Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,331.92 1.6 (0.12%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 825,911,400 81.14% 17,419,520 77.78% 192,012,819 18.86% 4,977,443 22.22% 1,017,924,219 22,396,963
shares 825,911,400 81.14% 17,419,520 77.78% 192,012,819 18.86% 4,977,443 22.22% 1,017,924,219 22,396,963 5,401,402,406
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 244,881 -7.99% 229,287 3.32% 15,594
Volume 946,570,500 -62.4% 930,708,400 -51.43% 15,862,100
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 8,460 8,490 1,700 8,476 980,800 0 0 30 571 454 1,063,100 1,019,700 982,500 8,327 3,245,510
2 AAM
12,346,411 7,090 7,080 700 8,333 600 0 0 -30 11 19 2,600 5,600 1,300 9 73,785
3 AAT
70,819,103 3,240 0 0 3,194 26,300 0 0 10 268 58 27,500 60,200 26,300 84 230,162
4 ABR
20,000,000 13,200 0 0 0 0 0 0 0 7 11 3,400 8,800 0 0 264,000
5 ABS
80,000,000 4,310 4,300 1,700 4,260 262,700 0 10,300 -60 287 165 271,600 274,200 264,400 1,126 340,000
6 ABT
14,387,207 43,850 0 0 44,839 18,600 0 0 1,150 48 57 19,800 21,900 18,600 834 529,977
7 ACB
4,466,657,912 26,350 26,400 56,000 26,282 5,541,300 0 10,000 -50 1,610 1,404 6,078,600 6,058,400 5,597,300 147,116 117,473,103
8 ACC
104,999,993 14,750 0 0 14,638 44,200 0 0 -50 45 42 46,500 67,500 44,200 647 1,543,500
9 ACG
150,787,946 39,650 39,650 2,100 39,700 10,000 0 0 150 45 46 15,200 14,600 12,100 480 6,001,360
10 ACL
50,159,019 11,000 0 0 10,709 12,700 0 0 -50 21 48 15,200 53,600 12,700 136 549,241
11 ADG
21,380,521 10,200 0 0 10,000 3,300 0 0 300 26 12 8,700 13,200 3,300 33 224,495
12 ADP
23,039,850 28,800 28,950 1,200 29,083 10,900 0 0 200 20 27 14,300 13,200 12,100 351 668,156
13 ADS
76,394,727 9,190 0 0 9,177 58,300 0 0 -10 87 77 61,300 91,600 58,300 535 701,304
14 AGG
162,528,081 17,300 17,250 1,300 17,167 287,700 0 0 -200 315 169 356,100 302,100 289,000 4,961 2,779,230
15 AGM
18,200,000 2,800 0 0 2,800 106,800 0 0 10 109 124 117,900 112,800 106,800 299 51,142
16 AGR
215,391,309 18,700 18,850 41,500 18,623 1,309,600 0 100 -400 808 708 1,427,300 1,359,500 1,351,100 25,171 3,941,660
17 ANV
266,667,500 16,600 16,650 18,700 16,786 722,800 0 0 250 609 432 847,500 911,600 741,500 12,444 4,486,409
18 APG
223,621,942 10,550 10,550 5,100 10,647 698,200 0 1,500 0 334 222 808,500 820,300 703,300 7,487 2,359,211
19 APH
243,884,268 6,960 7,000 200 7,009 599,500 0 0 0 164 184 618,000 642,200 599,700 4,203 1,697,435
20 ASG
90,784,669 17,300 0 0 16,667 1,200 0 0 -300 11 11 1,800 7,800 1,200 20 1,543,339
21 ASM
370,178,250 8,050 8,050 30,700 8,051 595,800 0 0 -20 405 308 751,700 647,100 626,500 5,044 2,972,531
22 ASP
37,339,929 5,000 4,990 700 4,979 23,500 0 0 0 35 35 27,200 45,700 24,200 120 186,698
23 AST
45,000,000 55,100 0 0 55,000 1,200 0 0 -100 32 22 1,700 14,200 1,200 66 2,475,000
24 BAF
239,021,642 33,000 33,000 42,200 33,238 4,021,200 0 0 350 766 718 4,525,300 4,361,400 4,063,400 135,049 7,971,372
25 BBC
18,752,687 55,600 0 0 55,000 200 0 0 0 15 40 700 1,300 200 11 1,042,649
26 BCE
35,000,000 10,300 0 0 10,243 98,800 0 0 0 37 61 111,600 147,200 98,800 1,012 360,500
27 BCG
880,210,644 3,790 3,810 142,900 3,935 20,300,200 0 0 180 2,091 2,566 21,658,400 22,010,600 20,443,100 80,435 3,494,436
28 BCM
1,035,000,000 77,300 77,700 700 78,216 403,100 0 0 800 752 581 407,500 412,400 403,800 31,583 80,833,500
29 BFC
57,167,993 40,300 40,200 200 40,579 221,100 0 0 500 305 261 266,100 229,500 221,300 8,980 2,332,454
30 BHN
231,800,000 36,800 0 0 35,000 200 0 0 200 10 9 2,800 800 200 7 8,576,600
31 BIC
117,276,895 35,000 35,000 1,000 34,813 42,800 0 0 -200 84 60 61,200 48,000 43,800 1,525 4,081,236
32 BID
6,897,515,268 39,100 39,200 19,600 39,499 2,916,900 0 100 600 1,946 1,327 2,944,600 3,159,200 2,936,500 115,984 278,748,068
33 BKG
71,609,020 3,060 0 0 3,048 74,800 0 0 10 121 92 121,600 91,000 74,800 228 219,840
34 BMC
12,392,630 22,000 21,900 25,000 22,407 120,900 0 0 400 253 236 149,500 160,300 145,900 3,256 277,595
35 BMI
132,642,818 21,150 21,150 400 21,155 106,500 0 0 250 102 99 118,900 139,700 106,900 2,261 2,838,556
36 BMP
81,860,938 120,000 119,100 6,100 119,782 91,900 0 0 -500 279 284 101,200 107,600 98,000 11,734 9,782,382
37 BRC
12,374,997 14,300 14,250 100 14,063 3,200 0 0 0 25 14 9,100 11,300 3,300 46 176,962
38 BSI
223,060,701 58,000 58,200 22,800 57,660 1,095,500 0 0 -900 1,092 1,048 1,138,000 1,145,000 1,118,300 64,492 12,736,766
39 BSR
3,100,499,616 19,350 19,450 13,500 19,506 1,196,100 0 0 100 933 623 1,437,300 1,430,600 1,209,600 23,593 60,304,718
40 BTP
60,485,600 12,150 12,150 100 12,126 20,700 0 0 -50 53 32 43,800 29,900 20,800 252 731,876
41 BTT
13,500,000 38,600 0 0 0 0 0 0 0 2 3 1,000 1,600 0 0 521,100
42 BVH
742,322,764 52,200 52,200 5,000 52,585 232,900 0 0 200 639 526 285,700 254,600 237,900 12,508 38,897,713
43 BWE
219,928,644 44,150 44,050 1,400 44,548 63,100 0 0 450 133 126 80,500 69,200 64,500 2,872 9,808,818
44 C32
15,030,145 19,800 0 0 18,333 600 0 0 0 4 22 7,100 10,200 600 11 297,597
45 C47
36,342,269 6,950 7,430 200 6,974 30,400 0 0 50 44 48 35,800 46,200 30,600 213 254,396
46 CACB2403
30,000,000 430 0 0 437 584,100 0 0 -10 228 491 1,486,900 2,322,200 584,100 255 12,600
47 CACB2404
25,000,000 670 0 0 660 3,408,400 0 0 -10 243 483 4,505,300 4,506,200 3,408,400 2,249 16,500
48 CACB2405
2,000,000 670 0 0 0 600 0 0 -40 125 127 190,000 197,900 600 0 1,260
49 CACB2501
6,000,000 1,150 0 0 0 600 0 0 -30 251 347 5,600 9,100 600 0 6,720
50 CACB2502
6,000,000 1,890 0 0 1,897 23,200 0 0 -30 143 332 1,204,400 810,300 23,200 44 11,160
51 CACB2503
11,000,000 1,410 0 0 1,383 31,100 0 0 -30 155 377 1,206,700 828,300 31,100 43 15,180
52 CACB2504
18,000,000 680 0 0 681 1,092,300 0 0 -10 170 461 1,355,800 1,775,100 1,092,300 744 12,060
53 CACB2505
2,000,000 1,430 0 0 1,463 8,200 0 0 50 53 47 310,200 308,200 8,200 12 2,960
54 CACB2506
5,000,000 620 0 0 0 0 0 0 0 170 374 3,000 50,000 0 0 3,100
55 CCI
17,743,865 21,000 20,100 200 20,000 2,000 0 0 -800 24 10 3,900 4,600 2,200 44 354,330
56 CCL
59,581,418 7,690 0 0 7,795 748,300 0 0 260 386 332 773,000 766,700 748,300 5,833 473,672
57 CDC
21,988,716 21,000 20,800 6,600 21,041 88,400 0 0 0 76 82 97,700 103,400 95,000 1,997 461,763
58 CFPT2402
6,000,000 4,200 0 0 3,791 54,600 0 0 -700 61 177 59,800 59,700 54,600 207 21,000
59 CFPT2403
6,000,000 1,070 0 0 911 124,100 0 0 -190 153 101 130,100 160,500 124,100 113 5,280
60 CFPT2404
12,000,000 2,850 0 0 2,584 8,900 0 0 0 54 44 10,500 13,500 8,900 23 34,200
61 CFPT2405
2,000,000 2,440 0 0 2,286 7,000 0 0 -120 36 30 12,300 8,900 7,000 16 4,640
62 CFPT2406
1,000,000 100 0 0 94 137,700 0 0 -60 35 47 233,600 255,000 137,700 13 40
63 CFPT2407
1,000,000 590 0 0 0 0 0 0 0 21 28 900 400 0 0 590
64 CFPT2501
5,000,000 340 0 0 309 123,000 0 0 -20 136 107 151,600 181,000 123,000 38 1,600
65 CFPT2502
10,000,000 600 0 0 548 1,069,500 0 0 -70 709 1,098 1,922,400 1,919,100 1,069,500 586 5,300
66 CFPT2503
5,000,000 970 0 0 902 240,600 0 100,000 -90 695 817 1,445,000 363,400 240,600 217 4,400
67 CFPT2504
16,000,000 320 0 0 271 1,108,700 0 0 -20 213 399 1,111,000 1,890,800 1,108,700 301 4,800
68 CFPT2505
2,000,000 1,430 0 0 1,376 278,300 0 0 -90 150 116 389,100 414,300 278,300 383 2,680
