Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,242.53 0 (0%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 0 0% 0 0% 0 0% 0 0% 0 0
shares 0 0% 0 0% 0 0% 0 0% 0 0 5,198,202,825
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 0 -100% 0 -100% 0
Volume 0 -100% 0 -100% 0
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 8,320 0 0 0 0 0 0 0 0 0 0 0 0 0 3,180,524
2 AAM
12,346,411 6,660 0 0 0 0 0 0 0 0 0 0 0 0 0 69,605
3 AAT
70,819,103 3,410 0 0 0 0 0 0 0 0 0 0 0 0 0 241,493
4 ABR
20,000,000 13,500 0 0 0 0 0 0 0 0 0 0 0 0 0 270,000
5 ABS
80,000,000 4,300 0 0 0 0 0 0 0 0 0 0 0 0 0 344,000
6 ABT
14,387,207 40,400 0 0 0 0 0 0 0 0 0 0 0 0 0 475,801
7 ACB
4,466,657,912 24,850 0 0 0 0 0 0 0 0 0 0 0 0 0 110,996,449
8 ACC
104,999,993 14,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,501,500
9 ACG
150,787,946 41,200 0 0 0 0 0 0 0 0 0 0 0 0 0 6,212,463
10 ACL
50,159,019 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 596,892
11 ADG
21,380,521 10,650 0 0 0 0 0 0 0 0 0 0 0 0 0 227,703
12 ADP
23,039,850 28,600 0 0 0 0 0 0 0 0 0 0 0 0 0 658,940
13 ADS
76,394,727 8,260 0 0 0 0 0 0 0 0 0 0 0 0 0 631,020
14 AGG
162,528,081 15,150 0 0 0 0 0 0 0 0 0 0 0 0 0 2,462,300
15 AGM
18,200,000 3,160 0 0 0 0 0 0 0 0 0 0 0 0 0 57,512
16 AGR
215,391,309 16,150 0 0 0 0 0 0 0 0 0 0 0 0 0 3,478,569
17 ANV
266,667,500 18,250 0 0 0 0 0 0 0 0 0 0 0 0 0 4,859,167
18 APG
223,621,942 6,950 0 0 0 0 0 0 0 0 0 0 0 0 0 1,554,172
19 APH
243,884,268 7,410 0 0 0 0 0 0 0 0 0 0 0 0 0 1,807,182
20 ASG
90,784,669 18,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,661,359
21 ASM
370,178,250 7,860 0 0 0 0 0 0 0 0 0 0 0 0 0 2,909,601
22 ASP
37,339,929 4,000 0 0 0 0 0 0 0 0 0 0 0 0 0 149,358
23 AST
45,000,000 53,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,403,000
24 BAF
239,021,642 27,000 0 0 0 0 0 0 0 0 0 0 0 0 0 6,453,584
25 BBC
18,752,687 52,500 0 0 0 0 0 0 0 0 0 0 0 0 0 984,516
26 BCE
35,000,000 9,180 0 0 0 0 0 0 0 0 0 0 0 0 0 321,300
27 BCG
880,210,644 5,750 0 0 0 0 0 0 0 0 0 0 0 0 0 5,061,211
28 BCM
1,035,000,000 67,400 0 0 0 0 0 0 0 0 0 0 0 0 0 69,759,000
29 BFC
57,167,993 40,150 0 0 0 0 0 0 0 0 0 0 0 0 0 2,295,295
30 BHN
231,800,000 38,000 0 0 0 0 0 0 0 0 0 0 0 0 0 8,808,400
31 BIC
117,276,895 33,650 0 0 0 0 0 0 0 0 0 0 0 0 0 3,946,368
32 BID
6,897,515,268 39,500 0 0 0 0 0 0 0 0 0 0 0 0 0 272,451,853
33 BKG
71,609,020 3,120 0 0 0 0 0 0 0 0 0 0 0 0 0 223,420
34 BMC
12,392,630 22,400 0 0 0 0 0 0 0 0 0 0 0 0 0 277,595
35 BMI
132,642,818 20,150 0 0 0 0 0 0 0 0 0 0 0 0 0 2,672,753
36 BMP
81,860,938 125,200 0 0 0 0 0 0 0 0 0 0 0 0 0 10,248,989
37 BRC
12,374,997 14,750 0 0 0 0 0 0 0 0 0 0 0 0 0 182,531
38 BSI
223,060,701 44,300 0 0 0 0 0 0 0 0 0 0 0 0 0 9,881,589
39 BSR
3,100,499,616 20,550 0 0 0 0 0 0 0 0 0 0 0 0 0 63,715,267
40 BTP
60,485,600 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 719,779
41 BTT
13,500,000 37,850 0 0 0 0 0 0 0 0 0 0 0 0 0 510,975
42 BVH
742,322,764 50,700 0 0 0 0 0 0 0 0 0 0 0 0 0 37,635,764
43 BWE
219,928,644 46,550 0 0 0 0 0 0 0 0 0 0 0 0 0 10,237,678
44 C32
15,030,145 17,400 0 0 0 0 0 0 0 0 0 0 0 0 0 261,525
45 C47
36,342,269 6,130 0 0 0 0 0 0 0 0 0 0 0 0 0 222,778
46 CACB2403
30,000,000 460 0 0 0 0 0 0 0 0 0 0 0 0 0 13,800
47 CACB2404
25,000,000 690 0 0 0 0 0 0 0 0 0 0 0 0 0 17,250
48 CACB2405
2,000,000 730 0 0 0 0 0 0 0 0 0 0 0 0 0 1,460
49 CACB2501
6,000,000 1,050 0 0 0 0 0 0 0 0 0 0 0 0 0 6,300
50 CACB2502
6,000,000 1,880 0 0 0 0 0 0 0 0 0 0 0 0 0 11,280
51 CACB2503
11,000,000 1,400 0 0 0 0 0 0 0 0 0 0 0 0 0 15,400
52 CACB2504
18,000,000 850 0 0 0 0 0 0 0 0 0 0 0 0 0 15,300
53 CCI
17,743,865 23,400 0 0 0 0 0 0 0 0 0 0 0 0 0 410,462
54 CCL
59,581,418 8,030 0 0 0 0 0 0 0 0 0 0 0 0 0 478,439
55 CDC
21,988,716 19,600 0 0 0 0 0 0 0 0 0 0 0 0 0 430,979
56 CFPT2402
6,000,000 7,650 0 0 0 0 0 0 0 0 0 0 0 0 0 45,900
57 CFPT2403
6,000,000 6,110 0 0 0 0 0 0 0 0 0 0 0 0 0 36,660
58 CFPT2404
12,000,000 3,600 0 0 0 0 0 0 0 0 0 0 0 0 0 43,200
59 CFPT2405
2,000,000 3,500 0 0 0 0 0 0 0 0 0 0 0 0 0 7,000
60 CFPT2406
1,000,000 930 0 0 0 0 0 0 0 0 0 0 0 0 0 930
61 CFPT2407
1,000,000 900 0 0 0 0 0 0 0 0 0 0 0 0 0 900
62 CFPT2501
5,000,000 1,580 0 0 0 0 0 0 0 0 0 0 0 0 0 7,900
63 CFPT2502
10,000,000 1,820 0 0 0 0 0 0 0 0 0 0 0 0 0 18,200
64 CFPT2503
5,000,000 2,240 0 0 0 0 0 0 0 0 0 0 0 0 0 11,200
65 CFPT2504
16,000,000 1,220 0 0 0 0 0 0 0 0 0 0 0 0 0 19,520
66 CHDB2401
4,000,000 240 0 0 0 0 0 0 0 0 0 0 0 0 0 960
