Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,221.62 5.08 (0.42%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 201,611,500 90.85% 4,715,039 89.34% 20,301,000 9.15% 562,837 10.66% 221,912,500 5,277,876
shares 201,611,500 90.85% 4,715,039 89.34% 20,301,000 9.15% 562,837 10.66% 221,912,500 5,277,876 5,043,295,651
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 105,156 -78.15% 90,449 -77.23% 14,707
Volume 308,599,400 -96.56% 295,153,100 -95.74% 13,446,300
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 8,400 0 0 8,378 221,300 0 0 -10 248 164 256,600 252,800 221,300 1,854 3,207,283
2 AAM
12,346,411 6,760 0 0 6,667 1,800 0 0 240 23 19 4,500 8,000 1,800 12 73,158
3 AAT
70,819,103 3,340 0 0 3,311 14,800 0 0 10 47 16 16,000 18,100 14,800 49 237,244
4 ABR
20,000,000 12,350 0 0 12,857 700 0 0 750 18 7 2,600 3,200 700 9 262,000
5 ABS
80,000,000 3,850 0 0 3,858 63,500 0 0 10 65 91 131,600 101,000 63,500 245 308,800
6 ABT
14,387,207 39,550 0 0 0 0 0 0 0 12 8 900 700 0 0 465,791
7 ACB
4,466,657,912 24,500 0 0 24,392 1,772,800 0 0 0 955 539 2,249,600 2,401,700 1,772,800 43,242 109,433,119
8 ACC
104,999,993 13,500 0 0 13,125 404,500 0 0 -250 49 20 410,800 428,400 404,500 5,309 1,391,250
9 ACG
150,787,946 40,600 0 0 40,000 2,800 0 0 -600 40 18 6,100 3,700 2,800 112 6,031,518
10 ACL
50,159,019 11,550 0 0 11,287 17,100 0 0 -150 57 31 23,400 22,800 17,100 193 571,813
11 ADG
21,380,521 10,700 0 0 10,909 1,100 0 0 450 19 19 1,700 3,300 1,100 12 238,393
12 ADP
23,039,850 28,950 0 0 28,591 14,900 0 0 -350 17 14 18,400 23,500 14,900 426 658,940
13 ADS
76,394,727 8,780 0 0 8,689 12,200 0 0 20 81 50 13,600 19,300 12,200 106 672,274
14 AGG
162,528,081 14,650 0 0 14,840 84,300 0 0 100 110 102 141,400 133,500 84,300 1,251 2,397,289
15 AGM
18,200,000 3,480 0 0 3,413 46,300 0 0 -70 66 83 48,800 54,200 46,300 158 62,062
16 AGR
215,391,309 16,700 0 0 16,769 123,200 0 0 150 176 136 193,100 134,300 123,200 2,066 3,629,343
17 ANV
133,539,625 17,700 0 0 17,631 239,300 0 0 -50 351 240 301,400 311,500 239,300 4,219 4,699,414
18 APG
223,621,942 9,180 0 0 8,974 7,800 0 0 -160 46 51 15,000 11,600 7,800 70 2,017,070
19 APH
243,884,268 6,320 0 0 6,297 180,400 0 0 -20 151 83 203,700 183,000 180,400 1,136 1,536,471
20 ASG
90,784,669 18,650 0 0 18,333 600 0 0 0 8 6 2,500 1,800 600 11 1,693,134
21 ASM
370,178,250 8,590 0 0 8,610 104,300 0 0 30 168 137 121,500 140,000 104,300 898 3,190,937
22 ASP
37,339,929 4,080 0 0 4,026 7,700 0 0 -30 26 11 14,900 8,700 7,700 31 151,225
23 AST
45,000,000 54,500 0 0 54,474 7,600 0 0 100 34 35 11,600 9,500 7,600 414 2,457,000
24 BAF
239,021,642 24,500 0 0 24,273 2,743,900 0 0 -200 485 462 2,990,900 2,836,100 2,743,900 66,602 5,808,226
25 BBC
18,752,687 50,000 0 0 0 0 0 0 0 4 4 1,500 700 0 0 937,634
26 BCE
35,000,000 6,310 0 0 6,570 30,900 0 0 100 22 50 35,700 48,800 30,900 203 224,350
27 BCG
880,210,644 6,310 0 0 6,277 1,356,800 0 0 -30 599 450 1,425,700 1,477,700 1,356,800 8,517 5,527,723
28 BCM
1,035,000,000 65,700 0 0 65,127 31,400 0 0 0 261 225 48,800 38,900 31,400 2,045 67,999,500
29 BFC
57,167,993 37,350 0 0 37,490 74,500 0 0 450 164 186 89,000 92,800 74,500 2,793 2,160,950
30 BHN
231,800,000 38,900 0 0 0 0 0 0 0 3 5 2,100 2,000 0 0 9,017,020
31 BIC
117,276,895 33,200 0 0 32,439 4,100 0 0 -550 20 23 12,500 10,800 4,100 133 3,829,091
32 BID
5,700,435,900 45,000 0 0 45,313 677,000 0 0 450 643 473 719,900 715,600 677,000 30,677 259,084,812
33 BKG
71,609,020 3,210 0 0 3,174 16,700 0 0 10 30 51 20,900 22,900 16,700 53 230,581
34 BMC
12,392,630 19,800 0 0 19,735 11,300 0 0 -300 50 56 12,000 16,300 11,300 223 241,656
35 BMI
132,642,818 20,150 0 0 20,380 15,800 0 0 200 43 105 20,600 32,000 15,800 322 2,699,281
36 BMP
81,860,938 119,600 0 0 118,345 41,200 0 0 -1,300 136 253 52,300 42,200 41,200 4,875 9,684,149
37 BRC
12,374,997 14,100 0 0 14,098 6,100 0 0 0 12 14 13,700 10,900 6,100 86 174,487
38 BSI
223,060,701 44,600 0 0 44,176 133,500 0 0 -350 439 239 136,100 140,800 133,500 5,898 9,870,436
39 BTP
60,485,600 11,800 0 0 11,739 16,100 0 0 -50 32 58 22,700 20,800 16,100 189 710,706
40 BTT
13,500,000 35,000 0 0 0 0 0 0 0 5 2 1,200 200 0 0 472,500
41 BVH
742,322,764 43,600 0 0 43,611 61,200 0 0 200 260 209 67,700 86,100 61,200 2,669 32,513,737
42 BWE
219,928,644 45,000 0 0 44,958 47,800 0 0 -150 172 134 50,300 78,700 47,800 2,149 9,863,800
43 C32
15,030,145 17,200 0 0 17,087 10,300 0 0 -200 20 17 12,000 13,700 10,300 176 255,512
44 C47
36,342,269 6,030 0 0 5,849 5,300 0 0 70 32 29 7,700 9,900 5,300 31 221,688
45 CACB2403
30,000,000 600 0 0 591 22,000 0 0 30 177 126 1,387,500 1,469,900 22,000 13 18,900
46 CACB2404
25,000,000 820 0 0 836 31,100 0 0 20 177 100 1,372,900 1,479,600 31,100 26 21,000
47 CCI
17,743,865 21,400 0 0 0 0 0 0 0 7 6 2,000 600 0 0 375,380
48 CCL
59,581,418 7,370 0 0 7,319 69,000 0 0 -10 161 64 76,000 77,800 69,000 505 438,519
49 CDC
21,988,716 17,200 0 0 17,013 673,000 0 0 0 57 105 679,800 681,800 673,000 11,450 378,206