69 CFPT2506
5,000,000 310 0 0 0 100 0 0 -20 270 231 17,500 56,600 100 0 1,450
70 CFPT2507
1,000,000 660 0 0 618 63,100 0 0 -70 114 54 67,200 115,300 63,100 39 590
71 CFPT2508
1,000,000 1,650 0 0 1,425 80,700 0 0 -120 82 71 82,900 112,100 80,700 115 1,530
72 CHDB2401
4,000,000 10 110 100 8 483,700 0 0 0 21 32 659,900 633,900 483,800 4 40
73 CHDB2501
5,000,000 400 0 0 390 35,900 0 0 20 243 32 52,700 59,500 35,900 14 2,100
74 CHP
146,912,668 35,200 0 0 35,025 19,900 0 0 100 45 39 28,000 23,100 19,900 697 5,186,017
75 CHPG2402
10,500,000 490 0 0 523 313,300 0 0 50 73 65 336,600 429,400 313,300 164 5,670
76 CHPG2406
25,000,000 890 0 0 895 58,100 0 0 10 142 364 1,026,300 1,424,200 58,100 52 22,500
77 CHPG2407
35,000,000 490 0 0 520 336,300 0 0 20 215 349 1,252,900 1,116,200 336,300 175 17,850
78 CHPG2408
30,000,000 830 0 0 827 94,300 0 0 0 26 277 98,300 145,500 94,300 78 24,900
79 CHPG2409
20,000,000 2,000 0 0 1,967 138,300 0 0 0 44 43 149,400 237,300 138,300 272 40,000
80 CHPG2410
4,000,000 880 0 0 0 300 0 0 40 175 170 162,300 175,300 300 0 3,680
81 CHPG2411
8,000,000 10 0 0 10 1,155,000 0 0 0 29 27 1,552,700 1,268,100 1,155,000 11 80
82 CHPG2412
8,000,000 250 0 0 256 519,900 0 0 0 77 47 1,340,400 634,100 519,900 133 2,000
83 CHPG2501
9,000,000 1,090 0 0 1,100 970,800 0 0 20 464 605 982,400 1,016,300 970,800 1,068 9,990
84 CHPG2502
6,000,000 1,110 0 0 1,084 131,000 0 0 20 495 375 131,600 136,700 131,000 142 6,780
85 CHPG2503
16,000,000 950 0 0 977 26,600 0 0 40 158 406 1,389,400 1,269,700 26,600 26 15,840
86 CHPG2504
10,000,000 1,550 0 0 1,564 24,300 0 0 20 153 404 1,388,100 1,341,100 24,300 38 15,700
87 CHPG2505
5,000,000 2,260 0 0 2,282 24,100 0 0 40 149 382 1,385,300 1,273,100 24,100 55 11,500
88 CHPG2506
3,000,000 1,190 0 0 1,186 17,700 0 0 10 46 43 318,700 317,700 17,700 21 3,600
89 CHPG2507
5,000,000 560 0 0 474 109,700 0 0 -60 381 64 121,600 178,600 109,700 52 2,500
90 CHPG2508
12,000,000 1,970 0 0 1,905 4,200 0 0 90 111 112 44,400 34,200 4,200 8 24,720
91 CHPG2509
1,500,000 890 0 0 833 4,800 0 0 310 36 41 6,000 47,400 4,800 4 1,800
92 CHPG2510
1,500,000 1,340 0 0 1,378 47,900 0 0 40 29 29 49,400 47,900 47,900 66 2,070
93 CIG
51,039,947 8,360 8,370 5,800 8,431 304,100 0 0 60 226 318 315,000 339,600 309,900 2,612 429,756
94 CII
547,976,583 14,000 14,050 31,600 14,075 5,393,800 0 0 0 1,490 1,030 6,893,500 5,783,500 5,425,400 76,362 7,671,672
95 CKG
95,259,361 19,950 0 0 19,666 104,700 0 100 -500 173 102 113,400 115,000 104,700 2,059 1,852,795
96 CLC
26,207,583 50,700 0 0 50,303 3,300 0 0 -500 23 8 4,800 3,700 3,300 166 1,315,621
97 CLL
34,000,000 35,400 0 0 35,135 3,700 0 0 400 43 29 4,400 14,800 3,700 130 1,217,200
98 CLW
13,000,000 46,000 0 0 0 0 0 0 0 1 1 100 500 0 0 598,000
99 CMBB2402
11,000,000 2,550 0 0 2,568 471,900 0 0 -120 85 93 479,400 473,900 471,900 1,212 26,730
100 CMBB2405
27,000,000 860 0 0 847 2,585,100 0 0 0 271 565 3,494,500 3,498,600 2,585,100 2,189 23,220
101 CMBB2406
33,000,000 840 0 0 836 243,900 0 0 -40 252 512 1,054,200 1,143,200 243,900 204 26,400
102 CMBB2407
15,000,000 1,900 0 0 1,915 1,861,500 0 0 50 126 130 1,889,500 1,896,400 1,861,500 3,564 29,250
103 CMBB2408
1,000,000 170 0 0 51 19,500 0 0 -100 213 47 263,600 48,700 19,500 1 70
104 CMBB2409
1,000,000 510 0 0 525 47,600 0 0 20 71 35 500,000 165,500 47,600 25 530
105 CMBB2501
9,000,000 1,770 0 0 1,687 432,600 0 0 -100 263 345 438,000 447,100 432,600 730 15,030
106 CMBB2502
16,000,000 2,250 0 0 2,298 225,000 0 0 -80 267 482 728,200 879,800 225,000 517 34,720
107 CMBB2503
11,000,000 2,460 0 0 2,455 22,400 0 0 -60 239 469 1,130,000 758,800 22,400 55 26,400
108 CMBB2504
6,000,000 2,920 0 0 2,926 22,900 0 0 -70 227 461 1,149,000 770,400 22,900 67 17,100
109 CMBB2505
2,500,000 1,940 0 0 1,892 3,700 0 0 -10 54 66 303,700 303,700 3,700 7 4,825
110 CMBB2506
5,000,000 1,750 0 0 0 0 0 0 0 340 182 10,000 45,500 0 0 8,750
111 CMBB2507
1,500,000 1,860 0 0 1,724 5,800 0 0 10 18 15 25,900 5,800 5,800 10 2,805
112 CMBB2508
1,500,000 1,420 0 0 0 100 0 0 0 29 29 200 100 100 0 2,130
113 CMG
190,397,496 41,200 41,250 3,700 41,154 443,800 0 0 -150 720 407 523,100 473,800 447,500 18,416 8,673,898
114 CMSN2404
10,000,000 850 0 0 848 34,200 0 0 20 417 527 675,300 1,189,100 34,200 29 8,700
115 CMSN2405
12,000,000 140 0 0 132 235,600 0 0 0 360 590 1,598,200 1,570,100 235,600 31 1,680
116 CMSN2406
6,000,000 670 0 0 655 117,500 0 0 20 100 88 124,400 136,700 117,500 77 4,140
117 CMSN2407
8,000,000 20 0 0 8 252,000 0 0 -10 12 22 474,200 530,400 252,000 2 80
118 CMSN2408
8,000,000 140 130 100 132 1,007,400 0 0 -10 294 265 1,448,200 1,378,800 1,007,500 133 1,040
119 CMSN2501
8,000,000 550 0 0 559 75,100 0 0 40 169 141 100,300 91,800 75,100 42 4,720
120 CMSN2502
14,000,000 610 0 0 599 552,400 0 0 -20 416 584 1,505,500 1,747,200 552,400 331 8,260
121 CMSN2503
10,000,000 1,580 0 0 1,575 169,500 0 0 20 422 550 1,132,800 1,302,200 169,500 267 16,000
122 CMSN2504
5,000,000 440 0 0 406 81,300 0 0 10 222 38 104,800 125,200 81,300 33 2,250
123 CMV
18,155,868 8,600 0 0 0 0 0 0 0 7 11 900 7,500 0 0 156,140
124 CMWG2401
10,000,000 1,180 0 0 1,167 37,700 0 0 0 31 36 39,600 58,600 37,700 44 11,800
125 CMWG2405
15,000,000 280 0 0 317 160,900 0 0 40 482 674 350,200 1,094,600 160,900 51 4,800
126 CMWG2406
12,000,000 1,030 0 0 1,071 105,500 0 0 100 455 585 223,900 1,468,500 105,500 113 13,560
127 CMWG2407
18,000,000 580 0 0 609 261,200 0 0 20 23 19 284,400 482,600 261,200 159 10,800
128 CMWG2408
3,000,000 500 0 0 0 600 0 0 50 256 263 170,800 21,400 600 0 1,650
129 CMWG2409
150,000 50 0 0 0 0 0 0 0 9 7 222,200 88,800 0 0 8
130 CMWG2410
1,500,000 240 0 0 261 176,000 0 0 30 50 31 613,900 272,600 176,000 46 405
131 CMWG2501
10,000,000 840 0 0 888 69,800 0 0 120 536 735 76,800 75,200 69,800 62 9,600
132 CMWG2502
15,000,000 860 0 0 944 735,500 0 0 100 515 699 796,400 1,329,200 735,500 694 14,400
133 CMWG2503
11,000,000 1,600 0 0 1,626 32,600 0 0 100 460 569 147,100 1,396,500 32,600 53 18,700
134 CMWG2504
5,000,000 2,030 0 0 2,078 43,800 0 0 110 428 567 156,600 1,405,800 43,800 91 10,700
135 CMWG2505
3,000,000 1,600 0 0 0 300 0 0 90 116 115 300,000 300,300 300 0 5,070
136 CMWG2506
5,000,000 480 0 0 500 282,000 0 0 30 61 91 288,700 375,300 282,000 141 2,550
137 CMX
101,898,990 8,040 0 0 8,053 114,000 0 0 0 164 118 142,300 126,100 114,000 918 819,268
138 CNG
35,099,625 30,800 0 0 30,943 91,200 0 0 200 121 101 143,500 102,700 91,200 2,822 1,088,078
139 COM
14,120,628 30,350 0 0 30,000 100 0 0 1,250 16 20 500 1,200 100 3 446,212
140 CRC
60,000,000 6,950 7,000 300 7,127 1,208,500 0 0 480 445 105 1,620,200 1,208,800 1,208,800 8,615 445,800
141 CRE
463,678,534 6,850 0 0 6,892 39,900 0 0 40 83 78 57,800 54,200 39,900 275 3,194,744
142 CSHB2401
2,000,000 1,310 0 0 1,247 164,400 0 0 -60 276 260 402,200 311,300 164,400 205 2,500
143 CSHB2402
6,000,000 1,100 0 0 1,115 1,129,300 0 0 -20 135 103 1,451,500 1,150,800 1,129,300 1,259 6,480
144 CSHB2403
4,000,000 1,060 0 0 1,022 428,500 0 0 -40 151 165 660,700 547,700 428,500 438 4,080
145 CSHB2501
5,000,000 1,750 0 0 1,516 752,200 0 0 -150 372 495 765,500 759,600 752,200 1,140 8,000
146 CSM
103,626,467 14,750 14,800 8,700 15,074 1,665,100 0 0 250 554 615 1,726,800 1,691,500 1,673,800 25,228 1,554,379
