+84 8 6299 2020
Account Opening | Fund NAV Board | Career | Contact  
 
RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT
Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,238.71 -8.54 (-0.68%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 948,989,400 96.16% 20,048,300 92.13% 37,888,440 3.84% 1,711,537 7.87% 986,877,840 21,759,837
shares 948,989,400 96.16% 20,048,300 92.13% 37,888,440 3.84% 1,711,537 7.87% 986,877,840 21,759,837 4,656,428,852
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 504,909 4.4% 363,495 5.53% 141,414
Volume 2,570,133,900 -28.53% 2,214,312,700 1.85% 355,821,200
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed
Reference
price
Session 1 Session 2 Session 3 Change Total
orders
Total
order volume
Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
221,759,974 17,900 17,500 84,900 17,424 4,535,800 17,850 280,300 -50 2,246 2,372 9,555,900 10,827,400 4,901,000 85,521 3,958,416
2 AAM
12,346,411 11,100 0 0 0 0 0 0 0 8 22 5,000 12,300 0 0 116,008
3 AAT
34,800,000 15,900 16,500 12,500 16,034 344,200 16,500 13,900 600 191 247 1,000,200 625,300 370,600 5,954 574,200
4 ABS
80,000,000 60,800 60,900 2,000 61,478 127,900 62,500 0 1,700 359 184 217,200 191,000 129,900 7,985 5,000,000
5 ACB
2,161,558,460 33,850 33,800 146,500 33,275 8,255,200 33,100 1,700 -750 5,231 3,759 13,471,500 21,471,500 8,403,400 279,699 71,547,585
6 ACC
30,000,000 16,800 0 0 16,679 27,700 16,500 0 -300 75 98 75,400 141,300 27,700 462 495,000
7 ACL
50,159,019 13,450 13,450 900 13,048 71,200 13,000 0 -450 132 119 151,300 222,500 72,100 941 652,067
8 ADG
18,000,333 61,000 61,000 1,700 61,870 123,000 62,300 0 1,300 115 142 250,100 194,300 124,700 7,714 1,121,421
9 ADS
28,069,450 14,950 14,300 7,200 14,212 196,600 14,150 0 -800 349 211 314,800 439,300 203,800 2,897 397,183
10 AGG
82,750,577 43,150 43,500 6,600 42,823 1,477,400 43,050 125,600 -100 677 588 2,770,100 2,949,500 1,609,600 68,961 3,562,412
11 AGM
18,200,000 14,600 14,500 900 14,917 96,200 15,400 0 800 68 113 141,400 181,200 97,100 1,448 280,280
12 AGR
212,000,000 12,200 12,000 35,600 11,738 2,643,400 11,750 100 -450 2,477 1,290 5,253,800 4,668,100 2,679,100 31,459 2,481,599
13 AMD
163,504,874 6,350 6,750 1,133,700 6,707 15,927,200 6,580 12,500 230 5,399 2,775 26,133,700 27,738,900 17,073,400 114,554 1,075,862
14 ANV
127,539,625 22,600 22,400 17,100 22,169 393,700 22,050 0 -550 269 219 527,000 656,600 410,800 9,113 2,803,170
15 APC
20,121,395 23,500 23,500 100 23,281 44,800 23,200 0 -300 88 77 75,600 92,300 44,900 1,045 461,797
16 APG
34,028,900 9,800 9,500 210,200 9,421 1,170,200 9,480 20,000 -320 1,363 813 3,467,300 3,400,500 1,400,400 13,210 322,594
17 APH
139,362,459 49,600 49,600 11,400 49,087 624,500 49,700 900 100 238 295 724,800 818,100 636,800 31,264 6,926,314
18 ASG
63,044,964 35,600 0 0 35,238 4,200 35,300 0 -300 19 26 9,000 17,200 4,200 148 2,225,487
19 ASM
258,867,849 15,400 15,200 56,800 15,193 2,875,400 15,050 100 -350 2,339 1,326 5,018,300 7,426,000 2,932,300 44,552 3,895,961
20 ASP
37,339,929 7,490 7,480 3,200 7,386 100,600 7,300 0 -190 114 116 232,800 308,200 103,800 767 272,579
21 AST
45,000,000 58,900 0 0 57,741 48,700 57,500 0 -1,400 221 155 77,200 119,900 48,700 2,812 2,587,500
22 ATG
15,220,000 610 0 0 0 0 0 0 0 0 0 0 0 0 0 9,284
23 BCE
35,000,000 12,850 12,500 13,600 12,632 290,300 12,700 100 -150 411 317 469,600 672,600 304,000 3,838 444,500
24 BCG
203,468,140 14,350 14,350 11,000 13,884 2,084,800 13,700 7,500 -650 1,902 1,371 3,319,300 3,901,300 2,103,300 29,206 2,787,514
25 BCM
1,035,000,000 52,500 56,100 5,500 55,962 31,200 56,100 100 3,600 107 56 97,500 42,300 36,800 2,061 58,063,500
26 BFC
57,167,993 22,200 0 0 21,889 202,700 21,600 0 -600 100 197 319,800 504,900 202,700 4,437 1,234,829
27 BHN
231,800,000 69,000 69,000 5,000 68,824 1,700 68,900 0 -100 17 23 10,700 19,200 6,700 462 15,971,020
28 BIC
117,276,895 21,750 0 0 21,735 51,300 21,500 0 -250 80 178 78,800 189,900 51,300 1,115 2,521,453
29 BID
4,022,018,040 43,050 42,850 43,200 42,414 4,621,500 42,000 2,600 -1,050 5,989 2,603 7,318,900 8,333,200 4,667,300 197,977 168,924,758
30 BKG