50 CFPT2314
11,000,000 5,350 0 0 5,354 50,800 0 0 50 436 378 752,300 525,300 50,800 272 59,400
51 CFPT2401
7,000,000 1,020 0 0 963 423,600 0 0 -20 333 66 774,400 462,200 423,600 408 7,000
52 CFPT2402
6,000,000 4,490 0 0 4,383 16,200 0 0 -20 422 369 715,300 717,800 16,200 71 26,820
53 CFPT2403
6,000,000 3,260 0 0 3,200 390,600 0 0 60 402 351 1,093,800 1,089,500 390,600 1,250 19,920
54 CHP
146,912,668 33,000 0 0 32,875 8,000 0 0 0 10 17 11,200 27,300 8,000 263 4,848,118
55 CHPG2333
21,000,000 100 0 0 81 263,100 0 0 -20 60 112 407,100 657,800 263,100 21 1,680
56 CHPG2334
25,000,000 200 0 0 196 66,300 0 0 10 160 111 157,700 728,400 66,300 13 5,250
57 CHPG2339
3,000,000 1,010 0 0 0 100 0 0 0 28 10 12,600 44,400 100 0 3,030
58 CHPG2402
10,500,000 1,400 0 0 1,212 3,300 0 0 0 26 18 8,700 309,600 3,300 4 14,700
59 CHPG2403
15,000,000 340 0 0 328 60,900 0 0 0 50 32 167,600 423,300 60,900 20 5,100
60 CHPG2406
25,000,000 960 0 0 943 45,600 0 0 0 161 225 1,503,300 1,492,100 45,600 43 24,000
61 CHPG2407
35,000,000 730 0 0 712 33,700 0 0 10 168 225 1,495,100 1,481,900 33,700 24 25,900
62 CHPG2408
30,000,000 860 0 0 843 33,200 0 0 0 152 210 1,480,700 1,481,600 33,200 28 25,800
63 CIG
31,539,947 7,180 0 0 7,261 451,000 0 0 200 228 300 455,800 467,300 451,000 3,275 232,765
64 CII
318,778,113 14,250 0 0 14,147 381,500 0 0 -50 391 278 559,300 494,800 381,500 5,397 4,540,484
65 CKG
95,259,361 23,850 0 0 22,587 20,100 0 0 550 30 21 23,500 30,100 20,100 454 2,324,328
66 CLC
26,207,583 48,500 0 0 48,000 7,000 0 0 -450 18 6 8,300 8,500 7,000 336 1,259,274
67 CLL
34,000,000 37,100 0 0 36,429 1,400 0 0 -100 11 8 2,300 3,600 1,400 51 1,258,000
68 CLW
13,000,000 42,350 0 0 0 0 0 0 0 2 1 300 100 0 0 550,550
69 CMBB2315
20,000,000 1,410 0 0 1,390 43,900 0 0 -10 25 92 73,300 412,600 43,900 61 28,000
70 CMBB2402
11,000,000 1,510 0 0 1,548 152,500 0 0 40 62 21 359,000 172,500 152,500 236 17,050
71 CMBB2403
7,000,000 480 0 0 516 36,800 0 0 60 158 41 461,500 48,400 36,800 19 3,780
72 CMBB2404
7,000,000 1,100 0 0 1,069 71,100 0 0 0 57 43 75,100 98,200 71,100 76 7,700
73 CMBB2405
27,000,000 610 0 0 598 56,900 0 0 0 179 157 1,511,200 1,504,100 56,900 34 16,470
74 CMBB2406
33,000,000 520 0 0 499 82,100 0 0 -10 171 162 1,513,200 1,529,500 82,100 41 16,830
75 CMG
190,439,296 53,800 0 0 53,028 586,900 0 0 -300 783 512 591,700 644,800 586,900 31,122 10,186,266
76 CMSN2317
2,000,000 230 0 0 116 25,800 0 0 -20 31 12 47,300 121,800 25,800 3 420
77 CMSN2401
7,000,000 880 0 0 820 6,100 0 0 20 29 28 8,800 36,800 6,100 5 6,300
78 CMSN2403
15,000,000 40 0 0 19 376,100 0 0 -10 73 125 4,491,900 2,012,800 376,100 7 450
79 CMSN2404
10,000,000 2,130 0 0 2,114 255,400 0 0 10 216 228 738,800 1,295,700 255,400 540 21,400
80 CMSN2405
12,000,000 1,510 0 0 1,386 16,600 0 0 -30 217 220 489,700 1,133,000 16,600 23 17,760
81 CMV
18,155,868 9,100 0 0 0 0 0 0 0 3 2 500 700 0 0 165,218
82 CMWG2314
40,000,000 740 0 0 752 2,044,200 0 0 100 531 464 3,003,500 3,145,300 2,044,200 1,538 33,600
83 CMWG2401
10,000,000 1,280 0 0 1,347 87,600 0 0 100 88 48 126,800 107,500 87,600 118 13,800
84 CMWG2402
15,000,000 70 0 0 75 388,200 0 0 20 145 66 1,272,300 504,100 388,200 29 1,350
85 CMWG2403
15,000,000 530 0 0 558 159,500 0 0 110 294 142 549,500 190,000 159,500 89 9,600
86 CMWG2405
15,000,000 1,190 0 0 1,114 251,400 0 0 -20 425 366 1,200,100 1,202,300 251,400 280 17,550
87 CMWG2406
12,000,000 1,710 0 0 1,612 309,600 0 0 60 394 353 1,249,300 1,259,000 309,600 499 21,240
88 CMX
101,898,990 7,710 0 0 7,692 77,700 0 0 -10 86 82 90,000 83,300 77,700 598 784,622
89 CNG
35,099,625 30,350 0 0 30,154 71,300 0 0 -50 130 187 77,700 73,600 71,300 2,150 1,063,509
90 COM
14,120,628 28,250 0 0 27,692 1,300 0 0 -1,200 19 24 2,200 1,800 1,300 36 381,963
91 CPOW2315
3,000,000 260 0 0 221 27,600 0 0 -30 40 61 35,100 68,300 27,600 6 690
92 CRC
60,000,000 6,710 0 0 6,648 345,200 0 0 -10 58 73 358,800 369,800 345,200 2,295 402,000
93 CRE
463,678,534 6,880 0 0 6,880 40,700 0 0 0 47 84 55,500 44,700 40,700 280 3,190,108
94 CSHB2306
2,000,000 470 0 0 0 200 0 0 -170 10 16 3,400 10,600 200 0 600
95 CSM
103,626,467 11,850 0 0 11,885 273,200 0 0 0 178 104 315,900 312,400 273,200 3,247 1,227,959
96 CSTB2328
50,000,000 180 0 0 201 882,100 0 0 30 297 350 2,405,800 2,888,800 882,100 177 10,500
97 CSTB2333
3,000,000 400 0 0 409 17,100 0 0 50 50 43 1,563,900 139,200 17,100 7 1,350
98 CSTB2402
10,500,000 1,820 0 0 1,828 65,100 0 0 70 174 134 272,500 89,600 65,100 119 19,845
99 CSTB2403
15,000,000 710 0 0 732 32,800 0 0 30 232 178 858,700 350,500 32,800 24 11,100
100 CSTB2404
15,000,000 1,000 0 0 997 234,600 0 0 10 213 166 935,800 1,341,300 234,600 234 15,150
101 CSTB2407
27,000,000 250 0 0 288 535,000 0 0 30 281 305 1,906,200 1,730,000 535,000 154 7,560
102 CSTB2408
30,000,000 610 0 0 579 19,000 0 0 20 277 259 1,425,700 1,464,300 19,000 11 18,900
103 CSTB2409
25,000,000 880 0 0 893 28,000 0 0 50 253 241 1,400,500 1,475,700 28,000 25 23,250