147 CSSB2401
4,000,000 20 0 0 14 956,900 0 0 -10 58 42 1,443,700 1,377,600 956,900 13 40
148 CSTB2402
10,500,000 2,960 0 0 2,996 483,300 0 0 20 152 152 690,900 484,500 483,300 1,448 31,290
149 CSTB2408
30,000,000 800 0 0 822 259,200 0 50,000 30 469 607 969,900 1,333,600 259,200 213 24,900
150 CSTB2409
25,000,000 1,260 0 0 1,246 106,700 0 0 -20 404 550 808,900 1,239,600 106,700 133 31,000
151 CSTB2410
11,000,000 1,330 0 0 1,298 436,200 0 0 0 168 178 462,300 438,900 436,200 566 14,630
152 CSTB2411
4,000,000 1,640 0 0 0 200 0 0 -60 190 184 170,200 168,400 200 0 6,320
153 CSTB2412
8,000,000 50 0 0 37 1,583,800 0 0 -10 299 292 2,491,000 2,135,500 1,583,800 58 320
154 CSTB2413
8,000,000 780 0 0 588 1,700 0 0 20 263 248 948,100 391,000 1,700 1 6,400
155 CSTB2501
9,000,000 2,180 0 0 1,935 3,100 0 0 40 226 374 8,100 8,100 3,100 6 19,980
156 CSTB2502
6,000,000 2,300 0 0 1,765 1,700 0 0 40 222 375 10,700 7,700 1,700 3 14,040
157 CSTB2503
12,000,000 2,270 0 0 2,297 156,700 0 0 10 438 580 537,100 462,300 156,700 360 27,360
158 CSTB2504
8,000,000 2,750 0 0 2,794 20,400 0 0 20 400 553 627,600 858,200 20,400 57 22,160
159 CSTB2505
3,000,000 1,930 0 0 0 200 0 0 10 90 92 300,100 300,200 200 0 5,820
160 CSTB2506
5,000,000 1,980 0 0 0 0 0 0 0 417 418 0 0 0 0 9,900
161 CSV
110,499,910 40,700 40,700 9,100 40,850 926,100 0 0 350 784 713 982,300 1,007,100 935,200 38,201 4,536,021
162 CTCB2403
12,000,000 890 0 0 900 439,100 0 1,000 -20 62 84 451,500 513,500 439,100 395 10,440
163 CTCB2404
3,000,000 1,230 0 0 0 100 0 0 60 96 94 173,900 167,100 100 0 3,870
164 CTCB2405
1,000,000 240 0 0 152 26,400 0 0 -60 48 28 53,300 35,000 26,400 4 180
165 CTCB2406
1,000,000 540 0 0 461 15,200 0 0 -40 31 27 18,500 31,900 15,200 7 500
166 CTCB2501
6,000,000 2,660 0 0 2,600 25,000 0 0 -40 273 339 30,000 30,000 25,000 65 15,720
167 CTCB2502
18,000,000 2,320 0 0 2,346 243,800 0 0 -40 201 470 478,100 1,619,900 243,800 572 41,040
168 CTCB2503
12,000,000 2,480 0 0 2,466 58,400 0 0 -30 196 470 1,253,300 1,421,100 58,400 144 29,400
169 CTCB2504
2,000,000 1,420 0 0 1,400 15,000 0 0 0 31 31 315,000 315,100 15,000 21 2,840
170 CTCB2505
5,000,000 1,700 0 0 2,000 24,000 0 0 300 410 18 24,000 64,200 24,000 48 10,000
171 CTCB2506
5,000,000 1,390 0 0 1,518 25,700 0 0 160 132 144 55,700 55,700 25,700 39 7,750
172 CTD
103,633,261 86,200 86,300 600 86,790 720,300 0 0 0 928 722 787,300 743,000 720,900 62,566 8,613,967
173 CTF
95,653,859 20,600 20,600 2,000 20,331 269,000 0 0 -400 181 183 290,500 286,900 271,000 5,510 1,932,208
174 CTG
5,369,991,748 41,800 41,950 52,600 42,073 4,983,700 0 300 500 1,703 1,825 5,074,900 5,222,300 5,036,300 211,887 227,150,651
175 CTI
62,999,997 21,450 0 0 21,461 667,400 0 0 -100 379 276 711,000 713,400 667,400 14,323 1,169,980
176 CTPB2403
2,000,000 240 0 0 254 74,800 0 0 10 75 72 238,400 277,100 74,800 19 500
177 CTPB2404
1,000,000 10 0 0 18 341,100 0 0 10 15 53 452,200 443,900 341,100 6 20
178 CTPB2405
1,000,000 210 0 0 165 36,300 0 0 0 46 19 77,900 80,500 36,300 6 210
179 CTPB2501
5,000,000 320 0 0 409 105,200 0 0 60 215 63 135,700 128,700 105,200 43 1,900
180 CTR
114,385,879 108,000 109,000 19,700 108,069 237,700 0 2,600 -400 657 498 264,400 268,900 257,400 27,835 12,307,921
181 CTS
148,738,311 40,500 40,650 5,900 40,186 1,269,900 0 0 -500 1,108 844 1,282,800 1,343,700 1,275,800 51,271 5,949,532
182 CVHM2406
20,000,000 1,520 0 0 1,643 21,300 0 0 10 598 878 725,400 1,165,700 21,300 35 30,600
183 CVHM2407
25,000,000 970 0 0 1,085 432,200 0 0 -20 596 949 660,200 1,554,800 432,200 469 23,750
184 CVHM2408
7,000,000 3,780 0 0 3,971 267,200 0 0 20 247 226 267,700 322,600 267,200 1,061 26,600
185 CVHM2409
3,000,000 2,510 0 0 2,617 10,700 0 0 -10 250 251 272,700 199,200 10,700 28 7,500
186 CVHM2410
6,000,000 520 0 0 603 214,100 0 0 20 312 302 990,800 442,200 214,100 129 3,240
187 CVHM2411
4,000,000 1,070 0 0 1,179 311,200 0 0 30 305 286 986,900 546,400 311,200 367 4,400
188 CVHM2501
25,000,000 2,000 0 0 2,184 1,134,100 0 0 -30 546 917 1,802,700 2,246,400 1,134,100 2,477 49,250
189 CVHM2502
18,000,000 2,260 0 0 2,374 243,000 0 0 -10 578 843 954,800 1,396,100 243,000 577 40,500
190 CVHM2503
1,500,000 2,450 0 0 0 300 0 0 -40 127 136 300,400 300,300 300 0 3,615
191 CVHM2504
5,000,000 3,570 0 0 3,774 51,400 0 0 30 246 225 51,500 64,100 51,400 194 18,000
192 CVIB2402
10,000,000 550 0 0 554 936,300 0 0 20 48 63 997,700 1,055,900 936,300 519 5,700
193 CVIB2405
15,000,000 1,090 0 0 1,163 257,000 0 0 40 256 456 749,800 1,016,100 257,000 299 16,950
194 CVIB2406
25,000,000 590 0 0 581 192,700 0 0 0 229 428 1,202,600 1,245,100 192,700 112 14,750
195 CVIB2407
9,000,000 1,830 0 0 1,857 480,400 0 0 10 109 95 639,200 735,400 480,400 892 16,560
196 CVIB2408
2,000,000 680 0 0 0 100 0 0 20 102 101 175,100 188,100 100 0 1,400
197 CVIB2501
23,000,000 540 0 0 601 219,500 0 0 20 248 500 741,800 1,152,600 219,500 132 12,880
198 CVIB2502
13,000,000 1,070 0 0 1,084 33,200 0 0 20 234 388 1,000,200 985,500 33,200 36 14,170
199 CVIB2503
5,000,000 2,300 0 0 0 0 0 0 0 311 406 10,000 50,000 0 0 11,500
200 CVIC2404
20,000,000 3,360 0 0 3,835 232,600 0 0 220 892 1,013 544,100 703,500 232,600 892 71,600
201 CVIC2405
18,000,000 3,770 0 0 4,010 123,200 0 0 160 856 967 455,300 619,100 123,200 494 70,740
202 CVIC2406
6,000,000 1,770 0 0 1,964 240,800 0 0 10 166 152 1,146,600 241,100 240,800 473 10,680
203 CVIC2407
4,000,000 2,020 0 0 2,233 96,300 0 0 20 189 158 892,300 130,400 96,300 215 8,160
204 CVIC2501
24,000,000 3,370 0 0 3,667 1,373,000 0 0 60 892 998 1,616,000 1,984,500 1,373,000 5,035 82,320
205 CVIC2502
15,000,000 3,130 0 0 3,404 161,300 0 0 30 843 965 611,200 674,500 161,300 549 47,400
206 CVIC2503
5,000,000 4,330 0 0 4,888 22,300 0 0 470 246 320 23,800 32,600 22,300 109 24,000
207 CVJC2401
4,000,000 10 0 0 9 444,100 0 0 0 22 41 842,000 697,400 444,100 4 40
208 CVJC2501
5,000,000 440 0 0 431 65,000 0 0 10 372 342 90,100 99,200 65,000 28 2,250
209 CVNM2401
8,000,000 490 0 0 470 46,800 0 0 -20 32 26 48,400 137,600 46,800 22 3,760
210 CVNM2405
12,000,000 100 0 0 98 315,200 0 0 0 70 328 478,100 529,300 315,200 31 1,200
211 CVNM2406
10,000,000 430 0 0 431 889,300 0 0 10 355 466 1,802,500 2,254,300 889,300 383 4,400
212 CVNM2407
9,000,000 590 0 0 586 155,300 0 0 10 25 52 236,100 157,200 155,300 91 5,400
213 CVNM2408
4,000,000 10 0 0 13 229,900 0 0 10 20 20 727,800 263,900 229,900 3 80
214 CVNM2501
16,000,000 400 0 0 386 90,600 0 0 10 120 333 94,000 149,100 90,600 35 6,560
215 CVNM2502
10,000,000 1,120 0 0 1,107 268,200 0 0 0 377 451 1,205,000 1,627,700 268,200 297 11,200
216 CVNM2503
5,000,000 1,670 0 0 1,652 11,500 0 0 10 287 330 1,291,200 1,375,000 11,500 19 8,400
217 CVNM2504
1,000,000 1,350 0 0 1,333 3,000 0 0 10 90 79 303,000 303,000 3,000 4 1,360
218 CVNM2505
5,000,000 600 0 0 0 0 0 0 0 411 414 11,400 21,300 0 0 3,000
219 CVPB2401
9,000,000 520 0 0 500 511,600 0 0 -30 72 99 581,900 571,700 511,600 256 4,410
220 CVPB2407
40,000,000 290 0 0 282 884,500 0 0 0 284 491 2,826,300 2,400,900 884,500 249 11,600
221 CVPB2408
25,000,000 150 0 0 128 501,300 0 0 -10 228 483 1,869,000 1,965,800 501,300 64 3,500
222 CVPB2409