67 CHP
146,912,668 33,600 0 0 0 0 0 0 0 0 0 0 0 0 0 4,936,266
68 CHPG2402
10,500,000 700 0 0 0 0 0 0 0 0 0 0 0 0 0 7,350
69 CHPG2403
15,000,000 90 0 0 0 0 0 0 0 0 0 0 0 0 0 1,350
70 CHPG2406
25,000,000 960 0 0 0 0 0 0 0 0 0 0 0 0 0 24,000
71 CHPG2407
35,000,000 640 0 0 0 0 0 0 0 0 0 0 0 0 0 22,400
72 CHPG2408
30,000,000 800 0 0 0 0 0 0 0 0 0 0 0 0 0 24,000
73 CHPG2409
20,000,000 1,390 0 0 0 0 0 0 0 0 0 0 0 0 0 27,800
74 CHPG2410
4,000,000 980 0 0 0 0 0 0 0 0 0 0 0 0 0 3,920
75 CHPG2411
8,000,000 220 0 0 0 0 0 0 0 0 0 0 0 0 0 1,760
76 CHPG2412
8,000,000 380 0 0 0 0 0 0 0 0 0 0 0 0 0 3,040
77 CHPG2501
9,000,000 1,150 0 0 0 0 0 0 0 0 0 0 0 0 0 10,350
78 CHPG2502
6,000,000 1,310 0 0 0 0 0 0 0 0 0 0 0 0 0 7,860
79 CHPG2503
16,000,000 1,240 0 0 0 0 0 0 0 0 0 0 0 0 0 19,840
80 CHPG2504
10,000,000 1,710 0 0 0 0 0 0 0 0 0 0 0 0 0 17,100
81 CHPG2505
5,000,000 2,290 0 0 0 0 0 0 0 0 0 0 0 0 0 11,450
82 CIG
31,539,947 8,410 0 0 0 0 0 0 0 0 0 0 0 0 0 429,246
83 CII
319,752,413 13,250 0 0 0 0 0 0 0 0 0 0 0 0 0 4,236,719
84 CKG
95,259,361 19,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,838,506
85 CLC
26,207,583 52,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,386,381
86 CLL
34,000,000 35,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,200,200
87 CLW
13,000,000 42,000 0 0 0 0 0 0 0 0 0 0 0 0 0 546,000
88 CMBB2402
11,000,000 1,640 0 0 0 0 0 0 0 0 0 0 0 0 0 18,040
89 CMBB2404
7,000,000 1,170 0 0 0 0 0 0 0 0 0 0 0 0 0 8,190
90 CMBB2405
27,000,000 590 0 0 0 0 0 0 0 0 0 0 0 0 0 15,930
91 CMBB2406
33,000,000 490 0 0 0 0 0 0 0 0 0 0 0 0 0 16,170
92 CMBB2407
15,000,000 1,500 0 0 0 0 0 0 0 0 0 0 0 0 0 22,500
93 CMBB2408
1,000,000 280 0 0 0 0 0 0 0 0 0 0 0 0 0 280
94 CMBB2409
1,000,000 390 0 0 0 0 0 0 0 0 0 0 0 0 0 390
95 CMBB2501
9,000,000 1,370 0 0 0 0 0 0 0 0 0 0 0 0 0 12,330
96 CMBB2502
16,000,000 1,440 0 0 0 0 0 0 0 0 0 0 0 0 0 23,040
97 CMBB2503
11,000,000 1,800 0 0 0 0 0 0 0 0 0 0 0 0 0 19,800
98 CMBB2504
6,000,000 2,290 0 0 0 0 0 0 0 0 0 0 0 0 0 13,740
99 CMG
190,397,496 46,400 0 0 0 0 0 0 0 0 0 0 0 0 0 9,806,158
100 CMSN2401
7,000,000 80 0 0 0 0 0 0 0 0 0 0 0 0 0 560
101 CMSN2404
10,000,000 1,020 0 0 0 0 0 0 0 0 0 0 0 0 0 10,200
102 CMSN2405
12,000,000 450 0 0 0 0 0 0 0 0 0 0 0 0 0 5,400
103 CMSN2406
6,000,000 900 0 0 0 0 0 0 0 0 0 0 0 0 0 5,400
104 CMSN2407
8,000,000 110 0 0 0 0 0 0 0 0 0 0 0 0 0 880
105 CMSN2408
8,000,000 230 0 0 0 0 0 0 0 0 0 0 0 0 0 1,840
106 CMSN2501
8,000,000 900 0 0 0 0 0 0 0 0 0 0 0 0 0 7,200
107 CMSN2502
14,000,000 880 0 0 0 0 0 0 0 0 0 0 0 0 0 12,320
108 CMSN2503
10,000,000 1,580 0 0 0 0 0 0 0 0 0 0 0 0 0 15,800
109 CMV
18,155,868 9,200 0 0 0 0 0 0 0 0 0 0 0 0 0 167,034
110 CMWG2401
10,000,000 1,670 0 0 0 0 0 0 0 0 0 0 0 0 0 16,700
111 CMWG2403
15,000,000 200 0 0 0 0 0 0 0 0 0 0 0 0 0 3,000
112 CMWG2405
15,000,000 640 0 0 0 0 0 0 0 0 0 0 0 0 0 9,600
113 CMWG2406
12,000,000 1,230 0 0 0 0 0 0 0 0 0 0 0 0 0 14,760
114 CMWG2407
18,000,000 840 0 0 0 0 0 0 0 0 0 0 0 0 0 15,120
115 CMWG2408
3,000,000 770 0 0 0 0 0 0 0 0 0 0 0 0 0 2,310
116 CMWG2409
1,500,000 210 0 0 0 0 0 0 0 0 0 0 0 0 0 315
117 CMWG2410
1,500,000 400 0 0 0 0 0 0 0 0 0 0 0 0 0 600
118 CMWG2501
10,000,000 1,290 0 0 0 0 0 0 0 0 0 0 0 0 0 12,900
119 CMWG2502
15,000,000 1,090 0 0 0 0 0 0 0 0 0 0 0 0 0 16,350
120 CMWG2503
11,000,000 1,610 0 0 0 0 0 0 0 0 0 0 0 0 0 17,710
121 CMWG2504
5,000,000 1,990 0 0 0 0 0 0 0 0 0 0 0 0 0 9,950
122 CMX
101,898,990 7,560 0 0 0 0 0 0 0 0 0 0 0 0 0 770,356
123 CNG
35,099,625 30,950 0 0 0 0 0 0 0 0 0 0 0 0 0 1,086,323
124 COM
14,120,628 27,600 0 0 0 0 0 0 0 0 0 0 0 0 0 389,729
125 CRC
60,000,000 6,750 0 0 0 0 0 0 0 0 0 0 0 0 0 405,000
126 CRE
463,678,534 6,830 0 0 0 0 0 0 0 0 0 0 0 0 0 3,166,924
127 CSHB2401
2,000,000 630 0 0 0 0 0 0 0 0 0 0 0 0 0 1,260
128 CSHB2402
6,000,000 190 0 0 0 0 0 0 0 0 0 0 0 0 0 1,140
129 CSHB2403
4,000,000 290 0 0 0 0 0 0 0 0 0 0 0 0 0 1,160
130 CSHB2501
5,000,000 820 0 0 0 0 0 0 0 0 0 0 0 0 0 4,100
131 CSM
103,626,467 14,550 0 0 0 0 0 0 0 0 0 0 0 0 0 1,507,748
132 CSSB2401
4,000,000 380 0 0 0 0 0 0 0 0 0 0 0 0 0 1,520
133 CSTB2402
10,500,000 2,480 0 0 0 0 0 0 0 0 0 0 0 0 0 26,040
134 CSTB2404
15,000,000 1,470 0 0 0 0 0 0 0 0 0 0 0 0 0 22,050
135 CSTB2408
30,000,000 780 0 0 0 0 0 0 0 0 0 0 0 0 0 23,400
136 CSTB2409
25,000,000 1,110 0 0 0 0 0 0 0 0 0 0 0 0 0 27,750
137 CSTB2410
11,000,000 1,610 0 0 0 0 0 0 0 0 0 0 0 0 0 17,710
138 CSTB2411