104 CSV
110,499,910 36,550 0 0 36,742 417,100 0 0 500 579 446 463,000 446,100 417,100 15,325 4,094,022
105 CTCB2402
20,000,000 60 0 0 55 382,200 0 0 0 63 114 1,522,200 1,419,100 382,200 21 1,200
106 CTD
103,633,261 65,400 0 0 64,717 217,300 0 0 -700 456 203 223,200 226,000 217,300 14,063 6,465,472
107 CTF
89,396,463 22,800 0 0 21,249 493,300 0 0 -1,550 7 198 493,300 1,497,400 493,300 10,482 1,899,675
108 CTG
5,369,991,748 34,000 0 0 33,887 1,379,000 0 0 0 895 916 1,433,000 1,457,600 1,379,000 46,730 182,579,719
109 CTI
62,999,997 16,500 0 0 16,542 50,900 0 0 50 82 89 61,300 81,000 50,900 842 906,940
110 CTPB2402
7,000,000 780 0 0 796 90,500 0 0 20 120 116 743,400 540,900 90,500 72 5,600
111 CTR
114,385,879 116,500 0 0 118,195 273,100 0 0 2,700 659 516 277,600 281,300 273,100 32,279 13,634,797
112 CTS
148,738,311 34,950 0 0 34,973 147,800 0 0 100 276 236 172,000 162,000 147,800 5,169 5,213,278
113 CVHM2318
3,000,000 160 0 0 0 0 0 0 0 13 9 12,100 12,700 0 0 480
114 CVHM2402
7,000,000 1,700 0 0 1,695 136,900 0 0 -10 83 39 142,200 186,400 136,900 232 11,830
115 CVHM2403
7,000,000 790 0 0 843 498,100 0 0 50 405 67 792,100 717,600 498,100 420 5,880
116 CVHM2405
25,000,000 330 0 0 310 206,400 0 0 -10 203 134 891,700 417,000 206,400 64 8,000
117 CVHM2406
20,000,000 1,070 0 0 962 5,200 0 0 40 508 540 988,600 1,453,700 5,200 5 22,200
118 CVHM2407
25,000,000 800 0 0 786 196,000 0 0 -10 484 544 1,643,700 1,641,800 196,000 154 19,750
119 CVIB2305
25,000,000 360 0 0 342 29,200 0 0 0 36 85 59,900 181,100 29,200 10 9,000
120 CVIB2402
10,000,000 690 0 0 689 548,800 0 0 20 50 46 972,800 628,900 548,800 378 7,100
121 CVIB2405
15,000,000 1,050 0 0 1,049 39,100 0 0 10 72 87 1,379,500 1,484,100 39,100 41 15,900
122 CVIB2406
25,000,000 660 0 0 569 901,100 0 0 -80 82 132 2,358,200 2,348,800 901,100 513 14,500
123 CVIC2314
3,000,000 100 0 0 0 400 0 0 0 17 12 124,800 40,200 400 0 300
124 CVIC2401
7,000,000 100 0 0 41 48,200 0 0 -50 63 26 254,300 103,700 48,200 2 350
125 CVIC2402
23,000,000 30 0 0 20 253,200 0 0 0 101 109 1,822,000 1,270,500 253,200 5 690
126 CVIC2404
20,000,000 930 0 0 922 20,600 0 0 -10 168 159 1,217,300 967,300 20,600 19 18,400
127 CVIC2405
18,000,000 1,300 0 0 1,292 17,800 0 0 -20 158 145 1,225,600 937,600 17,800 23 23,040
128 CVNM2311
12,000,000 50 0 0 34 504,100 0 0 -10 163 98 2,564,000 1,005,100 504,100 17 480
129 CVNM2315
3,000,000 80 0 0 0 5,300 0 0 0 9 14 90,300 23,300 5,300 0 240
130 CVNM2401
8,000,000 1,060 0 0 1,077 148,500 0 0 20 82 75 395,100 212,800 148,500 160 8,640
131 CVNM2402
7,000,000 80 0 0 46 64,900 0 0 0 95 29 845,200 127,100 64,900 3 560
132 CVNM2405
12,000,000 1,240 0 0 1,162 37,000 0 0 -40 200 182 1,245,400 1,234,200 37,000 43 14,400
133 CVNM2406
10,000,000 1,710 0 0 1,522 9,200 0 0 -100 185 185 1,208,600 1,209,800 9,200 14 16,100
134 CVPB2315
80,000,000 50 0 0 36 9,380,500 0 0 0 323 269 23,516,600 12,770,300 9,380,500 339 4,000
135 CVPB2319
2,000,000 190 0 0 0 900 0 0 -50 38 10 235,100 36,500 900 0 280
136 CVPB2401
9,000,000 1,050 0 0 1,055 481,300 0 0 40 130 95 719,900 596,100 481,300 508 9,810
137 CVPB2402
7,000,000 250 0 0 278 560,700 0 0 40 183 32 1,158,800 730,600 560,700 156 2,030
138 CVPB2403
7,000,000 880 0 0 885 19,200 0 0 20 36 26 49,800 44,600 19,200 17 6,300
139 CVPB2406
27,000,000 70 0 0 90 1,038,800 0 0 20 194 202 2,486,300 2,697,000 1,038,800 93 2,430
140 CVPB2407
40,000,000 600 0 0 526 26,600 0 0 -50 174 194 1,525,200 1,475,100 26,600 14 22,000
141 CVPB2408
25,000,000 830 0 0 724 15,200 0 0 -80 172 194 1,421,200 1,464,800 15,200 11 18,750
142 CVRE2320
3,000,000 40 0 0 0 500 0 0 0 20 14 1,135,500 872,200 500 0 120
143 CVRE2401
10,000,000 20 0 0 16 365,600 0 0 -10 29 43 373,600 908,600 365,600 6 100
144 CVRE2402
15,000,000 240 0 0 212 624,100 0 0 -20 106 57 881,100 1,209,000 624,100 132 3,300
145 CVRE2405
12,000,000 880 0 0 913 289,200 0 0 50 236 223 1,249,800 2,788,200 289,200 264 11,160
146 CVRE2406
18,000,000 650 0 0 637 194,700 0 0 0 258 245 1,477,000 2,764,100 194,700 124 11,700
147 CVT
36,690,887 24,650 0 0 0 0 0 0 0 4 3 500 3,100 0 0 904,430
148 D2D
30,304,758 31,000 0 0 32,245 79,300 0 0 1,800 95 193 95,500 82,400 79,300 2,557 992,520
149 DAH
84,200,000 3,080 0 0 3,045 24,300 0 0 -20 80 56 52,700 57,900 24,300 74 257,652
150 DAT
69,228,341 7,150 0 0 0 0 0 0 0 8 11 300 300 0 0 494,983
151 DBC
334,669,145 26,200 0 0 26,330 613,100 0 0 200 491 399 659,500 749,500 613,100 16,143 8,835,265
152 DBD
93,593,847 47,300 0 0 47,115 10,400 0 0 0 73 49 16,500 23,800 10,400 490 4,425,093
153 DBT
18,610,650 12,400 0 0 12,000 3,000 0 0 -300 18 13 4,900 4,200 3,000 36 225,189
154 DC4
57,749,267 13,100 0 0 12,992 268,400 0 0 0 185 153 292,200 476,000 268,400 3,487 756,515
155 DCL
73,041,030 26,700 0 0 26,657 180,400 0 0 0 37 97 185,000 200,600 180,400 4,809 1,950,196
156 DCM
529,400,000 36,600 0 0 36,706 789,900 0 0 450 528 385 890,500 859,600 789,900 28,994 19,614,270