11,000,000 600 0 0 596 782,300 0 0 40 104 108 1,054,300 798,300 782,300 466 7,040
223 CVPB2410
3,000,000 830 0 0 806 6,200 0 0 -20 166 159 204,500 189,800 6,200 5 2,430
224 CVPB2411
6,000,000 20 0 0 8 499,800 0 0 -10 42 31 745,300 974,000 499,800 4 60
225 CVPB2412
4,000,000 310 0 0 291 288,500 0 0 -20 284 231 818,900 430,100 288,500 84 1,160
226 CVPB2501
15,000,000 1,240 0 0 1,241 241,800 0 0 -20 246 292 1,046,800 1,605,500 241,800 300 18,300
227 CVPB2502
8,000,000 1,620 0 0 1,593 67,800 0 0 -20 213 364 1,331,800 1,430,400 67,800 108 12,800
228 CVPB2503
24,000,000 750 0 0 721 832,500 0 0 -30 311 523 2,058,300 1,752,800 832,500 600 17,280
229 CVPB2504
3,000,000 1,470 0 0 1,290 3,100 0 0 -30 58 64 303,000 303,100 3,100 4 4,320
230 CVPB2505
5,000,000 810 0 0 0 0 0 0 0 300 412 9,000 60,000 0 0 4,050
231 CVPB2506
6,000,000 940 0 0 893 28,000 0 0 -40 68 63 179,300 178,000 28,000 25 5,400
232 CVRE2405
12,000,000 510 0 0 744 786,100 0 0 250 635 688 891,100 1,430,500 786,100 585 9,120
233 CVRE2406
18,000,000 490 0 0 619 391,000 0 0 140 543 579 1,117,600 1,114,200 391,000 242 11,340
234 CVRE2407
6,000,000 2,110 0 0 2,371 2,679,900 0 0 210 267 259 3,226,900 2,780,900 2,679,900 6,355 13,920
235 CVRE2408
3,000,000 790 0 0 0 600 0 0 280 175 175 165,600 183,100 600 0 3,210
236 CVRE2409
6,000,000 20 0 0 13 2,944,600 0 0 0 133 149 3,347,500 3,146,100 2,944,600 37 120
237 CVRE2410
4,000,000 220 0 0 264 466,000 0 0 70 99 93 516,800 550,100 466,000 123 1,160
238 CVRE2501
9,000,000 860 0 0 884 516,700 0 0 160 300 387 570,700 521,700 516,700 457 9,180
239 CVRE2502
15,000,000 1,360 0 0 1,644 543,700 0 0 360 656 624 651,700 986,700 543,700 894 25,800
240 CVRE2503
11,000,000 1,740 0 0 1,902 46,800 0 0 290 571 560 411,900 678,200 46,800 89 22,330
241 CVRE2504
5,000,000 2,100 0 0 2,222 1,800 0 0 850 119 154 32,700 2,900 1,800 4 14,750
242 CVRE2505
12,000,000 1,970 0 0 2,143 7,000 0 0 300 274 287 37,000 37,000 7,000 15 27,240
243 CVT
36,690,887 27,500 0 0 0 0 0 0 0 2 6 1,100 1,200 0 0 1,008,999
244 D2D
30,304,758 41,450 41,200 1,600 42,090 66,500 0 0 700 169 118 71,500 94,100 68,100 2,864 1,275,448
245 DAH
84,200,000 3,490 3,490 500 3,501 47,700 0 0 -10 69 92 56,600 98,600 48,200 168 293,016
246 DAT
69,228,341 8,020 0 0 0 0 0 0 0 6 16 400 300 0 0 555,211
247 DBC
334,669,145 30,000 30,300 142,000 29,906 5,494,300 0 0 -100 1,404 1,364 5,864,300 5,800,300 5,636,300 168,614 10,006,607
248 DBD
93,593,847 55,800 55,900 1,100 54,817 239,800 0 0 -1,000 390 187 264,000 245,600 240,900 13,206 5,126,746
249 DBT
20,530,650 11,950 0 0 11,667 1,200 0 0 0 23 24 11,700 9,900 1,200 14 245,341
250 DC4
57,749,267 14,100 0 0 13,927 535,000 0 0 -250 349 281 591,800 560,600 535,000 7,451 1,199,741
251 DCL
73,041,030 24,400 24,450 42,100 24,251 1,107,200 0 0 -100 231 458 1,154,700 1,178,500 1,149,300 27,880 1,774,897
252 DCM
529,400,000 33,950 34,000 8,100 34,018 1,026,700 0 0 100 1,349 615 1,240,900 1,106,700 1,034,800 35,201 18,026,070
253 DGC
379,779,286 104,000 0 0 104,222 1,031,600 0 0 200 1,596 871 1,382,500 1,059,900 1,031,600 107,515 39,572,911
254 DGW
219,320,169 39,450 0 0 39,435 676,400 0 0 -150 588 528 708,800 687,100 676,400 26,674 8,613,330
255 DHA
15,119,946 39,350 0 0 39,417 12,000 0 0 300 76 35 28,700 13,000 12,000 473 583,889
256 DHC
80,493,048 32,300 32,350 700 32,610 120,700 0 0 450 210 193 133,200 151,600 121,400 3,958 2,636,147
257 DHG
130,746,071 100,200 0 0 100,000 4,100 0 0 -200 57 52 8,400 6,100 4,100 410 13,074,607
258 DHM
34,535,699 7,430 0 0 7,312 9,300 0 0 -50 14 38 10,700 16,000 9,300 68 254,873
259 DIG
609,851,995 19,950 20,100 47,800 20,217 8,580,400 0 0 250 1,805 1,931 8,945,200 8,911,800 8,628,200 174,429 12,319,010
260 DLG
299,309,720 2,030 2,030 3,800 2,059 1,746,000 0 0 60 463 309 1,861,600 1,795,300 1,749,800 3,602 625,557
261 DMC
34,727,465 67,400 0 0 65,778 4,500 0 0 200 66 22 6,300 9,700 4,500 296 2,347,577
262 DPG
62,999,554 50,900 0 0 51,042 514,200 0 0 -200 514 652 548,900 541,400 514,200 26,246 3,194,077
263 DPM
391,400,000 35,200 35,350 1,400 35,280 1,605,500 0 2,000 50 1,372 656 2,006,500 1,642,400 1,606,900 56,691 13,794,533
264 DPR
86,885,932 47,200 47,250 2,700 49,540 2,962,500 0 6,700 3,300 1,535 739 3,014,500 2,965,200 2,965,200 146,889 4,387,740
265 DQC
34,359,416 10,650 0 0 10,563 7,100 0 0 0 26 36 9,700 11,300 7,100 75 293,493
266 DRC
118,792,605 26,300 26,400 22,200 26,670 768,400 0 0 700 541 415 843,100 822,600 790,600 21,079 3,207,400
267 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
268 DRL
9,500,000 58,800 0 0 57,600 2,500 0 0 -800 25 11 7,300 6,800 2,500 144 551,000
269 DSC
204,838,925 16,250 16,400 500 16,231 26,000 0 0 -50 79 53 33,100 30,500 26,500 430 3,318,391
270 DSE
330,000,000 25,600 25,550 7,500 25,413 515,800 0 0 -250 208 252 601,000 558,500 523,300 13,299 8,365,500
271 DSN
12,083,009 50,800 0 0 50,380 7,900 0 0 -300 55 45 14,200 14,800 7,900 398 610,192
272 DTA
18,059,832 5,270 4,950 17,300 4,959 98,600 0 0 -320 191 131 143,000 136,400 115,900 574 89,396
273 DTL
61,435,604 10,300 0 0 10,000 2,800 0 0 -200 10 5 7,200 4,100 2,800 28 612,373
274 DTT
8,151,820 15,800 0 0 0 0 0 0 0 1 0 1,100 0 0 0 128,799
275 DVP
40,000,000 81,700 0 0 81,605 8,100 0 0 -200 29 40 13,900 9,800 8,100 661 3,260,000
276 DXG
872,597,469 16,550 16,650 58,400 16,634 6,573,900 0 0 0 1,767 1,841 7,157,200 6,935,300 6,632,300 110,321 14,412,567
277 DXS
579,103,124 7,230 7,210 11,200 7,216 1,139,800 0 600 0 435 313 1,170,300 1,328,300 1,151,000 8,305 4,186,916
278 DXV
9,900,000 3,860 0 0 3,958 4,800 0 0 230 19 23 8,200 14,000 4,800 19 40,491
279 E1VFVN30
256,300,000 24,260 0 0 24,317 126,000 0 0 70 597 475 127,200 139,200 126,000 3,064 6,235,779
280 EIB
1,868,810,607 20,100 20,200 90,600 20,079 11,959,100 0 0 -200 1,542 1,029 13,279,200 12,595,500 12,049,700 241,954 37,068,140
281 ELC
83,290,077 24,100 0 0 24,093 429,500 0 0 150 328 303 460,200 463,600 429,500 10,348 2,120,758
282 EVE
41,979,773 10,650 0 0 10,622 41,800 0 0 0 65 34 96,400 49,000 41,800 444 447,085
283 EVF
760,565,802 10,000 0 0 10,186 11,808,600 0 16,300 250 1,980 1,566 14,132,700 12,638,000 11,808,600 120,283 7,795,799
284 EVG
215,249,836 6,250 6,260 19,600 6,279 445,900 0 0 0 292 303 481,500 488,600 465,500 2,922 1,345,311
285 FCM
46,226,626 3,900 0 0 3,844 388,400 0 0 -10 316 229 406,600 394,700 388,400 1,493 179,822
286 FCN
157,439,005 14,250 14,350 5,200 14,303 523,800 0 0 0 505 449 677,900 579,600 529,000 7,566 2,243,506
287 FDC
38,629,988 16,850 0 0 0 0 0 0 0 0 1 0 100 0 0 650,806
288 FIR
64,245,281 8,150 0 0 8,197 244,600 0 0 0 134 143 267,000 266,800 244,600 2,005 523,599
289 FIT
339,933,034 4,260 0 0 4,266 699,300 0 100 0 244 211 897,700 786,100 699,300 2,983 1,448,115
290 FMC
65,388,889 47,100 47,100 8,400 47,406 109,100 0 0 0 243 131 120,800 119,400 117,500 5,567 3,079,817
291 FPT
1,471,069,183 129,000 0 0 127,473 5,629,200 0 1,100 -2,500 3,132 2,414 5,849,100 5,637,000 5,629,200 717,571 186,090,252
292 FRT
136,242,389 172,000 0 0 169,952 645,800 0 0 -2,000 1,298 531 654,800 668,100 645,800 109,755 23,161,206
293 FTS
305,919,366 51,500 0 0 51,111 3,000,900 0 3,500 -700 1,616 1,483 3,038,800 3,048,200 3,000,900 153,379 15,540,704
294 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
