106,589,629 24,500 0 0 24,500 1,000 0 0 0 24 18 18,902 19,266 1,000 25 2,611,446
590 VPG
88,415,751 12,100 0 0 11,946 580,000 0 0 -250 438 318 885,505 1,235,429 580,000 6,923 1,047,727
591 VPH
95,357,800 5,150 0 0 5,089 136,700 0 0 -100 184 96 363,155 323,122 136,700 693 481,557
592 VPI
320,049,577 53,000 0 0 52,892 2,038,800 0 0 400 195 220 2,562,154 2,790,106 2,038,800 107,746 17,090,647
593 VPL
1,793,300,377 88,500 0 0 88,691 216,300 0 0 500 497 681 429,053 428,812 216,300 19,195 159,603,734
594 VPS
24,460,792 9,000 0 0 9,096 800 0 0 180 24 20 23,710 3,025 800 7 224,550
595 VRC
50,000,000 12,750 0 0 12,711 27,600 0 0 -50 48 53 54,896 73,938 27,600 350 635,000
596 VRE
2,328,818,410 27,650 0 0 27,396 9,128,900 0 0 -150 2,499 3,905 14,129,486 15,852,474 9,128,900 250,113 62,488,756
597 VSC
299,500,819 21,950 0 0 21,317 12,940,700 0 0 -550 9,761 4,625 24,209,435 18,778,462 12,940,700 275,903 6,409,318
598 VSH
236,241,246 51,200 0 0 50,971 3,200 0 0 -400 26 18 13,017 21,447 3,200 163 12,001,055
599 VSI
13,200,000 18,900 0 0 0 0 0 0 0 14 7 6,076 2,321 0 0 249,480
600 VTB
11,982,050 10,000 0 0 10,250 5,200 0 0 200 20 45 18,305 45,243 5,200 53 110,206
601 VTO
79,866,666 13,200 0 0 12,900 636,500 0 0 -350 767 375 1,143,463 978,752 636,500 8,205 1,026,287
602 VTP
121,783,042 109,500 0 0 107,698 655,400 0 0 -2,500 2,266 1,156 958,742 1,053,410 655,400 70,553 13,030,785
603 YBM
14,299,880 14,800 0 0 14,757 16,700 0 0 100 74 98 112,570 72,810 16,700 246 213,068
604 YEG
191,802,035 12,200 0 0 12,052 3,093,100 0 0 -250 2,291 1,697 5,335,365 6,252,219 3,093,100 37,330 2,292,034
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version