32,000,000 11,000 11,000 1,600 10,899 144,600 10,950 0 -50 237 216 269,000 742,000 146,200 1,594 350,400
31 BMC
12,392,630 17,600 17,200 100 16,857 189,600 16,600 0 -1,000 232 181 264,800 430,700 189,700 3,198 205,718
32 BMI
91,354,037 27,150 27,150 18,900 27,897 1,197,700 27,750 0 600 833 1,611 2,359,400 2,362,400 1,216,600 33,925 2,535,075
33 BMP
81,860,938 60,600 0 0 60,785 109,500 60,600 0 0 119 364 236,000 307,600 109,500 6,656 4,960,773
34 BRC
12,374,997 13,800 0 0 14,000 1,500 13,700 0 -100 21 36 7,700 35,700 1,500 21 169,537
35 BSI
122,070,078 15,150 15,050 13,200 14,610 1,521,800 14,500 0 -650 1,312 818 2,913,900 3,717,800 1,535,000 22,433 1,762,775
36 BTP
60,485,600 14,800 14,800 100 14,842 34,900 14,750 0 -50 27 33 131,200 60,700 35,000 519 892,163
37 BTT
13,500,000 52,700 0 0 0 0 0 0 0 3 1 3,300 500 0 0 711,450
38 BVH
742,322,764 59,500 59,000 15,600 58,436 1,346,200 57,900 3,200 -1,600 2,625 1,042 1,988,100 2,457,600 1,365,000 79,772 42,980,488
39 BWE
187,500,000 30,750 30,750 600 29,917 411,900 29,700 300 -1,050 541 337 669,100 832,200 412,800 12,350 5,568,750
40 C32
15,030,145 27,950 27,800 2,300 27,216 220,900 27,000 0 -950 276 199 337,900 478,400 223,200 6,076 405,814
41 C47
18,722,143 13,600 13,300 9,300 13,074 516,300 13,300 5,200 -300 308 351 964,900 1,113,400 530,800 6,944 249,005
42 CAV
57,600,000 62,800 0 0 62,500 800 62,800 0 0 17 21 4,800 10,100 800 50 3,610,336
43 CCI
17,743,865 16,400 16,800 100 16,000 6,500 16,000 2,000 -400 22 24 13,100 28,500 8,600 138 280,658
44 CCL
47,499,885 14,250 14,000 5,800 13,863 708,200 13,750 2,000 -500 733 493 1,222,300 1,349,400 716,000 9,926 653,123
45 CDC
21,988,716 15,850 15,850 200 15,909 4,400 15,500 0 -350 29 54 19,300 51,200 4,600 73 340,825
46 CEE
41,500,000 17,450 0 0 16,825 6,300 16,900 0 -550 10 17 8,700 18,800 6,300 106 667,550
47 CFPT2012
5,000,000 5,920 0 0 5,936 62,500 5,920 0 0 292 135 14,658,800 5,386,800 62,500 371 29,600
48 CFPT2016
5,000,000 6,590 0 0 6,579 257,800 6,600 0 10 630 422 24,108,300 636,500 257,800 1,696 33,000
49 CFPT2017
2,400,000 6,440 0 0 6,474 15,600 6,400 0 -40 40 33 146,000 101,000 15,600 101 15,360
50 CFPT2101
2,000,000 3,110 3,150 5,300 3,111 190,300 3,100 0 -10 152 148 350,400 521,000 195,600 609 6,200
51 CHDB2007
2,000,000 3,520 3,520 100 3,317 321,700 3,350 0 -170 92 153 4,899,600 1,231,500 321,800 1,067 6,700
52 CHDB2008
3,000,000 2,390 0 0 2,137 387,000 2,220 0 -170 208 137 4,121,100 663,200 387,000 827 6,660
53 CHDB2101
2,000,000 2,070 0 0 1,985 54,900 1,980 0 -90 88 55 191,500 289,500 54,900 109 3,960
54 CHP
146,912,668 19,000 18,600 10,300 18,940 43,400 19,000 0 0 65 38 138,200 86,100 53,700 1,014 2,791,341
55 CHPG2018
3,000,000 6,170 6,170 200 6,216 868,900 6,160 0 -10 264 337 7,300,800 1,936,000 869,100 5,402 18,480
56 CHPG2020
1,000,000 31,500 0 0 31,171 31,600 31,500 0 0 83 78 1,071,000 128,000 31,600 985 31,500
57 CHPG2022
5,000,000 13,790 13,790 4,000 14,213 25,400 13,740 0 -50 247 130 48,440,300 5,456,800 29,400 416 68,700
58 CHPG2026
3,000,000 9,300 0 0 9,176 211,100 9,000 0 -300 218 190 1,025,500 626,600 211,100 1,937 27,000
59 CHPG2101
2,000,000 4,700 4,700 24,000 4,915 234,200 4,900 0 200 258 238 607,400 800,700 258,200 1,264 9,800
60 CHPG2102
2,000,000 15,400 15,940 1,700 15,556 176,400 15,200 0 -200 215 201 405,000 851,400 178,100 2,771 30,400
61 CHPG2103
4,000,000 7,500 7,500 700 7,674 414,800 7,700 0 200 368 345 1,663,800 1,115,900 415,500 3,188 30,800
62 CHPG2104
2,000,000 5,000 4,900 1,000 5,084 255,900 5,100 0 100 369 235 877,100 890,800 256,900 1,306 10,200
63 CHPG2105
5,000,000 7,780 7,500 5,000 7,968 447,400 7,800 0 20 544 277 33,127,700 920,800 452,400 3,603 39,000
64 CIG
31,539,947 9,000 9,000 10,200 9,409 93,100 9,100 0 100 77 100 200,000 234,800 103,300 968 287,014
65 CII
283,168,152 23,850 23,600 27,400 23,014 3,095,000 22,800 11,000 -1,050 1,815 2,046 5,391,500 6,899,900 3,133,400 72,126 5,445,513
66 CKDH2001
3,000,000 1,710 1,720 400 1,632 53,300 1,600 0 -110 119 86 3,736,800 338,900 53,700 88 4,800
67 CKDH2002
3,000,000 2,140 0 0 2,029 97,100 2,130 0 -10 209 88 4,055,500 335,400 97,100 197 6,390
68 CKDH2101