295 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
296 FUCTVGF5
17,280,000 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 207,360
297 FUCVREIT
5,000,000 5,690 0 0 0 0 0 0 0 7 6 6,300 1,300 0 0 28,450
298 FUEABVND
7,500,000 10,000 0 0 0 0 0 0 0 4 0 0 0 0 0 75,000
299 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
300 FUEDCMID
29,500,000 12,200 0 0 11,923 2,600 0 0 30 420 429 3,200 4,800 2,600 31 360,785
301 FUEFCV50
5,600,000 11,230 0 0 11,429 3,500 0 0 390 15 23 4,200 3,900 3,500 40 65,072
302 FUEIP100
5,300,000 9,700 0 0 8,000 500 0 0 -390 11 8 3,700 1,500 500 4 49,343
303 FUEKIV30
202,300,000 9,200 0 0 0 100 0 0 90 212 379 100,200 40,200 100 0 1,879,367
304 FUEKIVFS
24,500,000 13,930 0 0 12,500 400 0 0 -50 227 269 100,400 40,400 400 5 340,060
305 FUEKIVND
8,500,000 12,220 0 0 10,000 100 0 0 10 433 580 100,100 40,200 100 1 103,955
306 FUEMAV30
48,200,000 16,730 0 0 16,582 7,900 0 0 10 1,126 1,697 8,200 9,000 7,900 131 806,868
307 FUEMAVND
24,100,000 13,750 0 0 13,333 900 0 0 -100 1,368 208 1,200 13,900 900 12 328,965
308 FUESSV30
10,300,000 17,220 0 0 17,222 30,600 0 0 30 547 531 31,100 35,100 30,600 527 169,050
309 FUESSV50
6,400,000 20,800 0 0 20,606 6,600 0 0 -20 367 417 7,300 16,500 6,600 136 130,914
310 FUESSVFL
19,500,000 23,500 0 0 23,415 28,400 0 0 -30 2,041 1,858 30,200 32,700 28,400 665 457,665
311 FUETCC50
6,300,000 10,310 0 0 10,333 3,000 0 0 20 1,903 2,255 3,000 3,000 3,000 31 65,079
312 FUEVFVND
363,200,000 32,550 0 0 32,499 441,000 0 0 -20 2,066 1,354 442,600 443,600 441,000 14,332 11,814,896
313 FUEVN100
28,300,000 18,490 0 0 18,478 84,100 0 100 10 308 414 85,300 89,000 84,100 1,554 523,550
314 GAS
2,342,672,919 67,200 67,500 6,500 67,284 761,100 0 100 0 991 524 1,009,200 801,900 767,600 51,648 157,427,620
315 GDT
23,883,557 23,250 0 0 23,188 16,000 0 0 0 35 46 26,900 34,300 16,000 371 548,629
316 GEE
300,000,000 68,500 69,800 42,100 71,858 3,560,200 0 0 3,000 813 847 3,653,100 3,853,000 3,602,300 258,768 21,807,500
317 GEG
358,308,371 13,700 13,800 6,000 13,729 754,000 0 0 100 434 374 795,400 911,900 760,000 10,434 4,944,656
318 GEX
859,429,793 23,300 23,350 54,000 23,557 20,453,000 0 7,800 150 1,748 2,203 20,947,000 20,862,300 20,507,000 483,065 20,153,629
319 GIL
101,600,066 17,050 0 0 17,176 247,500 0 0 50 250 221 308,900 284,500 247,500 4,251 1,737,295
320 GMD
413,982,609 59,000 58,900 3,700 58,432 1,238,800 0 600 -700 1,148 486 1,476,200 1,256,500 1,242,500 72,602 24,497,212
321 GMH
16,500,000 7,500 0 0 7,692 1,300 0 0 500 15 5 4,700 1,300 1,300 10 132,000
322 GSP
61,379,265 12,850 0 0 12,891 131,100 0 100 100 97 76 165,400 180,700 131,100 1,690 794,861
323 GTA
10,400,000 11,000 0 0 0 0 0 0 0 6 9 2,000 1,200 0 0 108,130
324 GVR
4,000,000,000 34,150 0 0 34,760 4,845,000 0 0 450 1,627 1,887 4,886,900 4,901,400 4,845,000 168,414 138,400,000
325 HAG
1,057,467,947 12,350 12,500 13,800 12,660 8,644,400 0 0 350 1,209 1,361 8,833,000 9,543,600 8,658,200 109,612 13,428,971
326 HAH
121,343,091 50,700 50,800 12,700 51,595 2,852,100 0 500 1,200 1,048 1,355 2,974,600 2,951,900 2,864,800 147,800 6,741,520
327 HAP
111,097,772 4,780 0 0 4,778 119,500 0 0 0 84 77 137,500 131,800 119,500 571 530,304
328 HAR
101,350,100 3,620 3,630 2,200 3,513 469,100 0 0 -150 233 199 493,100 506,500 471,300 1,655 332,024
329 HAS
8,000,000 7,900 0 0 0 0 0 0 0 2 1 2,100 2,700 0 0 61,620
330 HAX
107,439,681 15,800 15,950 900 15,955 321,100 0 0 150 404 296 413,900 375,800 322,000 5,137 1,713,663
331 HCD
36,958,816 7,830 7,750 1,700 7,741 36,300 0 0 -30 73 77 43,200 53,500 38,000 294 288,279
332 HCM
720,811,532 32,400 32,500 106,200 32,204 8,040,300 0 3,200 -550 2,192 1,720 8,519,500 8,217,800 8,146,500 262,381 22,931,080
333 HDB
3,510,142,254 22,650 0 0 22,798 13,384,000 0 0 100 1,850 1,269 14,830,600 13,727,200 13,384,000 305,122 79,512,632
334 HDC
178,354,966 26,400 26,550 16,100 26,807 4,433,800 0 7,100 400 1,565 1,697 4,481,600 4,531,700 4,449,900 119,286 4,779,913
335 HDG
336,331,529 26,850 0 0 26,941 1,718,600 0 1,000 50 1,017 698 2,251,100 1,742,700 1,718,600 46,301 9,047,318
336 HHP
86,554,343 9,000 0 0 8,947 125,400 0 0 0 27 79 134,800 238,100 125,400 1,122 778,989
337 HHS
367,985,968 8,760 0 0 8,788 1,428,800 0 0 30 545 525 1,526,900 1,465,600 1,428,800 12,556 3,234,597
338 HHV
432,255,528 12,350 12,500 65,700 12,385 4,113,300 0 0 0 1,729 1,130 5,598,400 4,974,100 4,179,000 51,763 5,338,356
339 HID
76,765,032 2,750 0 0 2,764 27,500 0 0 60 26 60 39,500 33,900 27,500 76 215,685
340 HII
73,663,016 4,630 0 0 4,655 50,700 0 0 70 46 89 86,200 60,400 50,700 236 346,216
341 HMC
27,299,999 12,100 0 0 12,083 2,400 0 0 100 19 25 8,000 11,700 2,400 29 333,060
342 HNA
235,232,210 24,000 0 0 24,194 3,100 0 0 200 9 12 6,600 5,900 3,100 75 5,692,619
343 HPG
6,396,250,200 27,150 27,250 134,300 27,241 19,966,700 0 2,800 50 3,001 2,840 21,593,100 20,659,200 20,101,000 547,579 173,978,005
344 HPX
304,168,581 4,460 0 0 4,450 1,599,700 0 0 -10 608 416 1,741,900 1,687,300 1,599,700 7,118 1,353,550
345 HQC
576,600,000 3,470 3,500 23,200 3,464 12,218,600 0 0 -70 1,411 1,222 12,880,300 12,291,900 12,241,800 42,410 1,960,438
346 HRC
30,206,622 42,650 0 0 39,524 2,100 0 0 -2,950 4 19 2,100 3,900 2,100 83 1,199,203
347 HSG
620,982,309 17,750 0 0 17,812 3,969,000 0 600 150 1,619 1,418 5,298,200 4,583,100 3,969,000 70,695 11,115,583
348 HSL
38,567,363 4,170 0 0 4,160 129,100 0 0 -10 72 100 136,800 150,600 129,100 537 160,440
349 HT1
381,589,911 12,050 12,050 11,500 12,090 160,800 0 0 50 254 173 312,400 207,200 172,300 2,082 4,617,238
350 HTG
36,002,708 48,800 0 0 48,873 7,100 0 0 -100 57 26 9,300 21,300 7,100 347 1,753,332
351 HTI
24,949,200 17,950 0 0 18,021 18,700 0 0 150 44 37 42,400 24,300 18,700 337 451,581
352 HTL
12,000,000 29,450 0 0 28,750 800 0 0 -300 17 12 2,500 4,200 800 23 349,800
353 HTN
89,116,411 10,800 10,800 14,700 10,948 427,000 0 0 50 401 316 511,400 495,100 441,700 4,833 966,913
354 HTV
13,104,000 9,400 0 0 9,194 6,200 0 0 0 22 12 7,000 7,400 6,200 57 123,178
355 HU1
10,000,000 6,020 0 0 6,349 6,300 0 0 420 10 11 7,800 7,400 6,300 40 64,400
356 HUB
26,298,437 17,950 0 0 18,017 23,700 0 0 150 47 54 27,900 32,100 23,700 427 476,002
357 HVH
40,644,830 10,200 0 0 10,756 1,538,900 0 0 700 379 494 1,563,200 1,538,900 1,538,900 16,553 443,029
358 HVN
2,214,394,174 29,950 0 0 29,690 1,839,400 0 0 -550 839 759 2,093,300 1,916,900 1,839,400 54,612 65,103,189
359 HVX
38,525,250 2,600 0 0 2,609 2,300 0 0 10 22 25 8,400 7,700 2,300 6 108,381
360 ICT
32,185,000 13,950 0 0 13,929 16,800 0 0 -50 48 35 25,900 37,700 16,800 234 447,372
361 IDI
273,172,668 7,660 0 0 7,638 644,900 0 0 10 435 266 664,300 661,300 644,900 4,926 2,095,234
362 IJC
377,748,384 13,950 0 0 13,946 3,289,400 0 0 0 1,177 783 3,784,500 3,397,400 3,289,400 45,874 5,269,590
363 ILB
24,502,245 30,000 0 0 29,813 91,000 0 0 -250 71 52 112,700 98,400 91,000 2,713 769,022
364 IMP
154,042,762 48,000 0 0 45,792 966,400 0 0 -2,850 1,143 715 1,029,500 968,100 966,400 44,253 6,953,505
365 ITC
96,375,409 11,750 0 0 11,650 480,000 0 0 -50 243 211 515,200 622,600 480,000 5,592 1,122,440
366 ITD
24,533,591 13,700 0 0 13,646 48,000 0 0 -50 54 50 67,800 106,700 48,000 655 333,898