4,000,000 1,700 0 0 0 0 0 0 0 0 0 0 0 0 0 6,800
139 CSTB2412
8,000,000 430 0 0 0 0 0 0 0 0 0 0 0 0 0 3,440
140 CSTB2413
8,000,000 840 0 0 0 0 0 0 0 0 0 0 0 0 0 6,720
141 CSTB2501
9,000,000 2,150 0 0 0 0 0 0 0 0 0 0 0 0 0 19,350
142 CSTB2502
6,000,000 2,370 0 0 0 0 0 0 0 0 0 0 0 0 0 14,220
143 CSTB2503
12,000,000 2,070 0 0 0 0 0 0 0 0 0 0 0 0 0 24,840
144 CSTB2504
8,000,000 2,560 0 0 0 0 0 0 0 0 0 0 0 0 0 20,480
145 CSV
110,499,910 42,450 0 0 0 0 0 0 0 0 0 0 0 0 0 4,690,721
146 CTCB2403
12,000,000 800 0 0 0 0 0 0 0 0 0 0 0 0 0 9,600
147 CTCB2404
3,000,000 990 0 0 0 0 0 0 0 0 0 0 0 0 0 2,970
148 CTCB2405
1,000,000 240 0 0 0 0 0 0 0 0 0 0 0 0 0 240
149 CTCB2406
1,000,000 310 0 0 0 0 0 0 0 0 0 0 0 0 0 310
150 CTCB2501
6,000,000 1,880 0 0 0 0 0 0 0 0 0 0 0 0 0 11,280
151 CTCB2502
18,000,000 1,270 0 0 0 0 0 0 0 0 0 0 0 0 0 22,860
152 CTCB2503
12,000,000 1,540 0 0 0 0 0 0 0 0 0 0 0 0 0 18,480
153 CTD
103,633,261 72,900 0 0 0 0 0 0 0 0 0 0 0 0 0 7,284,898
154 CTF
95,653,859 20,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,999,166
155 CTG
5,369,991,748 37,300 0 0 0 0 0 0 0 0 0 0 0 0 0 200,300,692
156 CTI
62,999,997 21,250 0 0 0 0 0 0 0 0 0 0 0 0 0 1,164,500
157 CTPB2403
2,000,000 750 0 0 0 0 0 0 0 0 0 0 0 0 0 1,500
158 CTPB2404
1,000,000 240 0 0 0 0 0 0 0 0 0 0 0 0 0 240
159 CTPB2405
1,000,000 360 0 0 0 0 0 0 0 0 0 0 0 0 0 360
160 CTR
114,385,879 133,800 0 0 0 0 0 0 0 0 0 0 0 0 0 15,304,831
161 CTS
148,738,311 33,050 0 0 0 0 0 0 0 0 0 0 0 0 0 4,915,801
162 CVHM2402
7,000,000 420 0 0 0 0 0 0 0 0 0 0 0 0 0 2,940
163 CVHM2406
20,000,000 480 0 0 0 0 0 0 0 0 0 0 0 0 0 9,600
164 CVHM2407
25,000,000 210 0 0 0 0 0 0 0 0 0 0 0 0 0 5,250
165 CVHM2408
7,000,000 1,870 0 0 0 0 0 0 0 0 0 0 0 0 0 13,090
166 CVHM2409
3,000,000 1,200 0 0 0 0 0 0 0 0 0 0 0 0 0 3,600
167 CVHM2410
6,000,000 180 0 0 0 0 0 0 0 0 0 0 0 0 0 1,080
168 CVHM2411
4,000,000 390 0 0 0 0 0 0 0 0 0 0 0 0 0 1,560
169 CVHM2501
25,000,000 650 0 0 0 0 0 0 0 0 0 0 0 0 0 16,250
170 CVHM2502
18,000,000 940 0 0 0 0 0 0 0 0 0 0 0 0 0 16,920
171 CVIB2402
10,000,000 820 0 0 0 0 0 0 0 0 0 0 0 0 0 8,200
172 CVIB2405
15,000,000 1,390 0 0 0 0 0 0 0 0 0 0 0 0 0 20,850
173 CVIB2406
25,000,000 710 0 0 0 0 0 0 0 0 0 0 0 0 0 17,750
174 CVIB2407
9,000,000 1,950 0 0 0 0 0 0 0 0 0 0 0 0 0 17,550
175 CVIB2408
2,000,000 980 0 0 0 0 0 0 0 0 0 0 0 0 0 1,960
176 CVIB2501
23,000,000 910 0 0 0 0 0 0 0 0 0 0 0 0 0 20,930
177 CVIB2502
13,000,000 1,380 0 0 0 0 0 0 0 0 0 0 0 0 0 17,940
178 CVIC2404
20,000,000 620 0 0 0 0 0 0 0 0 0 0 0 0 0 12,400
179 CVIC2405
18,000,000 1,030 0 0 0 0 0 0 0 0 0 0 0 0 0 18,540
180 CVIC2406
6,000,000 220 0 0 0 0 0 0 0 0 0 0 0 0 0 1,320
181 CVIC2407
4,000,000 410 0 0 0 0 0 0 0 0 0 0 0 0 0 1,640
182 CVIC2501
24,000,000 870 0 0 0 0 0 0 0 0 0 0 0 0 0 20,880
183 CVIC2502
15,000,000 1,000 0 0 0 0 0 0 0 0 0 0 0 0 0 15,000
184 CVJC2401
4,000,000 190 0 0 0 0 0 0 0 0 0 0 0 0 0 760
185 CVNM2401
8,000,000 630 0 0 0 0 0 0 0 0 0 0 0 0 0 5,040
186 CVNM2405
12,000,000 440 0 0 0 0 0 0 0 0 0 0 0 0 0 5,280
187 CVNM2406
10,000,000 830 0 0 0 0 0 0 0 0 0 0 0 0 0 8,300
188 CVNM2407
9,000,000 720 0 0 0 0 0 0 0 0 0 0 0 0 0 6,480
189 CVNM2408
4,000,000 150 0 0 0 0 0 0 0 0 0 0 0 0 0 600
190 CVNM2501
16,000,000 790 0 0 0 0 0 0 0 0 0 0 0 0 0 12,640
191 CVNM2502
10,000,000 1,410 0 0 0 0 0 0 0 0 0 0 0 0 0 14,100
192 CVNM2503
5,000,000 1,960 0 0 0 0 0 0 0 0 0 0 0 0 0 9,800
193 CVPB2401
9,000,000 660 0 0 0 0 0 0 0 0 0 0 0 0 0 5,940
194 CVPB2403
7,000,000 450 0 0 0 0 0 0 0 0 0 0 0 0 0 3,150
195 CVPB2407
40,000,000 270 0 0 0 0 0 0 0 0 0 0 0 0 0 10,800
196 CVPB2408
25,000,000 250 0 0 0 0 0 0 0 0 0 0 0 0 0 6,250
197 CVPB2409
11,000,000 700 0 0 0 0 0 0 0 0 0 0 0 0 0 7,700
198 CVPB2410
3,000,000 840 0 0 0 0 0 0 0 0 0 0 0 0 0 2,520
199 CVPB2411
6,000,000 200 0 0 0 0 0 0 0 0 0 0 0 0 0 1,200
200 CVPB2412
4,000,000 410 0 0 0 0 0 0 0 0 0 0 0 0 0 1,640
201 CVPB2501
15,000,000 1,130 0 0 0 0 0 0 0 0 0 0 0 0 0 16,950
202 CVPB2502
8,000,000 1,470 0 0 0 0 0 0 0 0 0 0 0 0 0 11,760
203 CVPB2503
24,000,000 700 0 0 0 0 0 0 0 0 0 0 0 0 0 16,800
204 CVRE2402
15,000,000 40 0 0 0 0 0 0 0 0 0 0 0 0 0 600
205 CVRE2405
12,000,000 260 0 0 0 0 0 0 0 0 0 0 0 0 0 3,120
206 CVRE2406
18,000,000 290 0 0 0 0 0 0 0 0 0 0 0 0 0 5,220
207 CVRE2407
6,000,000 1,350 0 0 0 0 0 0 0 0 0 0 0 0 0 8,100
208 CVRE2408
3,000,000 630 0 0 0 0 0 0 0 0 0 0 0 0 0 1,890
209 CVRE2409
6,000,000 130 0 0 0 0 0 0 0 0 0 0 0 0 0 780
210 CVRE2410