2,000,000 1,860 1,940 400 1,852 56,700 1,860 0 0 70 85 177,000 331,200 57,100 106 3,720
69 CKG
52,499,781 15,300 15,300 9,800 15,282 2,120,800 15,600 100 300 1,751 1,326 4,107,900 3,998,000 2,130,700 32,562 818,997
70 CLC
26,207,583 37,500 37,300 100 37,397 21,900 37,600 0 100 66 60 56,600 52,000 22,000 823 985,405
71 CLG
21,150,000 770 0 0 0 0 0 0 0 0 0 0 0 0 0 16,286
72 CLL
34,000,000 31,500 0 0 30,769 1,300 30,800 0 -700 19 24 11,000 20,300 1,300 40 1,047,200
73 CLW
13,000,000 25,600 0 0 0 0 0 0 0 5 1 4,800 100 0 0 332,800
74 CMBB2010
3,000,000 15,040 14,700 1,000 14,662 459,200 14,480 0 -560 519 410 31,143,400 9,584,900 460,200 6,748 43,440
75 CMBB2101
4,000,000 4,100 4,100 400 4,027 209,100 4,050 0 -50 308 233 498,300 611,600 209,500 844 16,200
76 CMG
99,999,866 35,900 35,600 2,000 35,408 63,800 35,300 0 -600 141 136 98,300 161,700 65,800 2,330 3,529,995
77 CMSN2007
3,000,000 4,660 4,660 1,300 4,449 117,100 4,320 0 -340 124 142 7,005,100 887,300 118,400 527 12,960
78 CMSN2009
3,000,000 4,800 4,530 1,300 4,484 161,900 4,500 0 -300 152 162 328,200 419,300 163,200 732 13,500
79 CMSN2101
2,000,000 2,560 2,800 3,300 2,486 407,100 2,300 0 -260 222 225 720,300 981,000 410,400 1,021 4,600
80 CMSN2102
2,000,000 2,490 2,700 106,400 2,537 331,500 2,350 0 -140 159 261 663,800 1,251,800 437,900 1,128 4,700
81 CMV
12,103,912 14,450 0 0 20,000 100 15,450 0 1,000 14 2 20,000 500 100 2 280,508
82 CMWG2013
1,000,000 21,360 20,500 1,000 20,872 14,900 21,000 0 -360 148 75 674,500 72,300 15,900 332 21,000
83 CMWG2015
5,000,000 3,500 0 0 3,507 115,200 3,390 0 -110 341 224 15,305,100 7,285,000 115,200 404 16,950
84 CMWG2016
5,000,000 3,200 3,180 5,100 3,042 148,600 3,070 0 -130 452 113 16,016,300 522,400 153,700 468 15,350
85 CMWG2017
2,400,000 3,210 3,220 4,000 3,180 65,400 3,100 0 -110 53 80 235,200 292,200 69,400 221 7,440
86 CMWG2101
5,000,000 2,680 2,680 2,400 2,673 86,800 2,620 0 -60 220 180 502,500 447,300 89,200 238 13,100
87 CMWG2102
1,500,000 5,620 0 0 5,287 88,900 5,300 0 -320 77 5,389 195,300 717,500 88,900 470 7,950
88 CMWG2103
2,000,000 2,110 2,110 800 2,170 230,000 2,100 0 -10 115 156 502,200 592,500 230,800 501 4,200
89 CMWG2104
2,000,000 3,370 4,100 149,400 3,823 546,400 3,830 0 460 463 469 1,647,300 1,436,500 695,800 2,702 7,660
90 CMX
30,408,751 15,300 15,200 5,000 15,070 279,100 14,900 0 -400 442 255 415,600 588,100 284,100 4,282 453,090
91 CNG
27,000,000 23,200 23,000 2,500 22,771 145,100 23,000 0 -200 238 178 258,500 388,100 147,600 3,362 620,992
92 CNVL2003
5,000,000 4,250 4,250 1,000 4,608 1,529,200 4,620 0 370 377 432 8,749,500 2,165,300 1,530,200 7,051 23,100
93 CNVL2101
2,000,000 2,590 0 0 2,957 447,000 2,850 0 260 184 102 4,967,200 676,000 447,000 1,322 5,700
94 COM
14,120,628 44,000 0 0 0 0 0 0 0 8 1 8,100 100 0 0 621,308
95 CPNJ2101
5,000,000 2,030 2,030 6,500 2,025 226,700 1,910 0 -120 209 273 623,900 878,000 233,200 472 9,550
96 CPNJ2102
1,500,000 3,410 0 0 3,489 66,200 3,400 0 -10 80 4,251 456,400 644,600 66,200 231 5,100
97 CPNJ2103
2,500,000 3,300 3,230 5,000 3,463 277,200 3,300 0 0 234 127 685,200 582,600 282,200 976 8,250
98 CRC
15,000,000 11,200 11,200 6,300 11,357 246,800 11,500 0 300 396 251 551,900 535,900 253,100 2,874 172,500
99 CRE
95,999,908 33,100 33,150 56,900 33,329 1,055,400 33,000 50,000 -100 415 708 2,365,900 2,113,300 1,162,300 38,711 3,167,993
100 CREE2006
5,000,000 2,680 2,650 5,000 2,385 250,700 2,030 0 -650 397 150 7,690,400 4,585,600 255,700 611 10,150
101 CREE2101
4,000,000 2,800 2,750 1,000 2,614 267,800 2,530 0 -270 277 123 395,400 312,200 268,800 703 10,120
102 CSBT2007
2,000,000 3,340 0 0 3,223 394,400 3,300 0 -40 230 197 7,570,300 1,737,200 394,400 1,271 6,600
103 CSBT2101
2,000,000 1,780 0 0 1,825 26,300 1,780 0 0 66 68 294,200 232,100 26,300 48 3,560
104 CSM
103,626,467 18,900 18,900 700 18,531 21,100 18,450 0 -450 64 111 64,400 202,300 21,800 404 1,911,886
105 CSTB2007
3,000,000 5,730 0 0 5,694 344,900 5,600 0 -130 145 134 6,051,900 1,177,400 344,900 1,964 16,800
106 CSTB2010
3,500,000 5,400 0 0 5,240 402,500 5,240 0 -160 371 167 6,217,800 777,000 402,500 2,109 18,340
107 CSTB2014