157 DGC
379,779,286 106,100 0 0 106,345 186,600 0 0 400 432 423 208,700 198,700 186,600 19,844 40,446,401
158 DGW
217,320,169 41,000 0 0 40,909 235,400 0 0 300 469 380 246,000 289,000 235,400 9,630 8,969,067
159 DHA
15,119,946 40,450 0 0 40,410 12,200 0 0 0 36 72 15,100 212,500 12,200 493 595,670
160 DHC
80,493,048 34,450 0 0 34,450 101,800 0 0 0 158 137 123,600 123,200 101,800 3,507 2,772,986
161 DHG
130,746,071 99,700 0 0 99,195 8,700 0 0 0 60 30 9,300 10,400 8,700 863 13,035,383
162 DHM
31,396,180 8,820 0 0 8,553 7,600 0 0 -50 22 21 9,800 26,700 7,600 65 275,344
163 DIG
609,851,995 20,750 0 0 20,775 1,437,100 0 0 0 827 718 1,674,500 1,675,500 1,437,100 29,856 12,654,429
164 DLG
299,309,720 1,840 0 0 1,872 296,500 0 0 40 117 121 500,300 447,900 296,500 555 562,702
165 DMC
34,727,465 65,800 0 0 60,000 100 0 0 -1,800 12 2 500 4,100 100 6 2,222,558
166 DPG
62,999,554 51,400 0 0 51,036 72,400 0 0 -400 214 126 93,200 78,200 72,400 3,695 3,212,977
167 DPM
391,400,000 33,800 0 0 33,882 851,800 0 0 450 390 333 911,400 964,800 851,800 28,861 13,403,198
168 DPR
86,885,932 37,200 0 0 37,553 75,200 0 0 200 85 120 84,900 81,800 75,200 2,824 3,249,534
169 DQC
34,359,416 12,350 0 0 12,453 5,300 0 0 250 20 20 13,600 9,600 5,300 66 347,232
170 DRC
118,792,605 26,800 0 0 27,170 291,900 0 0 550 215 274 309,800 316,800 291,900 7,931 3,248,978
171 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
172 DRL
9,500,000 60,100 0 0 60,000 400 0 0 -100 19 16 2,700 3,100 400 24 570,000
173 DSC
204,838,925 18,000 0 0 18,028 7,100 0 0 0 29 42 9,200 8,800 7,100 128 3,687,101
174 DSE
330,000,000 23,250 0 0 23,284 250,600 0 0 -50 106 129 280,500 298,900 250,600 5,835 7,656,000
175 DSN
12,083,009 54,100 0 0 54,348 2,300 0 0 300 13 13 8,800 8,900 2,300 125 657,316
176 DTA
18,059,832 4,110 0 0 0 0 0 0 0 12 18 300 4,500 0 0 74,226
177 DTL
61,435,604 10,400 0 0 10,000 500 0 0 0 4 5 3,100 9,200 500 5 630,562
178 DTT
8,151,820 22,450 0 0 0 0 0 0 0 0 7 0 4,200 0 0 183,008
179 DVP
40,000,000 78,000 0 0 77,917 2,400 0 0 0 11 25 3,000 4,900 2,400 187 3,120,000
180 DXG
722,450,921 17,100 0 0 17,052 6,134,100 0 0 -100 1,632 1,456 6,447,500 6,537,500 6,134,100 104,601 12,251,958
181 DXS
579,103,124 7,050 0 0 7,204 2,194,700 0 0 280 664 675 2,201,400 2,259,100 2,194,700 15,811 4,244,826
182 DXV
9,900,000 3,710 0 0 3,125 1,600 0 0 0 25 6 45,600 14,000 1,600 5 36,729
183 E1VFVN30
299,600,000 22,130 0 0 22,168 202,000 0 0 190 723 914 582,900 761,000 202,000 4,478 6,687,072
184 EIB
1,868,810,607 18,100 0 0 17,874 800,700 0 0 -200 439 257 1,015,000 950,600 800,700 14,312 33,342,699
185 ELC
83,290,077 25,100 0 0 24,790 90,400 0 0 -200 150 149 102,800 116,700 90,400 2,241 2,073,923
186 EVE
41,979,773 10,450 0 0 10,385 2,600 0 0 -50 17 24 47,300 6,700 2,600 27 436,590
187 EVF
760,565,802 10,100 0 0 10,225 1,218,400 0 0 300 793 567 1,360,300 1,597,100 1,218,400 12,458 7,909,884
188 EVG
215,249,836 5,780 0 0 5,803 758,700 0 0 60 186 181 776,500 898,400 758,700 4,403 1,257,059
189 FCM
45,099,969 3,100 0 0 3,165 43,600 0 0 60 65 48 46,800 45,900 43,600 138 142,516
190 FCN
157,439,005 12,500 0 0 12,485 16,500 0 0 -50 76 52 58,100 23,300 16,500 206 1,960,116
191 FDC
38,629,988 16,000 0 0 0 0 0 0 0 0 2 0 600 0 0 617,976
192 FIR
64,245,281 4,700 0 0 4,958 483,900 0 0 240 361 265 503,400 490,400 483,900 2,399 317,372
193 FIT
339,933,034 4,150 0 0 4,149 98,100 0 0 20 117 90 141,500 113,100 98,100 407 1,417,521
194 FMC
65,388,889 45,600 0 0 45,538 6,500 0 0 0 26 29 15,000 12,100 6,500 296 2,981,733
195 FPT
1,460,448,066 132,400 0 0 131,440 1,361,600 0 0 -400 1,245 1,327 1,369,800 1,387,600 1,361,600 178,971 194,181,132
196 FRT
136,242,389 165,000 0 0 169,393 449,900 0 0 6,200 498 459 460,700 457,500 449,900 76,210 23,324,697
197 FTS
305,919,366 41,350 0 0 41,409 393,100 0 0 100 416 415 431,600 409,800 393,100 16,278 12,680,358
198 FUCTVGF3
19,900,800 14,300 0 0 0 0 0 0 0 0 0 0 0 0 0 284,581
199 FUCTVGF4
20,060,000 14,200 0 0 0 0 0 0 0 0 0 0 0 0 0 284,852
200 FUCTVGF5
17,280,000 11,350 0 0 0 0 0 0 0 0 0 0 0 0 0 196,128
201 FUCVREIT
5,000,000 5,500 0 0 0 100 0 0 340 13 11 500 1,400 100 0 29,200
202 FUEABVND
5,300,000 9,800 0 0 0 0 0 0 0 0 0 0 0 0 0 51,940
203 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 50,040
204 FUEDCMID
30,500,000 11,360 0 0 11,220 4,100 0 0 0 364 398 137,500 250,400 4,100 46 346,480
205 FUEFCV50
5,700,000 12,100 0 0 11,923 2,600 0 0 -30 2 22 2,800 4,400 2,600 31 68,799
206 FUEIP100
5,300,000 8,350 0 0 0 100 0 0 0 14 8 1,400 1,300 100 0 44,255
207 FUEKIV30
198,300,000 8,520 0 0 8,378 7,400 0 0 -60 305 300 204,000 108,800 7,400 62 1,677,618
208 FUEKIVFS
24,500,000 12,290 0 0 0 0 0 0 0 236 219 300,000 300,000 0 0 301,105
209 FUEKIVND
8,500,000 11,720 0 0 0 0 0 0 0 378 424 52,100 54,600 0 0 99,620
210 FUEMAV30
24,100,000 15,340 0 0 10,000 100 0 0 -20 841 300 60,200 55,100 100 1 369,212
211 FUEMAVND
31,800,000 13,080 0 0 0 0 0 0 0 114 225 90,000 45,900 0 0 415,944