4,000,000 160 0 0 0 0 0 0 0 0 0 0 0 0 0 640
211 CVRE2501
9,000,000 580 0 0 0 0 0 0 0 0 0 0 0 0 0 5,220
212 CVRE2502
15,000,000 690 0 0 0 0 0 0 0 0 0 0 0 0 0 10,350
213 CVRE2503
11,000,000 1,070 0 0 0 0 0 0 0 0 0 0 0 0 0 11,770
214 CVT
36,690,887 24,500 0 0 0 0 0 0 0 0 0 0 0 0 0 898,927
215 D2D
30,304,758 34,800 0 0 0 0 0 0 0 0 0 0 0 0 0 1,053,039
216 DAH
84,200,000 3,280 0 0 0 0 0 0 0 0 0 0 0 0 0 276,176
217 DAT
69,228,341 7,760 0 0 0 0 0 0 0 0 0 0 0 0 0 537,212
218 DBC
334,669,145 25,450 0 0 0 0 0 0 0 0 0 0 0 0 0 8,517,330
219 DBD
93,593,847 58,400 0 0 0 0 0 0 0 0 0 0 0 0 0 5,463,540
220 DBT
18,610,650 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 246,368
221 DC4
57,749,267 11,000 0 0 0 0 0 0 0 0 0 0 0 0 0 635,242
222 DCL
73,041,030 26,100 0 0 0 0 0 0 0 0 0 0 0 0 0 1,906,371
223 DCM
529,400,000 32,800 0 0 0 0 0 0 0 0 0 0 0 0 0 17,364,320
224 DGC
379,779,286 109,000 0 0 0 0 0 0 0 0 0 0 0 0 0 41,395,847
225 DGW
219,320,169 37,250 0 0 0 0 0 0 0 0 0 0 0 0 0 8,164,034
226 DHA
15,119,946 41,000 0 0 0 0 0 0 0 0 0 0 0 0 0 603,769
227 DHC
80,493,048 36,200 0 0 0 0 0 0 0 0 0 0 0 0 0 2,913,848
228 DHG
130,746,071 101,700 0 0 0 0 0 0 0 0 0 0 0 0 0 13,296,875
229 DHM
34,535,699 8,220 0 0 0 0 0 0 0 0 0 0 0 0 0 283,883
230 DIG
609,851,995 18,350 0 0 0 0 0 0 0 0 0 0 0 0 0 11,190,784
231 DLG
299,309,720 1,890 0 0 0 0 0 0 0 0 0 0 0 0 0 565,695
232 DMC
34,727,465 77,100 0 0 0 0 0 0 0 0 0 0 0 0 0 2,677,488
233 DPG
62,999,554 43,900 0 0 0 0 0 0 0 0 0 0 0 0 0 2,765,680
234 DPM
391,400,000 33,500 0 0 0 0 0 0 0 0 0 0 0 0 0 13,109,698
235 DPR
86,885,932 38,850 0 0 0 0 0 0 0 0 0 0 0 0 0 3,375,518
236 DQC
34,359,416 11,800 0 0 0 0 0 0 0 0 0 0 0 0 0 325,185
237 DRC
118,792,605 27,200 0 0 0 0 0 0 0 0 0 0 0 0 0 3,231,159
238 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
239 DRL
9,500,000 57,000 0 0 0 0 0 0 0 0 0 0 0 0 0 541,500
240 DSC
204,838,925 14,100 0 0 0 0 0 0 0 0 0 0 0 0 0 2,888,229
241 DSE
330,000,000 25,600 0 0 0 0 0 0 0 0 0 0 0 0 0 8,448,000
242 DSN
12,083,009 52,900 0 0 0 0 0 0 0 0 0 0 0 0 0 639,191
243 DTA
18,059,832 3,290 0 0 0 0 0 0 0 0 0 0 0 0 0 59,417
244 DTL
61,435,604 9,500 0 0 0 0 0 0 0 0 0 0 0 0 0 575,994
245 DTT
8,151,820 19,300 0 0 0 0 0 0 0 0 0 0 0 0 0 157,330
246 DVP
40,000,000 85,000 0 0 0 0 0 0 0 0 0 0 0 0 0 3,400,000
247 DXG
722,450,921 14,700 0 0 0 0 0 0 0 0 0 0 0 0 0 10,594,340
248 DXS
579,103,124 6,460 0 0 0 0 0 0 0 0 0 0 0 0 0 3,741,006
249 DXV
9,900,000 4,130 0 0 0 0 0 0 0 0 0 0 0 0 0 40,887
250 E1VFVN30
282,700,000 22,900 0 0 0 0 0 0 0 0 0 0 0 0 0 6,473,830
251 EIB
1,868,810,607 17,900 0 0 0 0 0 0 0 0 0 0 0 0 0 33,342,699
252 ELC
83,290,077 27,700 0 0 0 0 0 0 0 0 0 0 0 0 0 2,307,135
253 EVE
41,979,773 10,100 0 0 0 0 0 0 0 0 0 0 0 0 0 423,996
254 EVF
760,565,802 9,160 0 0 0 0 0 0 0 0 0 0 0 0 0 6,966,783
255 EVG
215,249,836 6,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,291,499
256 FCM
46,226,626 3,220 0 0 0 0 0 0 0 0 0 0 0 0 0 148,850
257 FCN
157,439,005 14,800 0 0 0 0 0 0 0 0 0 0 0 0 0 2,330,097
258 FDC
38,629,988 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 652,737
259 FIR
64,245,281 5,930 0 0 0 0 0 0 0 0 0 0 0 0 0 380,975
260 FIT
339,933,034 4,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,359,732
261 FMC
65,388,889 46,350 0 0 0 0 0 0 0 0 0 0 0 0 0 3,030,775
262 FPT
1,471,069,183 149,700 0 0 0 0 0 0 0 0 0 0 0 0 0 220,219,057
263 FRT
136,242,389 201,000 0 0 0 0 0 0 0 0 0 0 0 0 0 27,384,720
264 FTS
305,919,366 40,700 0 0 0 0 0 0 0 0 0 0 0 0 0 12,450,918
265 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
266 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
267 FUCTVGF5
17,280,000 15,800 0 0 0 0 0 0 0 0 0 0 0 0 0 273,024
268 FUCVREIT
5,000,000 5,130 0 0 0 0 0 0 0 0 0 0 0 0 0 25,650
269 FUEABVND
5,800,000 9,850 0 0 0 0 0 0 0 0 0 0 0 0 0 57,130
270 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
271 FUEDCMID
30,500,000 11,550 0 0 0 0 0 0 0 0 0 0 0 0 0 352,275
272 FUEFCV50
5,600,000 11,240 0 0 0 0 0 0 0 0 0 0 0 0 0 62,944
273 FUEIP100
5,300,000 8,010 0 0 0 0 0 0 0 0 0 0 0 0 0 42,453
274 FUEKIV30
198,300,000 8,830 0 0 0 0 0 0 0 0 0 0 0 0 0 1,750,989
275 FUEKIVFS
24,500,000 12,750 0 0 0 0 0 0 0 0 0 0 0 0 0 312,375
276 FUEKIVND
8,500,000 12,120 0 0 0 0 0 0 0 0 0 0 0 0 0 103,020
277 FUEMAV30
46,900,000 15,890 0 0 0 0 0 0 0 0 0 0 0 0 0 745,241
278 FUEMAVND
24,600,000 13,660 0 0 0 0 0 0 0 0 0 0 0 0 0 336,036
279 FUESSV30
10,300,000 16,300 0 0 0 0 0 0 0 0 0 0 0 0 0 159,740