5,000,000 10,600 0 0 10,413 249,600 10,300 0 -300 507 427 63,087,300 33,728,300 249,600 2,599 51,500
108 CSTB2016
3,000,000 4,130 0 0 4,102 318,400 4,070 0 -60 145 141 6,032,100 1,213,000 318,400 1,306 12,210
109 CSTB2017
2,000,000 7,300 0 0 6,902 46,800 6,800 0 -500 45 58 637,400 138,500 46,800 323 13,600
110 CSTB2101
2,000,000 3,010 0 0 2,966 55,300 2,960 0 -50 155 102 4,755,500 283,700 55,300 164 5,920
111 CSTB2102
2,000,000 6,350 0 0 6,252 147,800 6,310 0 -40 100 85 399,100 279,600 147,800 924 12,620
112 CSTB2103
5,000,000 3,500 3,500 500 3,494 348,900 3,500 0 0 247 153 748,600 679,000 349,400 1,221 17,500
113 CSV
44,200,000 29,500 29,500 500 29,400 161,700 29,000 3,000 -500 169 222 238,900 407,600 165,200 4,856 1,281,800
114 CTCB2012
5,000,000 19,790 0 0 18,923 436,200 19,000 0 -790 640 410 49,686,600 12,688,900 436,200 8,254 95,000
115 CTCB2013
7,000,000 18,220 0 0 17,347 50,500 17,200 0 -1,020 709 482 94,619,400 64,151,700 50,500 876 120,400
116 CTCB2101
1,000,000 14,300 16,000 5,000 13,217 555,500 13,500 0 -800 462 92 1,662,800 2,018,900 560,500 7,422 13,500
117 CTCB2102
5,000,000 5,130 5,130 2,100 4,838 259,800 4,770 0 -360 433 197 636,900 517,800 261,900 1,268 23,850
118 CTCB2103
5,000,000 5,490 5,490 2,000 5,427 328,700 5,360 0 -130 272 140 664,200 750,400 330,700 1,795 26,800
119 CTCH2001
4,000,000 1,430 1,430 2,000 1,307 294,500 1,270 0 -160 177 112 558,200 882,300 296,500 388 5,080
120 CTCH2003
3,000,000 2,100 0 0 1,999 150,100 2,000 0 -100 137 88 381,500 602,100 150,100 300 6,000
121 CTCH2101
2,000,000 2,490 0 0 2,444 53,600 2,450 0 -40 60 48 192,800 197,200 53,600 131 4,900
122 CTD
79,255,000 69,500 69,000 3,700 68,540 577,900 67,900 100 -1,600 1,057 794 895,100 1,257,400 581,700 39,871 5,043,861
123 CTF
68,300,000 19,900 0 0 19,699 109,500 19,900 7,000 0 87 82 156,800 160,300 116,500 2,296 1,359,170
124 CTG
3,723,404,556 42,200 42,400 320,600 42,429 21,021,900 42,000 99,300 -200 9,290 7,629 36,378,700 42,895,300 21,441,800 909,706 156,382,991
125 CTI
62,999,997 17,650 17,550 4,400 17,185 605,600 17,100 0 -550 730 400 1,204,400 1,181,900 610,000 10,484 937,080
126 CTS
106,436,576 17,100 17,100 18,400 16,698 1,268,600 16,550 500 -550 1,317 890 2,109,800 2,650,800 1,287,500 21,507 1,760,914
127 CVHM2006
3,000,000 950 950 2,500 968 1,131,700 940 0 -10 393 362 6,250,300 2,433,600 1,134,200 1,098 2,820
128 CVHM2008
3,500,000 2,300 2,200 39,400 2,424 1,358,700 2,400 0 100 503 406 6,932,800 2,141,000 1,398,100 3,380 8,400
129 CVHM2010
5,000,000 2,620 2,520 5,000 2,722 455,200 2,550 0 -70 471 306 33,312,600 5,170,900 460,200 1,252 12,750
130 CVHM2101
2,000,000 2,360 2,500 4,000 2,463 188,000 2,360 0 0 112 133 396,900 677,400 192,000 473 4,720
131 CVHM2102
5,000,000 2,850 2,900 9,000 3,017 1,054,200 2,980 0 130 457 474 2,390,800 1,714,000 1,063,200 3,206 14,900
132 CVHM2103
2,500,000 2,230 2,400 700 2,334 446,000 2,300 0 70 178 198 689,100 754,000 446,700 1,043 5,750
133 CVHM2104
5,000,000 2,370 2,440 1,700 2,641 714,400 2,590 0 220 396 480 1,845,300 1,973,100 716,100 1,891 12,950
134 CVIC2004
3,000,000 2,080 2,080 2,600 2,101 1,062,500 2,080 0 0 303 345 8,783,900 2,052,600 1,065,100 2,237 6,240
135 CVIC2005
3,000,000 4,100 3,860 40,000 3,941 934,200 4,080 0 -20 440 405 7,183,200 1,939,700 974,200 3,836 12,240
136 CVIC2101
2,000,000 3,190 3,190 1,000 3,032 247,000 2,990 0 -200 243 219 840,300 1,030,200 248,000 752 5,980
137 CVIC2102
1,500,000 5,300 5,300 2,700 5,086 174,000 5,200 0 -100 185 151 353,200 502,900 176,700 899 7,800
138 CVJC2004
2,000,000 820 820 15,000 813 172,200 750 0 -70 178 111 1,840,000 507,100 187,200 152 1,500
139 CVJC2006
5,000,000 1,400 1,400 10,000 1,352 136,800 1,370 0 -30 137 64 1,107,600 449,500 146,800 199 6,850
140 CVNM2011
5,000,000 1,230 1,290 5,100 1,189 74,000 1,180 0 -50 136 125 325,200 641,900 79,100 95 5,900
141 CVNM2101
2,000,000 1,960 1,960 100 1,960 50,500 1,950 0 -10 60 85 261,400 173,400 50,600 99 3,900
142 CVNM2102
4,000,000 1,920 1,940 8,000 1,865 153,900 1,850 0 -70 180 144 367,800 674,000 161,900 303 7,400
143 CVNM2103
3,000,000 2,070 2,070 4,300 2,009 126,400 1,990 0 -80 109 86 431,700 635,200 130,700 263 5,970