212 FUESSV30
10,300,000 15,800 0 0 15,556 3,600 0 0 -10 282 453 115,100 193,800 3,600 56 154,742
213 FUESSV50
6,400,000 19,050 0 0 18,462 1,300 0 0 -70 293 275 61,300 61,300 1,300 24 119,574
214 FUESSVFL
22,100,000 20,370 0 0 20,000 1,900 0 0 150 1,442 689 263,600 269,900 1,900 38 453,492
215 FUEVFVND
381,800,000 31,160 0 0 31,172 914,900 0 0 240 1,388 1,307 1,438,400 1,129,400 914,900 28,519 11,988,520
216 FUEVN100
29,300,000 17,000 0 0 16,973 44,600 0 0 90 237 400 194,600 54,700 44,600 757 500,737
217 GAS
2,342,672,919 67,600 0 0 68,059 505,800 0 0 700 582 492 579,400 538,800 505,800 34,424 160,004,560
218 GDT
21,738,692 26,000 0 0 25,714 1,400 0 0 100 23 24 2,900 5,800 1,400 36 559,899
219 GEE
300,000,000 32,500 0 0 32,174 2,300 0 0 0 25 14 11,500 8,100 2,300 74 9,750,000
220 GEG
358,308,371 10,700 0 0 10,716 111,700 0 0 0 141 75 164,100 155,900 111,700 1,197 3,833,900
221 GEX
859,429,793 17,450 0 0 17,634 6,356,700 0 0 450 990 761 6,781,300 6,748,500 6,356,700 112,092 15,383,793
222 GIL
69,950,000 20,300 0 0 20,371 188,700 0 0 300 221 164 199,600 203,100 188,700 3,850 2,092,882
223 GMC
33,000,259 8,000 0 0 0 100 0 0 0 6 7 1,700 1,100 100 0 263,608
224 GMD
310,486,957 63,700 0 0 62,953 236,200 0 0 -700 632 233 250,300 243,300 236,200 14,869 19,560,678
225 GMH
16,500,000 8,150 0 0 7,500 800 0 0 40 25 16 1,700 1,800 800 6 135,135
226 GSP
61,379,265 12,750 0 0 12,797 14,300 0 0 50 46 50 51,800 42,200 14,300 183 785,655
227 GTA
10,400,000 10,600 0 0 0 0 0 0 0 7 9 800 1,800 0 0 104,198
228 GVR
4,000,000,000 30,800 0 0 30,732 695,300 0 0 0 648 510 786,300 804,200 695,300 21,368 123,200,000
229 HAG
1,057,467,947 11,650 0 0 11,617 1,298,300 0 0 -100 574 582 2,166,000 1,641,200 1,298,300 15,082 12,212,962
230 HAH
121,343,091 45,700 0 0 45,705 782,300 0 0 450 550 547 814,900 819,400 782,300 35,755 5,599,984
231 HAP
111,097,772 4,230 0 0 3,333 600 0 0 20 34 16 6,700 12,400 600 2 471,505
232 HAR
101,350,100 3,300 0 0 3,305 46,300 0 0 30 80 74 48,700 95,700 46,300 153 318,628
233 HAS
8,000,000 8,000 0 0 0 0 0 0 0 6 2 6,000 1,700 0 0 62,400
234 HAX
107,439,681 15,900 0 0 15,797 75,900 0 0 -50 152 130 118,700 109,700 75,900 1,199 1,702,919
235 HCD
36,958,816 8,660 0 0 8,621 34,800 0 0 -40 51 41 45,200 36,000 34,800 300 318,585
236 HCM
720,811,532 27,700 0 0 27,745 2,485,600 0 0 50 858 991 2,587,400 2,685,700 2,485,600 68,963 19,979,198
237 HDB
2,927,632,132 24,650 0 0 24,536 4,503,600 0 0 -50 838 594 5,025,000 4,923,700 4,503,600 110,499 71,648,745
238 HDC
178,354,966 24,700 0 0 24,794 362,500 0 0 100 370 334 428,200 393,800 362,500 8,988 4,423,203
239 HDG
336,331,529 28,050 0 0 28,280 1,394,300 0 0 200 496 733 1,458,700 1,477,400 1,394,300 39,431 9,501,366
240 HHP
86,554,343 8,700 0 0 8,689 48,800 0 0 0 19 37 59,900 130,000 48,800 424 753,023
241 HHS
367,985,968 7,470 0 0 7,450 193,700 0 0 10 194 202 196,000 326,800 193,700 1,443 2,752,535
242 HHV
432,255,528 10,800 0 0 10,850 592,900 0 0 50 495 440 905,100 1,632,400 592,900 6,433 4,689,972
243 HID
76,765,032 2,680 0 0 2,602 118,000 0 0 -90 68 47 126,600 132,200 118,000 307 198,799
244 HII
73,663,016 4,450 0 0 4,422 14,700 0 0 -10 21 35 46,400 34,200 14,700 65 327,064
245 HMC
27,299,999 10,700 0 0 10,784 10,200 0 0 50 14 18 17,200 18,000 10,200 110 293,475
246 HNA
235,232,210 25,300 0 0 0 0 0 0 0 4 3 3,700 3,900 0 0 5,951,375
247 HPG
6,396,250,200 25,600 0 0 25,679 5,846,800 0 0 150 1,773 1,315 7,120,600 6,883,100 5,846,800 150,142 164,703,443
248 HPX
304,168,581 4,670 0 0 4,691 532,700 0 0 0 198 219 581,000 615,500 532,700 2,499 1,420,467
249 HQC
576,600,000 3,130 0 0 3,134 722,000 0 0 10 251 242 1,091,300 1,083,200 722,000 2,263 1,810,522
250 HRC
30,206,622 40,850 0 0 40,000 100 0 0 2,550 2 20 1,400 1,500 100 4 1,310,967
251 HSG
620,982,309 18,650 0 0 18,676 1,626,300 0 0 50 811 612 1,715,400 1,979,700 1,626,300 30,372 11,612,369
252 HSL
38,567,363 4,060 0 0 4,056 14,300 0 0 20 59 29 27,600 16,600 14,300 58 157,355
253 HT1
381,589,911 11,600 0 0 11,513 71,400 0 0 -50 144 53 162,900 121,900 71,400 822 4,407,363
254 HTG
36,002,708 45,500 0 0 45,465 8,600 0 0 -100 27 31 14,200 15,100 8,600 391 1,634,523
255 HTI
24,949,200 15,950 0 0 15,750 4,000 0 0 0 9 3 10,700 13,500 4,000 63 397,940
256 HTL
12,000,000 29,500 0 0 29,400 10,000 0 0 -200 56 59 10,900 32,000 10,000 294 351,600
257 HTN
89,116,411 7,320 0 0 7,308 58,700 0 0 20 115 82 61,800 63,900 58,700 429 654,114
258 HTV
13,104,000 9,590 0 0 0 0 0 0 0 7 8 800 1,700 0 0 125,667
259 HU1
10,000,000 6,010 0 0 5,926 5,400 0 0 0 9 13 11,000 5,800 5,400 32 60,100
260 HUB
26,298,437 18,250 0 0 18,304 22,400 0 0 200 47 29 43,600 48,500 22,400 410 485,206
261 HVH
40,644,830 8,170 0 0 8,190 131,500 0 0 10 93 215 145,400 143,300 131,500 1,077 332,475
262 HVN
2,214,394,174 25,550 0 0 26,225 1,267,900 0 0 800 337 435 1,384,900 1,426,300 1,267,900 33,251 58,349,286
263 HVX
38,525,250 2,470 0 0 2,308 1,300 0 0 10 14 18 3,900 3,700 1,300 3 102,983