280 FUESSV50
6,400,000 19,600 0 0 0 0 0 0 0 0 0 0 0 0 0 123,480
281 FUESSVFL
21,300,000 21,300 0 0 0 0 0 0 0 0 0 0 0 0 0 453,690
282 FUEVFVND
378,100,000 32,310 0 0 0 0 0 0 0 0 0 0 0 0 0 12,216,411
283 FUEVN100
29,300,000 17,490 0 0 0 0 0 0 0 0 0 0 0 0 0 512,457
284 GAS
2,342,672,919 66,800 0 0 0 0 0 0 0 0 0 0 0 0 0 156,490,551
285 GDT
23,883,557 25,100 0 0 0 0 0 0 0 0 0 0 0 0 0 592,283
286 GEE
300,000,000 33,100 0 0 0 0 0 0 0 0 0 0 0 0 0 9,930,000
287 GEG
358,308,371 11,450 0 0 0 0 0 0 0 0 0 0 0 0 0 4,102,631
288 GEX
859,429,793 18,700 0 0 0 0 0 0 0 0 0 0 0 0 0 16,071,337
289 GIL
101,600,066 17,200 0 0 0 0 0 0 0 0 0 0 0 0 0 1,747,455
290 GMC
33,000,259 4,690 0 0 0 0 0 0 0 0 0 0 0 0 0 154,540
291 GMD
413,982,609 61,400 0 0 0 0 0 0 0 0 0 0 0 0 0 25,418,532
292 GMH
16,500,000 7,500 0 0 0 0 0 0 0 0 0 0 0 0 0 123,750
293 GSP
61,379,265 13,100 0 0 0 0 0 0 0 0 0 0 0 0 0 804,068
294 GTA
10,400,000 10,800 0 0 0 0 0 0 0 0 0 0 0 0 0 106,164
295 GVR
4,000,000,000 28,000 0 0 0 0 0 0 0 0 0 0 0 0 0 112,000,000
296 HAG
1,057,467,947 12,100 0 0 0 0 0 0 0 0 0 0 0 0 0 12,794,531
297 HAH
121,343,091 49,500 0 0 0 0 0 0 0 0 0 0 0 0 0 6,006,483
298 HAP
111,097,772 4,400 0 0 0 0 0 0 0 0 0 0 0 0 0 488,146
299 HAR
101,350,100 3,240 0 0 0 0 0 0 0 0 0 0 0 0 0 310,016
300 HAS
8,000,000 7,500 0 0 0 0 0 0 0 0 0 0 0 0 0 58,500
301 HAX
107,439,681 16,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,751,267
302 HCD
36,958,816 8,440 0 0 0 0 0 0 0 0 0 0 0 0 0 311,932
303 HCM
720,811,532 28,750 0 0 0 0 0 0 0 0 0 0 0 0 0 20,699,170
304 HDB
3,510,142,254 22,000 0 0 0 0 0 0 0 0 0 0 0 0 0 76,891,336
305 HDC
178,354,966 24,050 0 0 0 0 0 0 0 0 0 0 0 0 0 4,289,437
306 HDG
336,331,529 26,400 0 0 0 0 0 0 0 0 0 0 0 0 0 8,879,152
307 HHP
86,554,343 8,500 0 0 0 0 0 0 0 0 0 0 0 0 0 735,712
308 HHS
367,985,968 7,120 0 0 0 0 0 0 0 0 0 0 0 0 0 2,620,060
309 HHV
432,255,528 12,300 0 0 0 0 0 0 0 0 0 0 0 0 0 5,316,743
310 HID
76,765,032 2,630 0 0 0 0 0 0 0 0 0 0 0 0 0 201,869
311 HII
73,663,016 4,370 0 0 0 0 0 0 0 0 0 0 0 0 0 321,907
312 HMC
27,299,999 11,700 0 0 0 0 0 0 0 0 0 0 0 0 0 319,410
313 HNA
235,232,210 25,000 0 0 0 0 0 0 0 0 0 0 0 0 0 5,880,805
314 HPG
6,396,250,200 26,150 0 0 0 0 0 0 0 0 0 0 0 0 0 167,261,943
315 HPX
304,168,581 4,310 0 0 0 0 0 0 0 0 0 0 0 0 0 1,310,967
316 HQC
576,600,000 3,010 0 0 0 0 0 0 0 0 0 0 0 0 0 1,735,564
317 HRC
30,206,622 39,100 0 0 0 0 0 0 0 0 0 0 0 0 0 1,181,079
318 HSG
620,982,309 17,100 0 0 0 0 0 0 0 0 0 0 0 0 0 10,618,797
319 HSL
38,567,363 4,040 0 0 0 0 0 0 0 0 0 0 0 0 0 155,812
320 HT1
381,589,911 12,350 0 0 0 0 0 0 0 0 0 0 0 0 0 4,712,635
321 HTG
36,002,708 47,550 0 0 0 0 0 0 0 0 0 0 0 0 0 1,711,929
322 HTI
24,949,200 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 421,641
323 HTL
12,000,000 29,900 0 0 0 0 0 0 0 0 0 0 0 0 0 358,800
324 HTN
89,116,411 9,550 0 0 0 0 0 0 0 0 0 0 0 0 0 851,062
325 HTV
13,104,000 9,500 0 0 0 0 0 0 0 0 0 0 0 0 0 124,488
326 HU1
10,000,000 5,700 0 0 0 0 0 0 0 0 0 0 0 0 0 57,000
327 HUB
26,298,437 17,400 0 0 0 0 0 0 0 0 0 0 0 0 0 457,593
328 HVH
40,644,830 9,750 0 0 0 0 0 0 0 0 0 0 0 0 0 396,287
329 HVN
2,214,394,174 27,000 0 0 0 0 0 0 0 0 0 0 0 0 0 59,788,643
330 HVX
38,525,250 2,500 0 0 0 0 0 0 0 0 0 0 0 0 0 103,813
331 ICT
32,185,000 14,750 0 0 0 0 0 0 0 0 0 0 0 0 0 474,729
332 IDI
273,172,668 7,250 0 0 0 0 0 0 0 0 0 0 0 0 0 1,980,502
333 IJC
377,748,384 13,450 0 0 0 0 0 0 0 0 0 0 0 0 0 5,080,716
334 ILB
24,502,245 33,700 0 0 0 0 0 0 0 0 0 0 0 0 0 825,726
335 IMP
154,042,762 45,200 0 0 0 0 0 0 0 0 0 0 0 0 0 6,961,205
336 ITA
938,463,607 2,350 0 0 0 0 0 0 0 0 0 0 0 0 0 2,205,056
337 ITC
96,375,409 10,300 0 0 0 0 0 0 0 0 0 0 0 0 0 988,131
338 ITD
24,533,591 14,750 0 0 0 0 0 0 0 0 0 0 0 0 0 360,806
339 JVC
112,500,171 3,900 0 0 0 0 0 0 0 0 0 0 0 0 0 438,751
340 KBC
767,604,759 28,950 0 0 0 0 0 0 0 0 0 0 0 0 0 22,222,158
341 KDC
289,806,316 58,500 0 0 0 0 0 0 0 0 0 0 0 0 0 16,953,669
342 KDH
1,011,142,565 34,300 0 0 0 0 0 0 0 0 0 0 0 0 0 34,682,190
343 KHG
449,435,205 5,250 0 0 0 0 0 0 0 0 0 0 0 0 0 2,359,535
344 KHP
60,405,967 12,800 0 0 0 0 0 0 0 0 0 0 0 0 0 772,822
345 KMR
56,881,443 3,230 0 0 0 0 0 0 0 0 0 0 0 0 0 183,715
346 KOS
216,481,335 39,000 0 0 0 0 0 0 0 0 0 0 0 0 0 8,442,772
347 KPF
60,867,241 1,750 0 0 0 0 0 0 0 0 0 0 0 0 0 106,518
348 KSB
114,779,103 18,700 0 0 0 0 0 0 0 0 0 0 0 0 0 2,140,097
349 L10
9,890,000 20,350 0 0 0 0 0 0 0 0 0 0 0 0 0 199,227