144 CVPB2011
5,000,000 13,000 0 0 12,910 13,400 12,450 0 -550 305 116 129,884,300 6,107,200 13,400 173 62,250
145 CVPB2015
5,000,000 24,500 0 0 23,904 37,400 23,410 0 -1,090 291 264 56,207,400 61,288,700 37,400 894 117,050
146 CVPB2016
7,000,000 23,000 0 0 22,218 117,700 22,110 0 -890 344 205 40,911,100 20,104,000 117,700 2,615 154,770
147 CVPB2101
3,000,000 7,310 7,270 100 7,101 106,600 6,900 0 -410 190 161 279,900 269,900 106,700 758 20,700
148 CVPB2102
2,000,000 7,500 0 0 7,152 109,200 7,000 0 -500 87 108 195,300 345,800 109,200 781 14,000
149 CVPB2103
5,000,000 7,800 7,260 5,000 7,455 78,600 7,340 0 -460 393 172 17,236,400 6,343,400 83,600 622 36,700
150 CVRE2009
3,000,000 1,250 1,180 6,200 1,095 749,500 1,130 0 -120 820 250 8,254,100 1,667,300 755,700 828 3,390
151 CVRE2011
2,500,000 1,550 0 0 1,348 387,200 1,380 0 -170 475 137 5,952,800 1,008,400 387,200 522 3,450
152 CVRE2013
5,000,000 8,540 8,700 5,000 8,037 608,100 8,450 0 -90 958 563 24,461,100 854,000 613,100 4,931 42,250
153 CVRE2014
7,000,000 6,900 6,410 1,000 6,075 778,400 6,420 0 -480 589 298 19,252,400 14,734,200 779,400 4,735 44,940
154 CVRE2015
2,000,000 3,400 3,400 500 3,081 105,800 3,000 0 -400 124 88 338,600 256,800 106,300 328 6,000
155 CVRE2101
2,000,000 2,100 0 0 1,877 119,900 2,090 0 -10 240 61 4,495,900 243,400 119,900 225 4,180
156 CVRE2102
5,000,000 2,130 2,130 100 2,071 508,000 2,010 0 -120 377 180 815,500 829,700 508,100 1,054 10,050
157 CVRE2103
5,000,000 2,040 2,080 14,700 2,044 905,400 2,040 0 0 656 261 2,308,900 1,608,400 920,100 1,882 10,200
158 CVT
36,690,887 45,000 45,000 200 44,118 20,400 43,900 0 -1,100 60 67 29,500 116,600 20,600 909 1,610,730
159 D2D
30,304,758 56,400 56,400 2,700 55,400 302,400 54,700 2,000 -1,700 686 441 484,200 705,400 307,100 17,014 1,655,208
160 DAG
51,795,085 7,130 7,090 10,800 6,887 687,400 6,700 0 -430 629 668 959,800 2,181,400 698,200 4,811 347,018
161 DAH
34,200,000 9,170 9,000 15,800 8,690 1,187,300 8,560 0 -610 623 587 1,656,600 2,618,100 1,203,100 10,460 292,752
162 DAT
46,005,413 26,400 28,100 600 27,895 1,900 26,700 0 300 21 33 6,600 11,300 2,500 70 1,228,345
163 DBC
104,763,911 56,200 56,200 9,400 56,575 1,376,300 57,000 4,100 800 1,454 1,445 2,739,100 3,587,500 1,389,800 78,626 5,971,543
164 DBD
52,379,000 46,100 0 0 46,334 111,300 46,100 100 0 28 80 135,000 262,500 111,400 5,162 2,412,824
165 DBT
14,205,116 12,400 12,450 1,000 12,157 10,200 12,100 0 -300 29 31 22,400 85,100 11,200 136 171,882
166 DC4
31,999,758 16,050 16,050 3,000 16,197 42,600 16,150 0 100 39 38 84,600 85,500 45,600 738 516,796
167 DCL
56,832,824 28,400 0 0 28,014 126,400 28,100 0 -300 88 135 238,000 315,900 126,400 3,541 1,597,002
168 DCM
529,400,000 17,300 17,250 37,800 16,976 4,190,400 17,100 4,000 -200 2,458 1,471 7,066,600 7,686,900 4,232,200 71,856 9,052,740
169 DGC
148,766,943 69,000 69,000 2,500 68,033 461,700 68,800 0 -200 559 579 744,200 1,043,700 464,200 31,584 10,235,106
170 DGW
43,151,747 117,900 117,900 4,800 115,745 219,500 115,500 0 -2,400 662 503 328,900 506,500 224,300 25,972 4,966,532
171 DHA
15,119,946 50,100 49,750 400 49,346 15,300 49,100 0 -1,000 41 52 31,400 53,200 15,700 775 723,050
172 DHC
55,995,783 89,000 83,000 1,700 87,924 204,200 88,200 0 -800 230 246 395,300 352,800 205,900 18,095 4,938,828
173 DHG
130,746,071 98,400 0 0 97,647 8,500 97,500 0 -900 63 39 18,900 25,400 8,500 830 12,747,742
174 DHM
31,396,180 10,100 10,100 159,200 10,255 583,800 10,350 0 250 171 76 885,500 810,400 743,000 7,595 324,950
175 DIG
314,943,601 29,000 28,900 128,700 28,214 6,078,900 28,400 0 -600 4,680 2,542 10,692,700 10,563,500 6,207,600 175,181 8,944,398
176 DLG
299,309,720 4,280 3,990 4,845,900 4,044 21,482,700 3,990 32,000 -290 7,453 5,819 38,719,700 64,090,800 26,360,600 106,339 1,194,246
177 DMC
34,727,465 53,900 53,600 600 53,711 29,100 53,000 0 -900 97 111 45,400 128,900 29,700 1,595 1,840,556
178 DPG
44,999,810 35,900 35,900 1,600 35,829 1,027,900 38,000 8,700 2,100 285 383 1,738,200 1,424,100 1,038,200 37,217 1,652,993
179 DPM
391,400,000 19,350 19,150 18,000 19,150 1,268,700 19,000 1,700 -350 968 735 2,712,000 2,838,300 1,288,400 24,673 7,435,351