264 ICT
32,185,000 12,500 0 0 12,483 14,900 0 0 100 59 30 18,500 18,900 14,900 186 405,531
265 IDI
273,172,668 8,180 0 0 8,170 233,900 0 0 0 205 137 270,900 264,900 233,900 1,911 2,234,552
266 IJC
377,748,384 13,200 0 0 13,225 95,800 0 0 50 217 164 333,600 249,300 95,800 1,267 5,005,166
267 ILB
24,502,245 31,900 0 0 30,000 100 0 0 -100 7 9 500 2,400 100 3 779,171
268 IMP
154,042,762 41,800 0 0 41,661 29,500 0 0 -400 114 152 31,900 129,900 29,500 1,229 6,375,971
269 ITA
938,463,607 2,350 0 0 0 0 0 0 0 0 0 0 0 0 0 2,205,056
270 ITC
96,375,409 10,900 0 0 10,738 24,400 0 0 -100 56 58 42,500 56,900 24,400 262 1,036,099
271 ITD
24,533,591 12,800 0 0 12,775 40,000 0 0 0 51 46 53,200 50,000 40,000 511 313,106
272 JVC
112,500,171 3,030 0 0 3,007 257,700 0 0 -50 82 89 273,000 275,100 257,700 775 335,251
273 KBC
767,604,759 26,900 0 0 26,696 3,367,300 0 0 -100 1,294 1,015 3,444,700 3,409,300 3,367,300 89,894 20,571,808
274 KDC
289,806,316 50,100 0 0 49,992 368,900 0 0 -100 108 305 382,700 388,500 368,900 18,442 14,490,316
275 KDH
1,011,142,565 32,550 0 0 32,444 487,800 0 0 0 442 250 567,000 557,700 487,800 15,826 32,912,690
276 KHG
449,435,205 5,180 0 0 5,173 643,100 0 0 10 297 308 770,800 757,700 643,100 3,327 2,332,569
277 KHP
60,405,967 12,050 0 0 12,060 19,900 0 0 0 76 55 51,400 31,900 19,900 240 727,540
278 KMR
56,881,443 3,220 0 0 2,903 3,100 0 0 10 12 21 7,200 12,700 3,100 9 183,715
279 KOS
216,481,335 38,500 0 0 38,250 294,800 0 0 -300 274 13 302,400 309,300 294,800 11,276 8,269,587
280 KPF
60,867,241 1,720 0 0 1,605 8,100 0 0 -20 30 26 47,900 19,400 8,100 13 103,474
281 KSB
114,779,103 17,750 0 0 17,381 713,300 0 0 -350 569 285 846,700 730,500 713,300 12,398 1,991,320
282 L10
9,890,000 20,800 0 0 0 0 0 0 0 8 1 1,200 100 0 0 203,632
283 LAF
15,228,019 18,000 0 0 17,500 400 0 0 -50 14 16 5,100 7,000 400 7 273,343
284 LBM
40,000,000 27,200 0 0 27,077 6,500 0 0 -150 38 23 10,200 14,000 6,500 176 1,082,000
285 LCG
195,091,170 10,000 0 0 9,980 248,600 0 0 0 205 173 286,900 335,600 248,600 2,481 1,930,908
286 LDG
256,972,585 1,860 0 0 1,865 264,700 0 0 0 225 157 476,700 300,800 264,700 494 476,546
287 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
288 LGC
192,854,765 62,000 0 0 0 0 0 0 0 3 3 1,200 600 0 0 11,956,995
289 LGL
51,500,000 2,470 0 0 2,404 10,400 0 0 -20 53 49 20,500 42,900 10,400 25 126,168
290 LHG
50,012,010 35,750 0 0 35,734 21,800 0 0 0 89 65 28,700 32,700 21,800 779 1,787,929
291 LIX
64,800,000 31,800 0 0 31,667 4,200 0 0 0 37 30 6,100 15,100 4,200 133 2,060,640
292 LM8
9,388,682 14,450 0 0 0 0 0 0 0 1 5 300 2,400 0 0 135,666
293 LPB
2,557,616,416 31,550 0 0 31,536 325,600 0 0 100 108 188 399,800 463,100 325,600 10,268 80,948,560
294 LSS
80,135,051 11,450 0 0 11,790 346,900 0 0 350 221 324 418,400 397,900 346,900 4,090 945,594
295 MBB
5,287,084,052 23,550 0 0 23,554 1,810,400 0 0 100 1,106 900 2,621,800 2,458,000 1,810,400 42,642 125,494,564
296 MCM
110,000,000 34,500 0 0 34,167 1,200 0 0 0 16 27 3,600 3,300 1,200 41 3,795,000
297 MCP
15,071,337 32,400 0 0 32,406 21,200 0 0 600 14 10 23,100 22,300 21,200 687 496,736
298 MDG
10,889,031 13,600 0 0 12,000 500 0 0 -600 2 22 500 3,900 500 6 134,222
299 MHC
41,406,964 6,300 0 0 6,379 11,600 0 0 100 12 38 116,800 17,200 11,600 74 265,004
300 MIG
172,672,500 16,650 0 0 16,648 35,800 0 0 100 107 46 68,100 61,800 35,800 596 2,892,264
301 MSB
2,600,000,000 11,300 0 0 11,312 1,316,600 0 0 0 841 571 2,531,500 1,821,100 1,316,600 14,893 29,380,000
302 MSH
75,014,100 50,900 0 0 51,244 111,700 0 0 900 216 189 119,900 130,200 111,700 5,724 3,885,730
303 MSN
1,438,351,617 70,300 0 0 70,471 1,511,800 0 0 600 1,330 874 1,591,800 1,671,100 1,511,800 106,538 101,979,130
304 MWG
1,462,244,177 56,800 0 0 57,272 3,712,800 0 0 1,600 1,734 1,169 3,766,600 3,817,700 3,712,800 212,649 85,375,859
305 NAB
1,322,550,553 15,500 0 0 15,439 434,600 0 0 0 184 137 493,800 569,000 434,600 6,710 20,499,534
306 NAF
55,620,348 19,200 0 0 19,032 135,400 0 0 -50 112 120 171,400 146,000 135,400 2,577 1,065,128
307 NAV
8,000,000 18,900 0 0 18,500 2,000 0 0 0 9 8 4,900 5,200 2,000 37 151,200
308 NBB
100,475,656 24,700 0 0 23,750 2,400 0 0 -600 27 30 14,300 31,200 2,400 57 2,413,851
309 NCT
26,166,940 111,600 0 0 110,000 300 0 0 0 15 19 1,700 1,800 300 33 2,920,096
310 NHA
44,174,520 26,150 0 0 26,274 195,400 0 0 100 333 317 248,300 223,700 195,400 5,134 1,159,581
311 NHH
72,880,000 13,050 0 0 13,252 12,300 0 0 50 61 47 23,200 22,600 12,300 163 954,728
312 NHT
24,028,169 10,950 0 0 10,000 700 0 0 0 12 4 2,400 3,600 700 7 262,840
313 NKG
263,277,806 19,100 0 0 19,190 749,300 0 0 100 607 426 947,600 1,006,400 749,300 14,379 5,054,934
314 NLG
384,777,471 37,800 0 0 37,855 139,400 0 0 50 258 180 219,300 221,400 139,400 5,277 14,563,827
315 NNC
21,920,000 21,150 0 0 20,476 2,100 0 0 -650 13 19 9,100 2,800 2,100 43 449,360
316 NO1
24,000,000 13,000 0 0 12,788 299,500 0 0 -350 292 227 358,200 354,000 299,500 3,830 303,600