350 LAF
15,228,019 20,900 0 0 0 0 0 0 0 0 0 0 0 0 0 318,266
351 LBM
40,000,000 27,800 0 0 0 0 0 0 0 0 0 0 0 0 0 1,112,000
352 LCG
195,091,170 10,350 0 0 0 0 0 0 0 0 0 0 0 0 0 1,998,490
353 LDG
256,972,585 1,820 0 0 0 0 0 0 0 0 0 0 0 0 0 466,297
354 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
355 LGC
192,854,765 63,600 0 0 0 0 0 0 0 0 0 0 0 0 0 12,265,563
356 LGL
51,500,000 2,420 0 0 0 0 0 0 0 0 0 0 0 0 0 124,623
357 LHG
50,012,010 34,600 0 0 0 0 0 0 0 0 0 0 0 0 0 1,730,416
358 LIX
64,800,000 31,900 0 0 0 0 0 0 0 0 0 0 0 0 0 2,067,120
359 LM8
9,388,682 14,400 0 0 0 0 0 0 0 0 0 0 0 0 0 135,197
360 LPB
2,557,616,416 33,400 0 0 0 0 0 0 0 0 0 0 0 0 0 99,775,222
361 LSS
80,135,051 10,800 0 0 0 0 0 0 0 0 0 0 0 0 0 865,459
362 MBB
5,306,324,052 21,800 0 0 0 0 0 0 0 0 0 0 0 0 0 133,029,544
363 MCM
110,000,000 32,800 0 0 0 0 0 0 0 0 0 0 0 0 0 3,608,000
364 MCP
18,081,053 30,600 0 0 0 0 0 0 0 0 0 0 0 0 0 552,707
365 MDG
10,889,031 11,550 0 0 0 0 0 0 0 0 0 0 0 0 0 119,251
366 MHC
43,476,318 6,910 0 0 0 0 0 0 0 0 0 0 0 0 0 300,421
367 MIG
172,672,500 16,650 0 0 0 0 0 0 0 0 0 0 0 0 0 2,874,997
368 MSB
2,600,000,000 10,850 0 0 0 0 0 0 0 0 0 0 0 0 0 28,210,000
369 MSH
75,014,100 51,600 0 0 0 0 0 0 0 0 0 0 0 0 0 3,870,728
370 MSN
1,438,351,617 65,200 0 0 0 0 0 0 0 0 0 0 0 0 0 93,780,525
371 MWG
1,462,244,177 57,400 0 0 0 0 0 0 0 0 0 0 0 0 0 83,889,194
372 NAB
1,322,550,553 16,200 0 0 0 0 0 0 0 0 0 0 0 0 0 21,425,319
373 NAF
55,620,348 19,350 0 0 0 0 0 0 0 0 0 0 0 0 0 1,076,253
374 NAV
8,000,000 19,000 0 0 0 0 0 0 0 0 0 0 0 0 0 152,000
375 NBB
100,475,656 21,850 0 0 0 0 0 0 0 0 0 0 0 0 0 2,188,492
376 NCT
26,166,940 115,500 0 0 0 0 0 0 0 0 0 0 0 0 0 3,022,142
377 NHA
44,174,520 24,700 0 0 0 0 0 0 0 0 0 0 0 0 0 1,091,111
378 NHH
72,880,000 12,950 0 0 0 0 0 0 0 0 0 0 0 0 0 943,796
379 NHT
24,028,169 11,050 0 0 0 0 0 0 0 0 0 0 0 0 0 265,241
380 NKG
315,931,978 13,300 0 0 0 0 0 0 0 0 0 0 0 0 0 4,201,895
381 NLG
384,777,471 33,500 0 0 0 0 0 0 0 0 0 0 0 0 0 12,900,023
382 NNC
21,920,000 23,700 0 0 0 0 0 0 0 0 0 0 0 0 0 519,504
383 NO1
24,000,000 8,250 0 0 0 0 0 0 0 0 0 0 0 0 0 198,000
384 NSC
17,586,988 82,700 0 0 0 0 0 0 0 0 0 0 0 0 0 1,453,412
385 NT2
287,876,029 19,450 0 0 0 0 0 0 0 0 0 0 0 0 0 5,599,189
386 NTL
121,979,900 16,350 0 0 0 0 0 0 0 0 0 0 0 0 0 1,994,371
387 NVL
1,950,104,538 8,680 0 0 0 0 0 0 0 0 0 0 0 0 0 16,926,907
388 NVT
90,500,000 7,550 0 0 0 0 0 0 0 0 0 0 0 0 0 683,275
389 OCB
2,465,789,152 10,800 0 0 0 0 0 0 0 0 0 0 0 0 0 26,630,523
390 OGC
300,000,000 3,860 0 0 0 0 0 0 0 0 0 0 0 0 0 1,158,000
391 OPC
64,050,892 23,850 0 0 0 0 0 0 0 0 0 0 0 0 0 1,527,614
392 ORS
335,999,743 14,000 0 0 0 0 0 0 0 0 0 0 0 0 0 4,703,996
393 PAC
46,471,707 36,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,672,981
394 PAN
216,294,580 24,600 0 0 0 0 0 0 0 0 0 0 0 0 0 5,138,811
395 PC1
357,642,121 22,700 0 0 0 0 0 0 0 0 0 0 0 0 0 8,118,476
396 PDN
37,043,908 109,000 0 0 0 0 0 0 0 0 0 0 0 0 0 4,037,786
397 PDR
873,140,083 18,350 0 0 0 0 0 0 0 0 0 0 0 0 0 16,022,121
398 PET
107,334,831 22,800 0 0 0 0 0 0 0 0 0 0 0 0 0 2,433,265
399 PGC
60,342,638 15,850 0 0 0 0 0 0 0 0 0 0 0 0 0 956,378
400 PGD
98,998,266 30,100 0 0 0 0 0 0 0 0 0 0 0 0 0 2,979,819
401 PGI
110,896,796 24,850 0 0 0 0 0 0 0 0 0 0 0 0 0 2,755,785
402 PGV
1,123,468,046 19,350 0 0 0 0 0 0 0 0 0 0 0 0 0 21,739,107
403 PHC
50,602,094 5,300 0 0 0 0 0 0 0 0 0 0 0 0 0 268,614
404 PHR
135,499,198 50,800 0 0 0 0 0 0 0 0 0 0 0 0 0 6,883,359
405 PIT
15,199,345 5,350 0 0 0 0 0 0 0 0 0 0 0 0 0 76,025
406 PJT
24,882,785 10,400 0 0 0 0 0 0 0 0 0 0 0 0 0 258,781
407 PLP
70,000,000 4,800 0 0 0 0 0 0 0 0 0 0 0 0 0 335,999
408 PLX
1,293,878,081 39,150 0 0 0 0 0 0 0 0 0 0 0 0 0 49,743,686
409 PMG
46,336,278 8,400 0 0 0 0 0 0 0 0 0 0 0 0 0 389,225
410 PNC
11,040,241 18,000 0 0 0 0 0 0 0 0 0 0 0 0 0 194,388
411 PNJ
338,074,776 95,800 0 0 0 0 0 0 0 0 0 0 0 0 0 32,371,320
412 POW
2,341,871,600 11,300 0 0 0 0 0 0 0 0 0 0 0 0 0 26,463,149
413 PPC
326,235,000 11,350 0 0 0 0 0 0 0 0 0 0 0 0 0 3,638,958
414 PSH
126,196,780 2,850 0 0 0 0 0 0 0 0 0 0 0 0 0 359,584
415 PTB
66,938,403 61,000 0 0 0 0 0 0 0 0 0 0 0 0 0 4,083,243
416 PTC
32,307,324 4,120 0 0 0 0 0 0 0 0 0 0 0 0 0 132,629
417 PTL
100,000,000 2,700 0 0 0 0 0 0 0 0 0 0 0 0 0 266,936
418 PVD
556,296,006 23,150 0 0 0 0 0 0 0 0 0 0 0 0 0 12,868,622
419 PVP
103,702,452 16,250 0 0 0 0 0 0 0 0 0 0 0 0 0 1,685,165
420 PVT