180 DPR
43,000,000 48,600 48,100 2,200 48,157 25,500 48,550 0 -50 63 60 58,000 61,500 27,700 1,334 1,948,059
181 DQC
34,359,416 24,200 24,000 600 23,728 127,400 24,700 0 500 194 133 220,000 201,300 128,000 3,037 680,684
182 DRC
118,792,605 27,700 27,500 58,400 27,453 1,342,900 27,500 2,000 -200 1,315 942 2,426,300 2,715,700 1,403,300 38,528 3,266,797
183 DRH
60,999,933 11,900 11,700 13,300 11,376 2,461,400 11,800 26,000 -100 2,009 907 3,861,300 4,224,700 2,500,700 28,464 712,176
184 DRL
9,500,000 57,000 0 0 0 0 0 0 0 9 3 4,300 600 0 0 541,500
185 DSN
12,083,009 46,600 0 0 46,351 7,400 46,400 0 -200 52 44 22,500 25,900 7,400 343 560,652
186 DTA
18,059,832 12,400 11,700 1,000 11,737 94,400 12,000 100 -400 145 90 243,800 236,100 95,500 1,121 216,718
187 DTL
61,435,604 13,900 0 0 0 0 0 0 0 2 0 4,200 0 0 0 842,771
188 DTT
8,151,820 13,000 0 0 0 0 0 0 0 1 0 100 0 0 0 105,974
189 DVP
40,000,000 47,000 0 0 46,770 25,700 46,350 0 -650 60 65 74,400 65,900 25,700 1,202 1,854,000
190 DXG
520,034,667 24,400 24,300 37,600 24,353 8,272,800 24,250 2,100 -150 3,139 6,499 12,963,200 20,968,200 8,312,500 202,431 12,568,464
191 DXV
9,900,000 6,090 6,500 200 6,089 42,700 5,670 0 -420 74 100 60,600 123,100 42,900 261 56,133
192 E1VFVN30
391,000,000 21,590 21,590 8,000 21,462 1,225,300 21,500 0 -90 784 680 83,529,900 76,330,600 1,233,300 26,471 8,406,500
193 EIB
1,235,522,904 25,800 25,800 8,000 26,027 1,401,900 26,200 0 400 359 606 2,511,900 2,468,300 1,409,900 36,693 32,211,142
194 ELC
50,928,243 13,200 13,200 4,600 12,666 627,600 12,600 0 -600 547 397 1,233,300 1,342,000 632,200 8,010 637,795
195 EMC
15,297,333 22,800 0 0 0 0 0 0 0 0 6 0 900 0 0 348,779
196 EVE
41,979,773 16,400 16,100 1,000 16,124 30,700 16,000 0 -400 86 141 67,200 215,500 31,700 511 608,768
197 EVG
105,000,000 13,300 13,200 31,800 12,850 618,500 12,800 2,100 -500 271 327 896,400 1,488,400 652,400 8,395 1,344,000
198 FCM
41,000,000 7,410 0 0 7,660 75,200 7,600 0 190 73 115 171,900 243,300 75,200 576 311,600
199 FCN
125,439,005 13,800 13,800 19,400 13,376 2,612,800 13,200 2,500 -600 1,610 1,123 3,978,100 5,002,000 2,634,700 35,249 1,655,795
200 FDC
38,629,988 12,950 0 0 12,400 2,500 12,100 0 -850 12 15 15,600 9,300 2,500 31 467,344
201 FIR
27,039,864 24,800 24,900 7,400 24,724 105,000 24,500 500 -300 101 139 132,000 154,300 112,900 2,792 662,477
202 FIT
254,730,247 11,350 11,250 168,600 10,918 9,169,600 10,750 20,000 -600 3,786 1,741 13,681,100 16,427,800 9,358,200 102,225 2,738,350
203 FLC
709,997,807 13,250 13,700 3,069,800 13,664 58,563,500 13,850 214,900 600 17,404 15,326 123,991,400 117,020,600 61,848,200 845,264 9,833,470
204 FMC
58,850,000 34,150 34,450 2,600 33,791 116,600 33,500 0 -650 209 259 175,800 354,000 119,200 4,030 1,971,475
205 FPT
783,987,486 80,000 79,800 30,000 79,687 2,164,500 79,700 100 -300 4,517 2,297 3,292,500 3,852,000 2,194,600 174,885 62,892,456
206 FRT
78,981,792 29,800 29,000 51,500 28,861 2,147,500 28,650 0 -1,150 2,985 1,534 3,943,300 4,147,000 2,199,000 63,472 2,262,828
207 FTM
50,000,000 4,350 4,650 105,200 4,529 1,323,000 4,450 0 100 858 512 2,219,100 2,437,700 1,428,200 6,481 222,500
208 FTS
132,267,349 18,200 18,000 7,600 17,690 531,100 17,650 0 -550 597 545 985,600 1,390,600 538,700 9,532 2,334,469
209 FUCTVGF1
15,000,000 13,300 0 0 0 0 0 0 0 1 1 100 1,900 0 0 199,500
210 FUCTVGF2
17,000,000 13,300 0 0 0 0 0 0 0 0 2 0 1,400 0 0 226,100
211 FUCVREIT
5,000,000 18,400 19,650 400 19,577 7,100 19,650 0 1,250 59 5 51,900 7,500 7,500 147 98,250
212 FUEMAV30
32,500,000 14,980 0 0 14,981 77,300 15,250 0 270 506 837 20,306,400 46,573,200 77,300 1,158 495,625
213 FUESSV30
5,200,000 16,100 0 0 15,996 113,900 15,950 0 -150 266 219 2,488,900 1,185,500 113,900 1,822 82,940
214 FUESSV50
13,500,000 18,700 18,700 2,200 18,750 12,800 18,600 0 -100 18 15 151,000 121,700 15,000 281 251,100
215 FUESSVFL
120,400,000 17,160 18,350 600 17,116 37,800 16,800 0 -360 536 412 9,782,200 5,469,800 38,400 658 2,022,720
216 FUEVFVND
504,100,000 21,100 21,000 1,600 20,652 1,410,000 20,980 0 -120 1,007 488 11,477,600 10,663,600 1,411,600 29,153 10,576,018
217 FUEVN100