367 JVC
112,500,171 5,450 0 0 5,620 1,118,600 0 0 210 420 389 1,137,600 1,173,000 1,118,600 6,286 636,751
368 KBC
767,604,759 29,200 29,700 124,800 29,754 4,635,000 0 0 650 1,454 1,660 4,821,800 5,120,300 4,759,800 141,615 22,913,002
369 KDC
289,806,316 56,100 56,000 700 56,004 471,500 0 0 300 304 339 484,200 492,100 472,200 26,445 16,345,076
370 KDH
1,011,142,565 32,600 0 0 32,551 2,967,900 0 5,000 150 1,452 1,178 2,985,000 3,101,700 2,967,900 96,607 33,114,919
371 KHG
449,435,205 5,750 0 0 5,760 8,464,200 0 0 60 1,017 1,234 8,920,900 8,810,100 8,464,200 48,756 2,611,219
372 KHP
60,405,967 11,000 0 0 10,939 61,800 0 0 -50 127 68 118,200 71,200 61,800 676 661,125
373 KMR
56,881,443 3,320 0 0 3,289 29,800 0 0 0 43 31 32,600 43,400 29,800 98 188,834
374 KOS
216,481,335 38,700 0 0 38,685 539,200 0 0 0 194 85 544,600 541,500 539,200 20,859 8,377,828
375 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
376 KSB
114,779,103 19,200 19,400 5,100 19,313 852,700 0 0 50 783 573 1,015,700 913,600 857,800 16,566 2,203,041
377 L10
9,890,000 20,350 0 0 21,250 1,600 0 0 -1,200 26 13 5,600 2,500 1,600 34 187,479
378 LAF
15,228,019 18,950 0 0 19,157 8,300 0 0 400 58 48 11,800 10,500 8,300 159 294,662
379 LBM
40,000,000 30,650 0 0 29,958 71,000 0 0 -100 163 93 72,500 79,800 71,000 2,127 1,222,000
380 LCG
195,091,170 10,400 0 0 10,416 1,717,300 0 0 -50 671 633 2,069,200 1,932,000 1,717,300 17,888 1,998,490
381 LDG
256,972,585 2,040 2,050 19,200 2,046 848,800 0 0 10 393 263 1,278,900 951,200 868,000 1,776 525,225
382 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
383 LGC
192,854,765 69,500 0 0 0 0 0 0 0 0 1 0 100 0 0 13,403,406
384 LGL
51,500,000 3,380 3,380 400 3,345 111,800 0 0 -40 142 96 123,100 130,700 112,200 375 172,000
385 LHG
50,012,010 34,450 0 0 34,601 48,900 0 0 100 158 108 58,800 57,300 48,900 1,692 1,727,915
386 LIX
64,800,000 31,450 0 0 31,360 25,000 0 0 0 88 47 34,200 34,200 25,000 784 2,037,960
387 LM8
9,388,682 14,300 0 0 0 0 0 0 0 4 5 1,100 1,500 0 0 134,258
388 LPB
2,987,282,100 34,150 0 0 33,952 2,530,300 0 0 -150 1,603 1,033 2,645,700 2,564,200 2,530,300 85,908 101,567,591
389 LSS
80,135,051 10,700 0 0 10,695 279,000 0 0 50 282 169 432,900 386,600 279,000 2,984 921,722
390 MBB
6,102,272,659 24,400 0 0 24,355 12,739,400 0 13,900 -200 2,206 2,213 14,692,600 13,125,100 12,739,400 310,267 147,674,998
391 MCM
110,000,000 31,800 0 0 31,710 19,300 0 0 0 87 58 22,500 29,700 19,300 612 3,498,000
392 MCP
18,081,053 30,000 30,000 500 30,000 15,600 0 0 500 6 12 19,200 18,200 16,100 483 550,901
393 MDG
10,889,031 14,000 0 0 0 0 0 0 0 0 6 0 1,500 0 0 144,547
394 MHC
43,476,318 7,510 0 0 7,681 72,000 0 0 190 85 88 80,000 89,700 72,000 553 334,767
395 MIG
172,672,500 17,300 0 0 17,470 148,200 0 0 200 202 226 151,300 177,300 148,200 2,589 3,525,084
396 MSB
2,600,000,000 11,900 0 0 11,919 6,872,000 0 1,800 0 1,757 1,741 7,874,700 8,594,600 6,872,000 81,905 30,940,000
397 MSH
75,014,100 58,600 0 0 59,734 233,500 0 0 900 417 312 238,500 252,500 233,500 13,948 4,463,339
398 MSN
1,438,351,617 68,500 0 0 68,498 2,767,600 0 0 0 1,778 1,171 2,873,800 2,977,500 2,767,600 189,575 98,527,086
399 MWG
1,462,244,177 60,300 60,400 128,800 60,603 5,384,900 0 1,600 200 1,796 1,684 5,640,100 5,530,900 5,513,700 334,119 88,419,795
400 NAB
1,322,550,553 16,850 0 0 17,028 1,483,700 0 0 150 664 560 2,036,700 1,627,500 1,483,700 25,265 23,333,359
401 NAF
55,620,348 21,000 21,000 6,300 20,814 389,200 0 0 -50 216 236 434,500 443,500 395,500 8,233 1,165,245
402 NAV
8,000,000 20,500 0 0 20,000 400 0 0 0 7 21 800 3,400 400 8 164,000
403 NBB
100,475,656 22,000 0 0 22,110 30,800 0 0 400 26 27 31,400 36,600 30,800 681 2,243,579
404 NCT
26,166,940 112,700 0 0 113,333 900 0 0 1,100 8 22 2,600 2,400 900 102 2,977,660
405 NHA
44,174,520 25,850 26,000 2,600 25,994 365,700 0 0 0 611 415 395,100 382,200 368,300 9,573 1,141,911
406 NHH
72,880,000 13,600 0 0 13,557 138,300 0 0 -50 180 110 216,200 149,700 138,300 1,875 987,524
407 NHT
24,028,169 11,000 0 0 10,000 300 0 0 150 6 14 11,300 1,000 300 3 267,641
408 NKG
447,570,881 15,400 0 0 15,453 6,934,600 0 100 100 1,978 1,617 8,126,400 7,350,400 6,934,600 107,158 6,937,349
409 NLG
385,075,304 34,200 34,250 11,500 34,322 2,368,100 0 2,600 50 1,960 1,008 2,499,900 2,389,100 2,379,600 81,670 13,188,829
410 NNC
21,920,000 28,700 0 0 28,426 10,800 0 200 50 40 44 12,400 15,700 10,800 307 630,200
411 NO1
24,000,000 8,030 0 0 8,042 33,200 0 0 30 122 91 48,400 39,000 33,200 267 193,440
412 NSC
17,586,988 84,000 0 0 82,083 2,400 0 0 -1,600 40 58 2,800 3,800 2,400 197 1,448,140
413 NT2
287,876,029 19,700 19,800 4,300 20,088 535,000 0 0 600 605 539 572,900 577,200 539,300 10,832 5,843,883
414 NTL
121,979,900 16,150 0 0 16,411 1,435,200 0 400 300 1,003 786 1,653,000 1,557,700 1,435,200 23,553 2,006,569
415 NVL
1,950,104,538 10,300 0 0 10,383 6,623,000 0 1,000 50 1,910 1,352 8,197,400 7,154,000 6,623,000 68,764 20,183,582
416 NVT
90,500,000 8,240 0 0 6,667 600 0 0 0 14 11 2,200 1,400 600 4 745,720
417 OCB
2,465,789,152 11,150 0 0 11,214 1,936,200 0 0 50 637 779 2,412,100 2,399,000 1,936,200 21,712 27,616,839
418 OGC
300,000,000 5,060 0 0 5,163 122,600 0 0 130 120 157 144,800 134,900 122,600 633 1,557,000
419 OPC
64,050,892 23,950 0 0 20,000 100 0 0 -250 11 11 2,300 3,100 100 2 1,518,006
420 ORS
335,999,743 10,650 0 0 10,372 33,901,000 0 5,000 150 3,231 3,042 34,664,200 34,386,200 33,901,000 351,633 3,628,797
421 PAC
46,471,707 36,400 0 0 36,880 160,600 0 0 650 168 204 178,500 172,600 160,600 5,923 1,721,777
422 PAN
216,294,580 27,100 0 0 26,949 759,300 0 3,000 -50 395 392 841,000 808,400 759,300 20,462 5,650,603
423 PC1
357,642,121 22,900 0 0 22,883 961,300 0 0 100 1,148 517 1,164,000 1,076,500 961,300 21,997 8,225,769
424 PDN
37,043,908 136,000 0 0 130,000 100 0 0 0 15 22 2,700 800 100 13 5,037,971
425 PDR
873,140,083 20,000 0 0 19,919 6,136,600 0 0 100 1,851 2,002 6,170,400 6,523,600 6,136,600 122,236 17,550,116
426 PET
107,334,831 23,100 0 0 22,887 962,500 0 0 -450 604 404 1,068,300 967,000 962,500 22,029 2,417,256
427 PGC
60,342,638 15,700 0 0 15,645 47,300 0 0 100 103 61 48,900 58,900 47,300 740 953,361
428 PGD
98,998,266 30,000 0 0 0 0 0 0 0 10 10 300 800 0 0 2,969,919
429 PGI
110,896,796 23,600 0 0 0 0 0 0 0 3 10 700 2,800 0 0 2,617,164
430 PGV
1,123,468,046 19,900 0 0 19,612 12,900 0 0 -50 40 45 15,200 36,900 12,900 253 22,300,841
431 PHC
50,602,094 5,490 0 0 5,448 130,700 0 0 10 91 69 137,200 159,300 130,700 712 278,751
432 PHR
135,499,198 64,500 0 0 66,715 2,261,500 0 1,000 2,400 1,138 1,534 2,269,700 2,265,200 2,261,500 150,875 9,064,896
433 PIT
15,199,345 6,500 0 0 6,438 7,300 0 0 50 13 31 11,400 9,300 7,300 47 93,077
434 PJT
24,882,785 10,050 0 0 10,000 400 0 0 450 12 8 2,300 3,500 400 4 261,269
435 PLP
70,000,000 4,950 0 0 4,947 28,300 0 0 10 35 37 50,400 31,900 28,300 140 347,199
436 PLX
1,293,878,081 41,250 0 0 41,044 1,756,600 0 100 -300 1,147 853 1,898,700 1,769,700 1,756,600 72,098 52,030,752
437 PMG
46,336,278 8,350 0 0 0 0 0 0 0 0 5 0 2,800 0 0 386,908
438 PNC
11,040,241 20,400 0 0 0 0 0 0 0 1 9 300 1,000 0 0 220,307
439 PNJ
338,074,776 88,500 0 0 87,503 664,500 0 100 -700 1,308 674 668,000 681,900 664,500 58,146 29,668,078