356,012,638 26,100 0 0 0 0 0 0 0 0 0 0 0 0 0 9,291,930
421 QCG
275,129,310 10,150 0 0 0 0 0 0 0 0 0 0 0 0 0 2,792,561
422 QNP
40,409,950 35,850 0 0 0 0 0 0 0 0 0 0 0 0 0 1,448,697
423 RAL
23,547,419 117,900 0 0 0 0 0 0 0 0 0 0 0 0 0 2,776,241
424 RDP
49,069,803 1,310 0 0 0 0 0 0 0 0 0 0 0 0 0 64,281
425 REE
471,013,400 65,400 0 0 0 0 0 0 0 0 0 0 0 0 0 30,804,276
426 RYG
45,000,000 13,000 0 0 0 0 0 0 0 0 0 0 0 0 0 585,000
427 S4A
42,200,000 35,200 0 0 0 0 0 0 0 0 0 0 0 0 0 1,485,440
428 SAB
1,282,562,372 53,700 0 0 0 0 0 0 0 0 0 0 0 0 0 68,873,599
429 SAM
379,960,971 6,710 0 0 0 0 0 0 0 0 0 0 0 0 0 2,549,538
430 SAV
25,189,965 20,050 0 0 0 0 0 0 0 0 0 0 0 0 0 497,124
431 SBA
60,488,261 29,700 0 0 0 0 0 0 0 0 0 0 0 0 0 1,796,501
432 SBG
49,999,963 10,050 0 0 0 0 0 0 0 0 0 0 0 0 0 502,500
433 SBT
740,500,993 11,950 0 0 0 0 0 0 0 0 0 0 0 0 0 9,733,813
434 SBV
27,366,476 9,130 0 0 0 0 0 0 0 0 0 0 0 0 0 249,468
435 SC5
14,984,550 19,450 0 0 0 0 0 0 0 0 0 0 0 0 0 291,429
436 SCR
430,595,036 5,290 0 0 0 0 0 0 0 0 0 0 0 0 0 2,277,848
437 SCS
94,886,982 82,500 0 0 0 0 0 0 0 0 0 0 0 0 0 7,828,176
438 SFC
11,291,459 20,200 0 0 0 0 0 0 0 0 0 0 0 0 0 226,943
439 SFG
47,897,333 9,700 0 0 0 0 0 0 0 0 0 0 0 0 0 464,604
440 SFI
24,887,046 30,500 0 0 0 0 0 0 0 0 0 0 0 0 0 706,290
441 SGN
33,581,691 87,600 0 0 0 0 0 0 0 0 0 0 0 0 0 2,937,543
442 SGR
60,000,000 35,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,100,000
443 SGT
148,003,518 19,900 0 0 0 0 0 0 0 0 0 0 0 0 0 2,945,264
444 SHA
33,446,675 4,290 0 0 0 0 0 0 0 0 0 0 0 0 0 143,486
445 SHB
3,662,908,542 10,150 0 0 0 0 0 0 0 0 0 0 0 0 0 37,173,485
446 SHI
162,176,449 15,100 0 0 0 0 0 0 0 0 0 0 0 0 0 2,444,050
447 SHP
101,206,352 34,850 0 0 0 0 0 0 0 0 0 0 0 0 0 3,527,041
448 SIP
210,533,403 80,600 0 0 0 0 0 0 0 0 0 0 0 0 0 16,968,992
449 SJD
68,998,620 14,300 0 0 0 0 0 0 0 0 0 0 0 0 0 986,680
450 SJS
114,855,540 85,700 0 0 0 0 0 0 0 0 0 0 0 0 0 9,761,014
451 SKG
66,497,697 11,000 0 0 0 0 0 0 0 0 0 0 0 0 0 731,475
452 SMA
20,352,836 16,000 0 0 0 0 0 0 0 0 0 0 0 0 0 325,645
453 SMB
29,846,648 39,750 0 0 0 0 0 0 0 0 0 0 0 0 0 1,186,404
454 SMC
73,678,587 7,000 0 0 0 0 0 0 0 0 0 0 0 0 0 515,248
455 SPM
14,000,000 12,550 0 0 0 0 0 0 0 0 0 0 0 0 0 172,814
456 SRC
28,065,765 25,000 0 0 0 0 0 0 0 0 0 0 0 0 0 701,584
457 SRF
35,566,780 8,290 0 0 0 0 0 0 0 0 0 0 0 0 0 280,092
458 SSB
2,835,000,000 18,750 0 0 0 0 0 0 0 0 0 0 0 0 0 53,156,250
459 SSC
14,992,367 35,000 0 0 0 0 0 0 0 0 0 0 0 0 0 464,512
460 SSI
1,963,863,918 24,400 0 0 0 0 0 0 0 0 0 0 0 0 0 47,869,688
461 ST8
25,720,902 6,900 0 0 0 0 0 0 0 0 0 0 0 0 0 177,474
462 STB
1,885,215,716 36,350 0 0 0 0 0 0 0 0 0 0 0 0 0 68,527,591
463 STG
98,253,357 42,200 0 0 0 0 0 0 0 0 0 0 0 0 0 4,146,292
464 STK
96,636,924 22,950 0 0 0 0 0 0 0 0 0 0 0 0 0 2,217,817
465 SVC
66,630,564 21,050 0 0 0 0 0 0 0 0 0 0 0 0 0 1,402,352
466 SVD
27,605,908 3,400 0 0 0 0 0 0 0 0 0 0 0 0 0 93,860
467 SVI
12,832,437 60,000 0 0 0 0 0 0 0 0 0 0 0 0 0 769,946
468 SVT
17,310,978 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 206,001
469 SZC
179,985,863 42,250 0 0 0 0 0 0 0 0 0 0 0 0 0 7,604,403
470 SZL
29,114,840 40,800 0 0 0 0 0 0 0 0 0 0 0 0 0 1,115,657
471 TBC
63,500,000 39,100 0 0 0 0 0 0 0 0 0 0 0 0 0 2,482,850
472 TCB
7,045,021,622 24,200 0 0 0 0 0 0 0 0 0 0 0 0 0 170,969,412
473 TCD
335,820,641 4,270 0 0 0 0 0 0 0 0 0 0 0 0 0 1,433,954
474 TCH
668,215,843 14,000 0 0 0 0 0 0 0 0 0 0 0 0 0 9,355,022
475 TCI
115,620,964 9,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,040,589
476 TCL
30,158,436 35,650 0 0 0 0 0 0 0 0 0 0 0 0 0 1,075,148
477 TCM
101,955,482 42,000 0 0 0 0 0 0 0 0 0 0 0 0 0 4,277,911
478 TCO
31,320,622 11,150 0 0 0 0 0 0 0 0 0 0 0 0 0 349,225
479 TCR
10,373,190 3,330 0 0 0 0 0 0 0 0 0 0 0 0 0 151,266
480 TCT
12,788,000 18,650 0 0 0 0 0 0 0 0 0 0 0 0 0 238,496
481 TDC
100,000,000 11,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,130,000
482 TDG
23,242,732 3,490 0 0 0 0 0 0 0 0 0 0 0 0 0 81,117
483 TDH
112,652,767 2,550 0 0 0 0 0 0 0 0 0 0 0 0 0 287,265
484 TDM
110,000,000 51,100 0 0 0 0 0 0 0 0 0 0 0 0 0 5,621,000
485 TDP
88,222,250 33,300 0 0 0 0 0 0 0 0 0 0 0 0 0 2,937,801
486 TDW
8,500,000 52,100 0 0 0 0 0 0 0 0 0 0 0 0 0 442,850
487 TEG
120,806,562 6,380 0 0 0 0 0 0 0 0 0 0 0 0 0 770,746
488 THG
25,941,887 50,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,310,065
489 TIP
65,007,857 20,450 0 0 0 0 0 0 0 0 0 0 0 0 0 1,329,411