6,000,000 16,700 17,800 200 16,706 34,300 16,560 0 -140 65 59 387,100 398,300 34,500 577 99,360
218 GAB
13,800,000 190,800 0 0 191,250 800 191,800 0 1,000 11 8 147,700 7,300 800 153 2,646,840
219 GAS
1,913,950,000 86,000 86,000 14,000 86,027 569,300 86,000 7,000 0 988 1,054 1,486,400 1,546,600 590,300 50,781 164,599,700
220 GDT
17,136,968 51,500 51,500 200 50,268 130,400 50,200 0 -1,300 346 170 269,000 253,900 130,600 6,565 846,764
221 GEG
271,175,188 18,500 18,400 3,300 18,160 618,600 18,300 1,200 -200 674 453 1,072,400 1,165,800 623,100 11,317 4,962,506
222 GEX
488,244,000 26,750 26,500 106,900 26,048 7,356,200 25,900 10,800 -850 2,882 2,318 12,729,200 16,183,100 7,473,900 194,730 12,645,520
223 GIL
36,000,000 72,000 72,000 600 70,695 341,200 71,400 0 -600 751 443 1,513,400 621,600 341,800 24,164 2,569,243
224 GMC
30,005,280 34,000 0 0 32,667 7,500 32,100 0 -1,900 13 21 19,700 23,900 7,500 245 961,588
225 GMD
301,377,957 34,250 34,100 26,500 33,450 2,737,100 33,500 2,000 -750 2,537 1,756 4,289,900 6,672,600 2,765,600 92,527 10,096,162
226 GSP
36,000,000 13,200 13,200 600 13,060 63,400 13,100 100 -100 64 53 90,800 117,600 64,100 837 471,600
227 GTA
10,400,000 16,000 0 0 16,058 10,400 16,050 0 50 30 32 25,100 40,900 10,400 167 157,772
228 GTN
250,000,000 21,400 21,100 23,800 20,672 1,009,000 20,400 100 -1,000 1,406 1,014 1,679,300 2,958,700 1,032,900 21,362 5,100,000
229 GVR
4,000,000,000 26,650 26,500 53,400 25,700 5,006,400 25,500 40,000 -1,150 4,991 2,656 8,049,100 8,825,800 5,099,800 131,097 102,000,000
230 HAG
927,467,947 6,090 6,080 109,200 5,980 15,427,600 5,990 67,800 -100 3,558 3,455 23,838,900 32,115,200 15,604,600 93,327 5,555,122
231 HAH
48,782,751 24,000 23,600 19,500 23,362 1,039,700 23,100 0 -900 1,031 707 1,951,900 2,280,100 1,059,200 24,749 1,094,774
232 HAI
182,682,799 5,760 5,900 817,500 5,992 12,699,700 6,000 5,600 240 5,108 2,924 28,836,700 30,253,900 13,522,800 81,028 1,096,097
233 HAP
55,626,621 15,500 15,500 13,300 15,207 1,206,400 15,300 0 -200 846 552 1,619,600 3,486,800 1,219,700 18,552 848,709
234 HAR
101,350,100 6,420 6,330 174,700 6,195 3,151,000 6,110 1,000 -310 1,211 998 5,200,600 5,936,900 3,326,700 20,632 584,630
235 HAS
8,000,000 16,500 0 0 15,507 6,900 15,350 0 -1,150 16 24 14,100 16,200 6,900 107 119,730
236 HAX
36,744,399 22,400 22,400 2,300 22,122 329,800 22,000 0 -400 373 274 535,500 694,400 332,100 7,348 808,377
237 HBC
230,875,398 17,950 17,900 192,000 17,590 6,655,200 17,300 500 -650 5,294 2,894 11,474,400 13,787,900 6,847,700 120,512 3,994,144
238 HCD
27,000,000 6,290 6,600 163,300 6,145 1,706,700 6,000 0 -290 1,150 1,128 4,345,500 5,670,900 1,870,000 11,565 162,000
239 HCM
305,882,263 33,000 32,600 122,600 32,240 5,411,100 32,000 50,000 -1,000 3,181 1,863 8,406,400 9,480,100 5,583,700 180,050 9,761,339
240 HDB
1,608,848,818 27,350 27,200 74,600 26,902 4,514,900 26,650 50,000 -700 3,456 2,234 7,617,700 10,867,100 4,639,500 124,819 42,473,898
241 HDC
66,515,837 42,950 42,700 500 42,424 576,400 42,100 0 -850 815 520 1,055,800 1,678,200 576,900 24,474 2,800,317
242 HDG
154,275,018 42,300 41,700 2,800 40,727 1,471,400 40,950 10,000 -1,350 1,663 1,179 2,280,300 3,081,100 1,484,200 60,452 6,317,562
243 HHP
18,000,000 14,100 14,050 1,000 14,150 578,300 14,100 0 0 308 178 674,300 717,500 579,300 8,197 282,985
244 HHS
274,744,063 7,770 7,700 75,300 7,552 6,702,800 7,440 15,000 -330 2,560 1,901 10,036,500 15,654,900 6,793,100 51,314 2,044,096
245 HID
58,765,032 5,900 5,900 26,400 5,747 761,300 5,690 0 -210 427 426 1,406,800 1,974,500 787,700 4,531 334,341
246 HII
32,027,500 21,650 21,500 5,400 21,122 275,400 21,100 0 -550 68 128 304,400 462,200 280,800 5,933 675,780
247 HMC
21,000,000 18,300 19,550 77,500 19,555 121,300 19,550 0 1,250 1,028 81 3,910,400 198,800 198,800 3,887 410,550
248 HNG
1,108,553,895 12,650 12,600 212,500 12,207 21,699,000 12,200 25,000 -450 8,738 4,551 38,900,500 42,955,700 21,936,500 267,868 13,524,358
249 HOT
8,000,000 40,700 0 0 40,000 300 38,000 0 -2,700 14 16 10,100 3,200 300 12 303,998
250 HPG
3,313,282,659 54,500 54,100 338,400 54,491 28,072,900 54,600 22,400 100 13,415 14,010 45,399,500 55,256,900 28,433,700 1,549,253 180,905,233