317 NSC
17,586,988 79,400 0 0 0 0 0 0 0 7 6 300 1,000 0 0 1,395,417
318 NT2
287,876,029 19,100 0 0 19,041 41,700 0 0 -50 129 55 86,800 67,900 41,700 794 5,484,038
319 NTL
121,979,900 18,400 0 0 18,498 409,100 0 0 100 382 348 523,300 452,000 409,100 7,567 2,256,628
320 NVL
1,950,104,538 11,250 0 0 11,190 3,200,600 0 0 -100 1,039 1,088 4,534,500 4,426,900 3,200,600 35,816 21,743,666
321 NVT
90,500,000 8,000 0 0 0 0 0 0 0 12 9 300 2,300 0 0 724,000
322 OCB
2,465,789,152 10,450 0 0 10,439 1,169,300 0 0 0 673 591 1,839,800 1,667,500 1,169,300 12,206 25,767,497
323 OGC
300,000,000 3,950 0 0 3,882 25,500 0 0 0 56 62 36,900 36,100 25,500 99 1,185,000
324 OPC
64,050,892 23,000 0 0 23,111 4,500 0 0 300 13 12 4,800 5,000 4,500 104 1,492,386
325 ORS
335,999,743 13,300 0 0 13,368 960,300 0 0 150 418 362 1,110,200 1,591,100 960,300 12,837 4,519,197
326 PAC
46,471,707 35,350 0 0 35,294 1,700 0 0 650 18 35 11,900 3,100 1,700 60 1,672,981
327 PAN
216,294,580 22,350 0 0 22,379 180,300 0 0 50 207 139 235,000 263,100 180,300 4,035 4,679,242
328 PC1
310,995,558 22,300 0 0 22,401 300,700 0 0 50 346 426 388,500 498,300 300,700 6,736 7,993,301
329 PDN
37,043,908 111,000 0 0 0 0 0 0 0 5 11 400 1,500 0 0 4,111,874
330 PDR
873,140,083 20,900 0 0 21,025 2,734,400 0 0 100 1,226 853 3,058,300 2,867,900 2,734,400 57,489 18,335,942
331 PET
107,334,831 24,600 0 0 24,711 131,900 0 0 300 228 153 146,200 173,500 131,900 3,260 2,657,381
332 PGC
60,342,638 14,900 0 0 14,854 23,900 0 0 -50 27 30 36,100 42,700 23,900 355 896,038
333 PGD
98,998,266 31,200 0 0 0 0 0 0 0 8 12 600 800 0 0 3,088,716
334 PGI
110,896,796 23,000 0 0 0 0 0 0 0 4 1 6,100 2,500 0 0 2,550,626
335 PGV
1,123,468,046 19,000 0 0 18,958 4,800 0 0 50 19 19 20,000 7,700 4,800 91 21,402,066
336 PHC
50,602,094 5,550 0 0 5,484 6,200 0 0 -60 11 24 7,700 14,400 6,200 34 278,244
337 PHR
135,499,198 55,300 0 0 55,558 41,200 0 0 200 109 72 59,300 57,600 41,200 2,289 7,520,205
338 PIT
15,199,345 5,280 0 0 0 100 0 0 0 5 20 4,700 700 100 0 75,030
339 PJT
24,882,785 10,250 0 0 10,000 2,100 0 0 700 5 19 5,400 5,100 2,100 21 272,466
340 PLP
70,000,000 4,500 0 0 4,355 6,200 0 0 0 13 20 19,000 14,900 6,200 27 314,999
341 PLX
1,293,878,081 38,600 0 0 38,532 111,000 0 0 100 394 288 127,600 136,900 111,000 4,277 49,171,919
342 PMG
46,336,278 8,300 0 0 7,273 2,200 0 0 -580 2 10 2,200 2,900 2,200 16 357,716
343 PNC
11,040,241 17,800 0 0 10,000 100 0 0 -100 5 9 6,300 22,100 100 1 191,149
344 PNJ
338,074,776 92,800 0 0 92,345 51,600 0 0 -400 142 148 59,800 64,800 51,600 4,765 31,222,442
345 POW
2,341,871,600 11,350 0 0 11,333 783,400 0 0 0 810 584 1,965,100 1,439,200 783,400 8,878 26,580,243
346 PPC
326,235,000 11,100 0 0 11,123 83,700 0 0 50 156 121 220,600 146,000 83,700 931 3,574,836
347 PSH
126,196,780 3,580 0 0 3,636 33,000 0 0 60 65 58 38,800 55,900 33,000 120 459,258
348 PTB
66,938,403 62,000 0 0 61,888 23,400 0 0 -200 92 146 31,800 26,500 23,400 1,448 4,136,793
349 PTC
32,307,324 4,570 0 0 4,286 1,400 0 0 -70 20 14 3,600 2,500 1,400 6 144,862
350 PTL
100,000,000 2,600 0 0 2,510 25,900 0 0 0 38 33 26,700 30,200 25,900 65 257,049
351 PVD
556,296,006 23,200 0 0 23,326 1,403,000 0 0 300 492 547 1,473,300 1,619,900 1,403,000 32,727 13,063,180
352 PVP
103,702,452 15,850 0 0 15,953 55,600 0 0 150 93 126 105,200 85,300 55,600 887 1,659,239
353 PVT
356,012,638 26,900 0 0 27,010 438,500 0 0 50 317 403 487,400 539,200 438,500 11,844 9,594,541
354 QCG
275,129,310 11,550 0 0 10,964 1,033,800 0 0 -300 648 550 1,042,900 1,076,900 1,033,800 11,335 3,095,203
355 QNP
40,409,950 35,800 0 0 0 0 0 0 0 4 5 300 4,600 0 0 1,446,676
356 RAL
23,547,419 120,500 0 0 121,500 2,000 0 0 1,500 16 31 3,200 2,800 2,000 243 2,872,785
357 RDP
49,069,803 1,570 0 0 1,471 1,368,900 0 0 -100 146 93 1,607,500 1,426,200 1,368,900 2,013 72,133
358 REE
471,013,400 63,800 0 0 63,956 156,300 0 0 100 188 165 177,000 176,000 156,300 9,996 30,097,756
359 S4A
42,200,000 40,000 0 0 0 0 0 0 0 0 6 0 3,200 0 0 1,688,000
360 SAB
1,282,562,372 55,500 0 0 55,248 106,900 0 0 0 364 287 131,000 115,900 106,900 5,906 71,182,212
361 SAM
379,960,971 6,370 0 0 6,302 19,200 0 0 -20 62 66 20,800 40,800 19,200 121 2,412,752
362 SAV
25,189,965 20,550 0 0 20,000 200 0 0 0 16 19 3,400 3,100 200 4 509,521
363 SBA
60,488,261 30,450 0 0 29,630 2,700 0 0 -650 19 17 4,900 13,300 2,700 80 1,802,550
364 SBG
25,000,000 10,300 0 0 10,194 87,600 0 0 -100 64 76 100,700 113,700 87,600 893 510,000
365 SBT
740,500,993 11,850 0 0 12,000 741,500 0 0 150 420 539 875,400 975,600 741,500 8,898 8,886,012
366 SBV
27,366,476 9,600 0 0 0 100 0 0 20 7 7 12,000 6,600 100 0 262,857
367 SC5
14,984,550 20,000 0 0 0 0 0 0 0 5 1 700 2,700 0 0 299,670
368 SCR
395,661,775 5,280 0 0 5,218 123,600 0 0 -40 192 96 144,900 142,500 123,600 645 2,256,318
369 SCS
94,886,982 77,000 0 0 77,525 100,200 0 0 600 301 241 106,900 110,500 100,200 7,768 7,363,230
370 SFC