490 TIX
30,000,000 39,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,185,000
491 TLD
77,741,356 5,900 0 0 0 0 0 0 0 0 0 0 0 0 0 458,674
492 TLG
86,453,575 57,700 0 0 0 0 0 0 0 0 0 0 0 0 0 4,988,371
493 TLH
112,320,017 4,370 0 0 0 0 0 0 0 0 0 0 0 0 0 490,838
494 TMP
70,000,000 67,900 0 0 0 0 0 0 0 0 0 0 0 0 0 4,753,000
495 TMS
169,347,954 42,000 0 0 0 0 0 0 0 0 0 0 0 0 0 7,112,126
496 TMT
37,287,680 12,450 0 0 0 0 0 0 0 0 0 0 0 0 0 459,131
497 TN1
54,632,348 10,000 0 0 0 0 0 0 0 0 0 0 0 0 0 546,323
498 TNC
19,250,000 34,500 0 0 0 0 0 0 0 0 0 0 0 0 0 664,125
499 TNH
144,181,270 19,700 0 0 0 0 0 0 0 0 0 0 0 0 0 2,840,371
500 TNI
52,500,000 2,240 0 0 0 0 0 0 0 0 0 0 0 0 0 117,600
501 TNT
51,000,000 4,190 0 0 0 0 0 0 0 0 0 0 0 0 0 213,690
502 TPB
2,641,956,196 16,100 0 0 0 0 0 0 0 0 0 0 0 0 0 42,535,495
503 TPC
24,430,596 7,800 0 0 0 0 0 0 0 0 0 0 0 0 0 175,632
504 TRA
41,453,673 77,000 0 0 0 0 0 0 0 0 0 0 0 0 0 3,191,692
505 TRC
30,000,000 68,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,980,500
506 TSC
196,858,925 2,330 0 0 0 0 0 0 0 0 0 0 0 0 0 458,681
507 TTA
170,057,593 13,650 0 0 0 0 0 0 0 0 0 0 0 0 0 2,321,286
508 TTE
28,490,400 37,850 0 0 0 0 0 0 0 0 0 0 0 0 0 1,078,362
509 TTF
393,548,302 3,030 0 0 0 0 0 0 0 0 0 0 0 0 0 1,192,403
510 TV2
67,526,165 29,850 0 0 0 0 0 0 0 0 0 0 0 0 0 2,015,656
511 TVB
112,097,019 8,050 0 0 0 0 0 0 0 0 0 0 0 0 0 902,381
512 TVS
166,995,274 17,600 0 0 0 0 0 0 0 0 0 0 0 0 0 2,939,117
513 TVT
21,000,000 16,400 0 0 0 0 0 0 0 0 0 0 0 0 0 344,400
514 TYA
6,134,773 15,700 0 0 0 0 0 0 0 0 0 0 0 0 0 481,685
515 UIC
8,000,000 43,200 0 0 0 0 0 0 0 0 0 0 0 0 0 345,600
516 VAF
37,665,348 14,100 0 0 0 0 0 0 0 0 0 0 0 0 0 531,081
517 VCA
15,187,322 11,450 0 0 0 0 0 0 0 0 0 0 0 0 0 173,895
518 VCB
5,589,091,262 91,200 0 0 0 0 0 0 0 0 0 0 0 0 0 509,725,123
519 VCF
26,579,135 209,300 0 0 0 0 0 0 0 0 0 0 0 0 0 5,563,013
520 VCG
598,593,458 19,500 0 0 0 0 0 0 0 0 0 0 0 0 0 11,672,572
521 VCI
718,099,480 32,700 0 0 0 0 0 0 0 0 0 0 0 0 0 23,481,853
522 VDP
22,083,392 34,850 0 0 0 0 0 0 0 0 0 0 0 0 0 769,606
523 VDS
243,000,000 17,950 0 0 0 0 0 0 0 0 0 0 0 0 0 4,361,850
524 VFG
41,714,614 77,500 0 0 0 0 0 0 0 0 0 0 0 0 0 3,232,728
525 VGC
448,350,000 48,400 0 0 0 0 0 0 0 0 0 0 0 0 0 21,700,140
526 VHC
224,453,159 68,700 0 0 0 0 0 0 0 0 0 0 0 0 0 15,419,932
527 VHM
4,107,412,004 39,500 0 0 0 0 0 0 0 0 0 0 0 0 0 162,242,774
528 VIB
2,979,127,815 19,950 0 0 0 0 0 0 0 0 0 0 0 0 0 59,433,600
529 VIC
3,823,661,561 40,400 0 0 0 0 0 0 0 0 0 0 0 0 0 154,475,927
530 VID
40,836,069 5,140 0 0 0 0 0 0 0 0 0 0 0 0 0 209,897
531 VIP
68,470,941 14,050 0 0 0 0 0 0 0 0 0 0 0 0 0 962,017
532 VIX
1,458,513,173 9,430 0 0 0 0 0 0 0 0 0 0 0 0 0 13,753,779
533 VJC
541,611,334 98,800 0 0 0 0 0 0 0 0 0 0 0 0 0 53,511,200
534 VMD
15,440,268 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 260,941
535 VND
1,522,299,908 11,700 0 0 0 0 0 0 0 0 0 0 0 0 0 17,810,909
536 VNE
90,432,953 3,330 0 0 0 0 0 0 0 0 0 0 0 0 0 273,244
537 VNG
97,276,608 8,380 0 0 0 0 0 0 0 0 0 0 0 0 0 815,178
538 VNL
14,140,487 18,950 0 0 0 0 0 0 0 0 0 0 0 0 0 267,962
539 VNM
2,089,955,445 61,600 0 0 0 0 0 0 0 0 0 0 0 0 0 128,741,255
540 VNS
67,859,192 10,500 0 0 0 0 0 0 0 0 0 0 0 0 0 712,522
541 VOS
140,000,000 15,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,170,000
542 VPB
7,933,923,601 18,350 0 0 0 0 0 0 0 0 0 0 0 0 0 145,587,498
543 VPD
106,589,629 26,700 0 0 0 0 0 0 0 0 0 0 0 0 0 2,845,943
544 VPG
88,415,751 10,350 0 0 0 0 0 0 0 0 0 0 0 0 0 915,103
545 VPH
95,357,800 6,590 0 0 0 0 0 0 0 0 0 0 0 0 0 628,408
546 VPI
320,049,577 59,600 0 0 0 0 0 0 0 0 0 0 0 0 0 19,074,955
547 VPS
24,460,792 8,450 0 0 0 0 0 0 0 0 0 0 0 0 0 206,694
548 VRC
50,000,000 12,200 0 0 0 0 0 0 0 0 0 0 0 0 0 610,000
549 VRE
2,328,818,410 16,300 0 0 0 0 0 0 0 0 0 0 0 0 0 37,038,790
550 VSC
286,796,819 16,700 0 0 0 0 0 0 0 0 0 0 0 0 0 4,789,507
551 VSH
236,241,246 50,000 0 0 0 0 0 0 0 0 0 0 0 0 0 11,812,062
552 VSI
13,200,000 17,500 0 0 0 0 0 0 0 0 0 0 0 0 0 231,000
553 VTB
11,982,050 10,200 0 0 0 0 0 0 0 0 0 0 0 0 0 110,206
554 VTO
79,866,666 13,800 0 0 0 0 0 0 0 0 0 0 0 0 0 1,102,160
555 VTP
121,783,042 170,000 0 0 0 0 0 0 0 0 0 0 0 0 0 20,703,117
556 YBM
14,299,880 10,000 0 0 0 0 0 0 0 0 0 0 0 0 0 142,999
557 YEG
137,001,454 16,150 0 0 0 0 0 0 0 0 0 0 0 0 0 2,212,573
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version