251 HPX
264,494,582 33,250 33,200 44,700 33,532 912,200 33,400 0 150 180 126 1,295,600 1,106,800 956,900 32,072 8,834,119
252 HQC
476,600,000 4,760 4,760 2,013,500 4,847 31,554,700 4,980 24,000 220 9,438 6,616 66,820,200 76,158,400 33,592,200 162,653 2,373,464
253 HRC
30,206,622 68,200 0 0 68,387 3,100 68,400 0 200 7 4 13,600 4,200 3,100 212 2,066,133
254 HSG
444,625,213 31,550 31,600 268,900 31,336 11,300,900 31,450 5,200 -100 5,148 6,396 18,287,800 24,655,900 11,575,000 362,787 13,983,463
255 HSL
17,167,144 7,720 7,610 4,200 7,543 401,700 7,580 100 -140 272 211 636,600 667,700 406,000 3,063 119,385
256 HT1
381,589,911 18,000 17,900 8,300 17,586 1,184,400 17,500 500 -500 1,137 868 2,982,300 2,840,400 1,193,200 20,987 6,676,983
257 HTI
24,949,200 17,500 17,300 5,100 17,109 101,000 16,900 0 -600 213 113 188,500 244,100 106,100 1,816 421,641
258 HTL
12,000,000 18,900 0 0 18,000 9,500 18,000 0 -900 27 34 16,900 41,600 9,500 171 216,000
259 HTN
33,062,221 45,000 44,500 500 44,333 90,700 43,850 0 -1,150 224 224 157,500 239,200 91,200 4,043 2,170,978
260 HTV
13,104,000 15,750 0 0 15,048 10,500 14,700 0 -1,050 26 19 23,700 25,700 10,500 158 192,629
261 HU1
10,000,000 9,660 0 0 10,000 1,200 9,890 0 230 11 17 8,600 15,800 1,200 12 98,900
262 HU3
9,999,944 8,200 0 0 0 0 0 0 0 6 5 3,300 5,100 0 0 82,000
263 HUB
19,057,316 25,000 0 0 24,123 21,100 24,000 0 -1,000 37 39 28,600 76,300 21,100 509 457,376
264 HVH
21,949,995 11,600 11,600 5,300 11,181 496,100 11,200 0 -400 487 285 675,500 1,038,600 501,400 5,608 413,840
265 HVN
1,418,290,847 31,600 31,600 5,700 31,107 1,206,500 31,000 0 -600 2,023 1,229 1,849,500 3,004,400 1,212,200 37,710 43,967,016
266 HVX
38,525,250 6,670 7,130 13,800 7,112 83,100 7,120 0 450 102 50 145,800 138,400 96,900 689 295,660
267 IBC
81,589,735 24,600 24,600 4,800 24,411 50,100 24,500 5,500 -100 44 60 108,800 114,300 60,400 1,476 1,998,949
268 ICT
32,185,000 21,600 21,500 600 21,417 38,100 21,400 0 -200 89 105 76,800 151,500 38,700 829 688,759
269 IDI
227,644,608 7,490 7,450 40,500 7,298 2,784,000 7,200 0 -290 1,533 1,104 4,754,800 7,296,100 2,824,500 20,619 1,639,041
270 IJC
217,097,323 26,750 26,550 113,600 26,332 2,048,200 26,200 59,600 -550 1,514 1,306 4,361,000 6,080,200 2,221,400 58,512 5,687,950
271 ILB
24,502,245 26,900 26,750 3,000 26,468 104,200 26,400 0 -500 88 132 147,000 216,600 107,200 2,838 646,859
272 IMP
66,705,370 72,000 72,000 200 71,572 31,800 71,000 0 -1,000 56 115 46,700 306,200 32,000 2,290 4,733,681
273 ITA
938,463,607 9,100 8,850 986,900 8,659 34,427,000 8,600 133,700 -500 8,535 8,069 46,367,400 68,454,700 35,547,600 307,978 8,069,566
274 ITC
79,726,294 16,750 16,750 100 16,336 85,700 16,200 0 -550 105 98 142,400 195,700 85,800 1,402 1,284,432
275 ITD
19,064,798 13,350 13,400 1,000 13,073 37,100 12,900 0 -450 78 100 115,100 200,400 38,100 498 245,005
276 JVC
112,500,171 5,590 5,600 104,500 5,371 1,636,800 5,340 0 -250 1,079 1,554 3,342,100 5,895,200 1,741,300 9,377 600,751
277 KBC
475,711,167 38,300 38,200 102,100 38,338 4,679,500 37,900 0 -400 3,836 3,557 9,415,700 10,568,000 4,781,600 183,301 17,803,911
278 KDC
279,741,356 52,300 52,500 40,000 52,016 904,600 52,200 52,000 -100 361 557 1,365,900 1,668,600 996,600 51,869 11,940,703
279 KDH
578,657,219 31,100 31,050 27,000 31,153 2,078,900 31,400 200 300 951 1,261 3,355,700 3,787,200 2,106,100 65,609 17,546,527
280 KHP
57,571,016 7,580 0 0 7,548 108,900 7,510 0 -70 116 187 286,700 519,300 108,900 822 421,093
281 KMR
56,881,443 4,600 4,700 60,900 4,621 995,400 4,500 0 -100 646 630 2,126,600 3,477,300 1,056,300 4,886 255,950
282 KOS
165,031,335 25,800 25,800 34,400 25,792 176,800 25,700 0 -100 104 84 249,100 240,500 211,200 5,448 4,241,305
283 KPF
18,017,896 12,700 0 0 12,486 36,200 12,450 0 -250 48 36 156,500 93,800 36,200 452 721,713
284 KSB
66,968,478 29,800 29,050 22,200 28,800 1,536,200 29,000 2,500 -800 2,011 1,397 3,208,100 3,026,600 1,560,900 44,959 1,932,359
285 L10
9,890,000 18,500 0 0 0 0 0 0 0 1 5 200 1,400 0 0 181,115
286 LBM
10,000,000 58,300 54,300 12,900 60,000 100 58,200 0 -100 12 19