440 POW
2,341,871,600 12,750 12,750 95,900 13,037 25,159,200 0 12,000 300 2,348 2,134 26,089,400 25,428,700 25,255,100 329,223 30,561,424
441 PPC
326,235,000 11,800 0 0 11,858 830,600 0 0 100 388 545 924,500 1,067,400 830,600 9,849 3,815,295
442 PSH
126,196,780 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 223,321
443 PTB
66,938,403 57,500 0 0 58,540 184,200 0 0 500 156 547 243,700 184,800 184,200 10,783 3,882,427
444 PTC
32,307,324 5,600 0 0 5,591 49,900 0 0 80 51 33 63,300 51,400 49,900 279 182,848
445 PTL
100,000,000 2,640 0 0 2,584 8,900 0 0 0 44 32 41,800 22,900 8,900 23 261,004
446 PVD
556,296,006 22,800 0 0 22,875 2,602,000 0 0 50 1,800 807 3,087,400 2,887,900 2,602,000 59,522 12,701,858
447 PVP
103,702,452 15,750 0 0 15,790 170,800 0 100 200 160 116 233,400 199,500 170,800 2,697 1,654,054
448 PVT
356,012,638 25,000 0 0 25,097 1,497,500 0 0 0 945 486 2,114,100 1,506,600 1,497,500 37,583 8,900,316
449 QCG
275,129,310 12,300 0 0 12,068 1,567,200 0 200 -400 674 370 1,772,200 1,635,400 1,567,200 18,913 3,274,037
450 QNP
40,409,950 35,000 0 0 32,500 400 0 0 -700 12 20 5,700 8,100 400 13 1,386,061
451 RAL
23,547,419 119,600 0 0 118,824 6,800 0 0 -300 41 38 7,100 11,400 6,800 808 2,809,207
452 RDP
49,069,803 1,310 0 0 0 0 0 0 0 0 0 0 0 0 0 64,281
453 REE
471,013,400 72,000 0 0 72,458 861,000 0 500 500 699 895 867,100 883,400 861,000 62,386 34,148,472
454 RYG
45,000,000 12,000 0 0 11,892 7,400 0 0 50 28 27 8,600 18,100 7,400 88 542,250
455 S4A
42,200,000 36,000 0 0 0 0 0 0 0 6 3 1,600 3,200 0 0 1,519,200
456 SAB
1,282,562,372 49,900 0 0 49,692 1,603,600 0 0 -350 2,150 817 1,824,800 1,612,600 1,603,600 79,686 63,550,966
457 SAM
379,960,971 7,070 0 0 7,136 282,800 0 0 60 183 212 299,400 287,000 282,800 2,018 2,709,122
458 SAV
25,189,965 20,400 0 0 20,278 3,600 0 0 -50 26 16 6,600 11,600 3,600 73 504,562
459 SBA
60,488,261 30,000 0 0 29,911 33,600 0 0 0 34 32 69,800 38,500 33,600 1,005 1,814,648
460 SBG
49,999,963 12,950 0 0 12,543 858,100 0 0 -250 245 244 872,700 884,600 858,100 10,763 635,000
461 SBT
814,545,038 15,050 0 0 14,903 2,301,300 0 0 -100 370 309 2,447,100 2,464,900 2,301,300 34,297 12,177,448
462 SBV
27,366,476 9,140 0 0 8,667 9,000 0 0 -140 28 21 12,100 9,500 9,000 78 245,916
463 SC5
14,984,550 18,800 0 0 0 0 0 0 0 5 7 1,600 400 0 0 281,690
464 SCR
430,595,036 6,900 0 0 6,861 3,299,300 0 0 -70 918 658 3,520,700 3,405,500 3,299,300 22,638 2,940,964
465 SCS
94,886,982 72,700 0 0 72,184 265,100 0 0 -1,000 888 288 293,700 286,200 265,100 19,136 6,803,397
466 SFC
11,291,459 25,000 0 0 23,333 600 0 0 -1,000 4 6 1,700 1,000 600 14 270,995
467 SFG
47,897,333 11,100 0 0 10,000 200 0 0 -50 5 11 1,900 3,400 200 2 529,266
468 SFI
24,887,046 29,350 0 0 27,500 400 0 0 0 19 20 4,600 1,700 400 11 679,659
469 SGN
33,581,691 85,700 0 0 86,383 18,800 0 0 600 107 72 37,900 27,100 18,800 1,624 2,893,949
470 SGR
60,000,000 37,000 0 0 37,412 62,200 0 0 1,500 109 106 62,800 65,100 62,200 2,327 2,310,000
471 SGT
148,003,518 19,650 0 0 19,668 57,300 0 0 150 50 56 58,600 81,100 57,300 1,127 2,930,464
472 SHA
33,446,675 4,200 0 0 4,000 2,000 0 0 120 20 34 11,800 8,200 2,000 8 144,490
473 SHB
3,662,908,542 12,400 0 0 12,346 77,626,700 0 40,000 0 2,960 3,238 80,383,800 80,504,100 77,626,700 958,390 50,409,110
474 SHI
162,176,449 14,700 0 0 14,623 1,110,600 0 0 -50 26 61 1,128,600 1,111,500 1,110,600 16,240 2,371,214
475 SHP
101,206,352 35,900 35,900 200 36,061 3,300 0 0 500 28 30 4,800 8,300 3,500 126 3,683,911
476 SIP
210,533,403 89,800 0 0 91,153 1,086,300 0 0 1,500 1,137 824 1,098,600 1,115,500 1,086,300 99,020 19,221,700
477 SJD
68,998,620 14,800 0 0 14,775 35,600 0 0 0 73 84 74,900 77,300 35,600 526 1,021,180
478 SJS
114,855,540 100,100 0 0 101,500 6,000 0 0 1,800 69 35 9,600 7,900 6,000 609 11,606,153
479 SKG
66,497,697 11,900 0 0 11,889 171,500 0 0 0 142 147 232,200 263,500 171,500 2,039 791,323
480 SMA
20,352,836 10,850 0 0 10,750 4,000 0 0 -100 9 8 14,300 11,300 4,000 43 218,793
481 SMB
29,846,648 41,500 0 0 41,469 21,100 0 0 500 39 27 26,600 22,100 21,100 875 1,253,559
482 SMC
73,678,587 5,870 5,870 2,600 5,880 261,400 0 0 -20 197 138 305,200 284,000 264,000 1,552 430,600
483 SPM
14,000,000 11,950 0 0 0 0 0 0 0 2 11 2,000 1,500 0 0 164,552
484 SRC
28,065,765 26,450 0 0 0 0 0 0 0 4 5 2,100 400 0 0 742,276
485 SRF
35,566,780 10,000 0 0 9,839 18,600 0 0 0 28 30 20,000 27,200 18,600 183 337,868
486 SSB
2,835,000,000 19,750 0 0 19,712 1,989,900 0 0 50 408 664 2,044,100 2,295,400 1,989,900 39,225 56,331,000
487 SSC
14,992,367 36,300 0 0 0 0 0 0 0 5 19 1,600 300 0 0 481,766
488 SSI
1,963,863,918 27,150 27,300 401,800 27,189 23,201,900 0 5,000 -250 2,882 3,312 24,258,500 23,716,900 23,603,700 641,805 52,774,369
489 ST8
25,720,902 7,700 0 0 7,891 328,600 0 0 100 304 313 344,500 331,800 328,600 2,593 200,623
490 STB
1,885,215,716 38,600 0 0 38,588 5,559,800 0 0 50 1,812 1,507 5,591,000 6,241,000 5,559,800 214,541 72,863,587
491 STG
98,253,357 39,900 0 0 36,667 300 0 0 -500 6 11 1,700 1,700 300 11 3,871,182
492 STK
96,636,924 25,550 0 0 25,507 52,300 0 0 -50 93 108 57,200 62,400 52,300 1,334 2,464,242
493 SVC
66,630,564 21,200 0 0 20,000 800 0 0 -700 11 19 2,200 6,800 800 16 1,365,711
494 SVD
27,605,908 3,290 0 0 3,270 41,900 0 0 40 63 52 47,200 131,500 41,900 137 91,928
495 SVI
12,832,437 58,000 0 0 50,000 100 0 0 0 7 9 400 1,300 100 5 744,281
496 SVT
17,310,978 12,200 0 0 12,353 10,200 0 0 100 19 21 15,500 17,600 10,200 126 212,925
497 SZC
179,985,863 44,150 44,400 17,900 44,522 1,792,300 0 0 250 1,433 1,298 1,852,300 1,863,700 1,810,200 80,591 7,991,372
498 SZL
29,114,840 45,600 0 0 46,299 12,700 0 0 900 47 40 16,800 15,000 12,700 588 1,271,521
499 TBC
63,500,000 38,750 0 0 0 0 0 0 0 22 8 1,700 2,700 0 0 2,460,625
500 TCB
7,064,851,739 28,000 28,100 124,500 27,962 8,005,600 0 1,600 -100 1,881 2,324 9,050,400 9,489,900 8,130,100 227,347 197,109,364
501 TCD
335,820,641 2,610 0 0 2,652 1,206,100 0 0 60 573 472 1,264,300 1,331,600 1,206,100 3,198 896,641
502 TCH
668,215,843 17,650 0 0 17,854 5,974,400 0 1,700 150 1,510 1,559 6,395,400 6,331,900 5,974,400 106,668 11,894,242
503 TCI
115,620,964 8,800 0 0 8,811 84,100 0 0 80 86 37 91,400 116,700 84,100 741 1,026,714
504 TCL
30,158,436 41,100 0 0 41,341 105,900 0 0 0 198 162 130,700 107,500 105,900 4,378 1,239,512
505 TCM
101,955,482 39,800 0 0 39,679 2,750,000 0 3,400 50 560 676 2,824,300 2,820,300 2,750,000 109,118 4,058,923
506 TCO
31,320,622 11,750 0 0 11,692 182,600 0 0 -50 155 134 194,100 226,600 182,600 2,135 366,451
507 TCR
10,373,190 3,220 0 0 2,885 5,200 0 0 -20 16 29 9,000 6,500 5,200 15 145,360
508 TCT
12,788,000 17,900 0 0 17,879 6,600 0 0 -50 31 37 7,100 14,000 6,600 118 228,266
509 TDC
100,000,000 12,350 0 0 12,265 599,500 0 0 -150 402 289 670,900 669,700 599,500 7,353 1,220,000
510 TDG
24,211,190 4,070 0 0 4,022 36,800 0 0 10 67 66 39,200 48,800 36,800 148 98,782
511 TDH
112,652,767 2,950 0 0 2,962 221,500 0 0 0 149 122 245,400 275,200 221,500 656 332,326
512 TDM
110,000,000 53,600 0 0 52,500 400 0 0 -600 20 21 6,000 2,900 400 21 5,830,000
513 TDP
88,222,250 33,000 0 0 32,952 295,700 0 0 0 18 32 301,400 298,200 295,700 9,744 2,911,334
514 TDW
8,500,000 57,000 0 0 0 0 0 0 0 2 1 900 100 0 0 484,500
515 TEG
120,806,562 6,260 0 0 6,263 47,100 0 0 0 38 71 79,700 49,700 47,100 295 756,249
516 THG
25,941,887 61,700 0 0 62,489 67,900 0 0 1,100 211 284 72,100 82,600 67,900 4,243 1,629,151
517 TIP
65,007,857 21,950 0 0 22,007 321,300 0 0 50 187 114 377,900 348,800 321,300 7,071 1,430,173
518 TIX
30,000,000 37,250 0 0 0 0 0 0 0 5 2 2,200 0 0 0 1,117,500
519 TLD
77,741,356 6,160 6,140 1,000 6,186 68,700 0 0 30 73 69 82,000 92,000 69,700 431 481,219
520 TLG
86,453,575 58,900 0 0 59,154 47,300 0 0 100 119 96 50,400 58,500 47,300 2,798 5,100,761
521 TLH
112,320,017 5,580 0 0 5,611 344,300 0 0 20 239 185 411,500 390,400 344,300 1,932 628,992
522 TMP
70,000,000 67,500 0 0 67,308 5,200 0 0 -400 13 18 8,500 7,800 5,200 350 4,697,000
523 TMS
169,347,954 42,300 0 0 42,000 1,000 0 0 100 13 18 1,400 10,900 1,000 42 7,179,861
524 TMT
37,287,680 13,300 0 0 13,570 39,500 0 0 200 100 71 41,600 67,000 39,500 536 497,853
525 TN1
54,632,348 10,100 0 0 9,574 4,700 0 0 200 4 18 5,900 14,300 4,700 45 562,713
526 TNC
19,250,000 36,650 0 0 30,000 100 0 0 -2,550 2 36 100 4,000 100 3 656,425
527 TNH
144,181,270 18,200 0 0 18,494 243,700 0 0 400 330 259 314,800 339,800 243,700 4,507 2,681,772
528 TNI
52,500,000 2,290 0 0 2,258 31,000 0 0 0 67 46 53,900 92,800 31,000 70 120,225
529 TNT
51,000,000 4,920 0 0 4,878 131,200 0 0 -20 96 93 135,200 225,100 131,200 640 249,900
530 TPB
2,641,956,196 14,500 0 0 14,815 18,398,200 0 0 300 2,920 2,733 20,183,100 19,763,200 18,398,200 272,570 39,100,952
531 TPC
24,430,596 11,200 0 0 10,000 100 0 0 0 2 11 5,100 7,800 100 1 252,190
532 TRA
41,453,673 75,200 0 0 75,273 5,500 0 0 0 45 29 6,500 7,400 5,500 414 3,117,081
533 TRC
30,000,000 79,600 0 0 83,873 825,400 0 100 5,500 683 756 830,600 825,400 825,400 69,229 2,478,538
534 TSC
196,858,925 2,650 0 0 2,675 579,400 0 0 40 185 134 642,300 674,300 579,400 1,550 529,551
535 TTA
170,057,593 12,900 0 0 12,646 577,100 0 0 -200 428 264 648,700 623,900 577,100 7,298 2,159,731
536 TTE
28,490,400 43,200 0 0 0 0 0 0 0 0 6 0 400 0 0 1,230,785
537 TTF
393,548,302 3,110 0 0 3,127 777,000 0 0 10 299 267 994,800 1,223,600 777,000 2,430 1,227,821
538 TV2
67,526,165 34,100 0 0 34,702 771,600 0 0 1,000 576 543 782,400 798,200 771,600 26,776 2,370,168
539 TVB
112,097,019 7,940 0 0 7,981 42,100 0 0 10 78 77 49,200 49,300 42,100 336 891,171
540 TVS
166,995,274 19,800 0 0 19,867 67,700 0 0 0 90 83 79,700 106,200 67,700 1,345 3,306,506
541 TVT
21,000,000 17,100 0 0 17,015 6,700 0 0 -50 37 15 8,900 9,100 6,700 114 358,050
542 TYA
6,134,773 16,200 0 0 15,596 80,600 0 0 -500 171 82 82,700 87,000 80,600 1,257 481,685
543 UIC
8,000,000 46,450 0 0 45,833 1,200 0 0 450 20 16 2,900 2,100 1,200 55 375,200
544 VAF
37,665,348 19,350 0 0 20,656 42,700 0 0 1,350 12 25 43,000 42,700 42,700 882 779,673
545 VCA
15,187,322 11,650 0 0 11,452 12,400 0 0 -250 46 41 15,000 24,000 12,400 142 173,135
546 VCB
5,589,091,262 66,500 0 0 66,421 2,028,100 0 0 -300 955 997 2,165,000 2,178,700 2,028,100 134,708 369,997,842
547 VCF
26,579,135 220,100 0 0 225,714 700 0 0 5,900 28 21 3,400 1,400 700 158 6,006,885
548 VCG
598,593,458 21,100 0 0 21,054 5,696,700 0 0 -150 1,530 1,114 5,979,100 5,971,300 5,696,700 119,938 12,540,533
549 VCI
718,099,480 39,450 0 0 39,239 6,651,000 0 200 -400 1,718 1,576 6,772,000 6,750,400 6,651,000 260,979 28,041,785
550 VDP
22,083,392 35,100 0 0 34,211 1,900 0 0 -1,000 27 24 7,500 3,700 1,900 65 753,044
551 VDS
243,000,000 19,800 0 0 19,807 1,230,000 0 0 -300 872 693 1,303,000 1,256,400 1,230,000 24,363 4,738,500
552 VFG
41,714,614 69,600 0 0 70,000 21,900 0 0 400 65 63 26,800 25,800 21,900 1,533 2,919,883
553 VGC
448,350,000 50,900 0 0 51,146 1,058,000 0 0 500 847 735 1,089,600 1,090,500 1,058,000 54,112 23,045,190
554 VHC
224,453,159 66,800 0 0 66,583 804,800 0 1,000 -500 852 478 917,700 859,400 804,800 53,586 14,881,244
555 VHM
4,107,412,004 51,300 0 0 51,885 12,918,800 0 6,000 200 2,042 2,825 13,828,100 13,064,100 12,918,800 670,290 211,531,718
556 VIB
2,979,127,815 19,950 0 0 20,085 14,167,500 0 1,000 100 1,771 1,942 15,581,300 14,639,400 14,167,500 284,560 59,731,513
557 VIC
3,823,661,561 56,700 57,700 183,800 58,149 7,748,200 0 7,000 200 2,191 2,368 8,812,200 8,299,900 7,932,000 461,155 217,566,343
558 VID
40,836,069 5,200 0 0 5,179 11,200 0 0 100 13 12 19,300 14,400 11,200 58 216,431
559 VIP
68,470,941 14,550 0 0 14,396 927,600 0 0 0 626 317 999,200 956,300 927,600 13,354 996,252
560 VIX
1,458,513,173 12,350 0 0 12,619 58,779,300 0 10,000 100 3,105 3,649 62,678,700 59,510,300 58,779,300 741,731 18,158,489
561 VJC
541,611,334 96,600 0 0 96,632 533,900 0 0 100 555 502 546,700 548,100 533,900 51,592 52,373,816
562 VMD
15,440,268 16,950 0 0 16,774 3,100 0 0 50 22 30 5,500 3,700 3,100 52 262,485
563 VND
1,522,299,908 15,600 0 0 15,572 22,181,600 0 3,800 -250 2,461 2,547 23,431,100 22,735,100 22,181,600 345,409 23,367,304
564 VNE
90,432,953 2,950 0 0 3,023 95,600 0 0 50 113 95 118,100 107,000 95,600 289 246,166
565 VNG
97,276,608 7,930 0 0 7,917 12,000 0 0 50 28 14 13,400 15,100 12,000 95 776,267
566 VNL
14,140,487 20,000 0 0 19,917 12,000 0 0 -100 34 27 14,600 15,400 12,000 239 281,396
567 VNM
2,089,955,445 61,400 0 0 61,394 2,323,000 0 0 0 2,258 1,101 3,052,100 2,471,400 2,323,000 142,619 128,323,264
568 VNS
67,859,192 10,350 0 0 10,284 14,100 0 0 0 25 13 24,600 28,500 14,100 145 702,343
569 VOS
140,000,000 15,600 0 0 15,843 2,162,400 0 0 400 1,010 904 2,278,300 2,363,000 2,162,400 34,258 2,240,000
570 VPB
7,933,923,601 19,600 0 0 19,531 11,786,900 0 3,600 -100 2,441 2,004 13,846,800 12,961,400 11,786,900 230,213 154,711,510
571 VPD
106,589,629 26,450 0 0 25,926 8,100 0 0 -100 34 16 9,700 16,200 8,100 210 2,808,637
572 VPG
88,415,751 11,950 0 0 12,058 141,400 0 0 100 200 144 201,200 148,400 141,400 1,705 1,065,410
573 VPH
95,357,800 6,260 0 0 6,225 103,300 0 0 -70 138 65 132,100 124,900 103,300 643 590,265
574 VPI
320,049,577 59,500 0 0 59,402 2,937,500 0 0 -300 216 650 3,069,300 3,085,000 2,937,500 174,493 18,946,935
575 VPS
24,460,792 9,400 0 0 8,571 700 0 0 -300 22 14 2,300 2,400 700 6 222,593
576 VRC
50,000,000 14,200 0 0 14,203 39,500 0 0 450 83 63 51,500 55,900 39,500 561 732,500
577 VRE
2,328,818,410 19,150 0 0 19,798 30,908,400 0 10,400 650 2,876 3,090 31,306,700 31,071,500 30,908,400 611,920 44,991,905
578 VSC
286,796,819 17,500 0 0 17,710 1,015,900 0 0 350 545 526 1,078,300 1,205,900 1,015,900 17,992 5,346,090
579 VSH
236,241,246 53,000 0 0 51,397 63,700 0 0 0 25 15 66,200 65,400 63,700 3,274 12,520,786
580 VSI
13,200,000 18,200 0 0 10,000 100 0 0 300 11 5 1,800 5,100 100 1 244,200
581 VTB
11,982,050 10,150 0 0 0 0 0 0 0 7 4 800 2,300 0 0 109,666
582 VTO
79,866,666 14,300 0 0 14,446 617,400 0 0 300 516 428 665,700 673,700 617,400 8,919 1,166,053
583 VTP
121,783,042 143,600 0 0 142,562 377,000 0 0 -1,600 867 569 385,000 379,100 377,000 53,746 17,293,192
584 YBM
14,299,880 14,900 0 0 14,703 20,200 0 0 -150 103 70 23,500 34,400 20,200 297 210,923
585 YEG
137,001,454 15,100 0 0 14,884 2,116,700 0 0 -300 1,295 842 2,441,100 2,143,300 2,116,700 31,506 2,838,670
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version