11,291,459 22,900 0 0 22,222 900 0 0 0 18 6 2,700 5,100 900 20 257,277
371 SFG
47,897,333 10,600 0 0 10,000 3,300 0 0 -100 11 18 6,800 9,300 3,300 33 502,922
372 SFI
24,887,046 30,950 0 0 30,000 300 0 0 -800 16 17 1,200 3,200 300 9 698,185
373 SGN
33,581,691 76,500 0 0 77,500 400 0 0 1,400 22 27 1,600 1,200 400 31 2,612,267
374 SGR
60,000,000 38,000 0 0 37,902 89,600 0 0 -600 70 125 92,700 96,800 89,600 3,396 2,244,000
375 SGT
148,003,518 14,500 0 0 14,595 3,700 0 0 100 13 29 16,300 9,400 3,700 54 2,160,847
376 SHA
33,446,675 4,190 0 0 3,929 2,800 0 0 60 22 27 5,800 10,300 2,800 11 142,148
377 SHB
3,662,908,542 10,200 0 0 10,200 3,977,200 0 0 50 1,265 765 7,759,500 6,852,000 3,977,200 40,569 37,539,727
378 SHI
162,176,449 14,600 0 0 14,599 289,600 0 0 0 7 19 293,900 296,400 289,600 4,228 2,363,121
379 SHP
101,206,352 34,150 0 0 33,333 300 0 0 650 18 13 1,300 2,100 300 10 3,521,981
380 SIP
210,533,403 75,000 0 0 74,757 221,900 0 0 -500 255 299 226,200 223,900 221,900 16,589 15,684,739
381 SJD
68,998,620 14,200 0 0 14,126 218,600 0 0 -50 214 309 355,400 238,700 218,600 3,088 976,330
382 SJS
114,855,540 62,700 0 0 60,000 200 0 0 -700 17 19 9,200 3,200 200 12 7,061,644
383 SKG
66,497,697 10,500 0 0 10,488 8,200 0 0 0 38 35 29,200 50,600 8,200 86 698,226
384 SMA
20,352,836 10,400 0 0 0 0 0 0 0 0 0 0 0 0 0 211,669
385 SMB
29,846,648 37,700 0 0 38,125 4,800 0 0 800 28 31 11,900 6,000 4,800 183 1,149,096
386 SMC
73,678,587 6,990 0 0 6,851 44,000 0 0 -90 134 110 53,500 47,900 44,000 301 507,887
387 SPM
14,000,000 11,200 0 0 0 0 0 0 0 4 3 200 1,900 0 0 154,224
388 SRC
28,065,765 24,800 0 0 0 0 0 0 0 6 4 1,300 1,400 0 0 695,972
389 SRF
35,566,780 8,380 0 0 0 0 0 0 0 5 7 1,000 9,000 0 0 283,133
390 SSB
2,835,000,000 16,900 0 0 16,703 1,199,200 0 0 -150 514 489 1,232,800 1,542,200 1,199,200 20,030 47,486,250
391 SSC
14,992,367 36,500 0 0 0 0 0 0 0 2 3 300 1,100 0 0 484,420
392 SSI
1,812,950,051 24,300 0 0 24,127 5,787,200 0 0 -150 2,279 995 6,497,800 6,055,400 5,787,200 139,629 43,734,650
393 ST8
25,720,902 7,000 0 0 6,985 59,700 0 0 -30 90 89 78,100 87,000 59,700 417 179,275
394 STB
1,885,215,716 32,400 0 0 32,576 3,193,100 0 0 350 1,062 1,329 3,297,700 3,594,500 3,193,100 104,017 61,740,815
395 STG
98,253,357 40,000 0 0 40,000 100 0 0 2,800 4 2 600 100 100 4 4,205,244
396 STK
96,636,924 24,450 0 0 24,400 2,500 0 0 150 36 30 10,800 6,200 2,500 61 2,377,268
397 SVC
66,630,564 24,750 0 0 0 0 0 0 0 14 6 400 2,300 0 0 1,648,847
398 SVD
27,605,908 3,090 0 0 3,110 59,800 0 0 50 61 28 72,300 70,100 59,800 186 86,683
399 SVI
12,832,437 58,300 0 0 60,000 100 0 0 4,000 9 2 1,600 200 100 6 799,461
400 SVT
17,310,978 11,350 0 0 11,154 5,200 0 0 -150 12 11 6,600 17,200 5,200 58 193,883
401 SZC
179,985,863 39,600 0 0 39,542 565,900 0 0 -50 541 407 586,600 629,700 565,900 22,377 7,118,441
402 SZL
29,114,840 42,000 0 0 40,000 200 0 0 -50 10 11 1,000 1,100 200 8 1,147,103
403 TBC
63,500,000 39,700 0 0 0 0 0 0 0 5 7 4,100 2,500 0 0 2,520,950
404 TCB
7,045,021,622 22,850 0 0 22,763 4,551,500 0 0 0 1,147 1,190 4,928,300 5,411,200 4,551,500 103,606 160,978,744
405 TCD
335,820,641 4,610 0 0 4,606 305,900 0 0 10 138 85 381,300 319,200 305,900 1,409 1,551,491
406 TCH
668,215,843 15,750 0 0 15,560 1,412,200 0 0 -250 826 695 1,759,000 1,508,000 1,412,200 21,973 10,357,346
407 TCI
115,620,964 7,820 0 0 7,692 1,300 0 0 -10 11 30 2,700 2,600 1,300 10 903,000
408 TCL
30,158,436 34,950 0 0 34,886 8,800 0 0 0 36 25 13,100 36,800 8,800 307 1,054,037
409 TCM
101,955,482 45,600 0 0 46,126 1,501,900 0 0 400 329 455 1,522,300 1,519,700 1,501,900 69,276 4,685,331
410 TCO
18,711,000 20,250 0 0 21,153 192,600 0 0 1,000 200 264 209,000 238,500 192,600 4,074 397,609
411 TCR
10,373,190 3,260 0 0 3,229 70,300 0 0 170 18 31 71,700 75,100 70,300 227 155,808
412 TCT
12,788,000 16,950 0 0 15,000 400 0 0 50 8 17 2,100 5,100 400 6 217,396
413 TDC
100,000,000 10,300 0 0 10,276 79,700 0 0 -50 90 126 207,300 128,400 79,700 819 1,025,000
414 TDG
19,369,172 3,570 0 0 3,458 24,000 0 0 -110 32 16 30,000 28,500 24,000 83 80,420
415 TDH
112,652,767 2,320 0 0 2,371 36,700 0 0 80 44 63 69,800 46,600 36,700 87 270,367
416 TDM
110,000,000 49,500 0 0 0 0 0 0 0 9 10 600 11,400 0 0 5,445,000
417 TDP
88,222,250 33,400 0 0 0 0 0 0 0 2 3 300 5,000 0 0 2,946,623
418 TDW
8,500,000 53,500 0 0 53,333 300 0 0 0 3 3 600 400 300 16 454,750
419 TEG
120,806,562 8,020 0 0 0 100 0 0 -110 12 9 7,100 1,000 100 0 955,580
420 THG
25,941,887 43,800 0 0 44,000 4,000 0 0 500 24 38 6,400 19,400 4,000 176 1,149,226
421 TIP
65,007,857 21,600 0 0 21,333 3,000 0 0 0 45 37 19,100 8,200 3,000 64 1,404,170
422 TIX
30,000,000 35,500 0 0 36,000 1,000 0 0 500 4 8 6,200 6,600 1,000 36 1,080,000
423 TLD
77,741,356 5,750 0 0 5,712 132,900 0 0 -10 142 139 141,600 138,700 132,900 759 446,235
424 TLG
78,594,453 57,400 0 0 57,962 94,700 0 0 300 218 144 102,600 109,700 94,700 5,489 4,988,371
425 TLH
112,320,017 4,520 0 0 4,491 45,200 0 0 0 90 47 54,300 83,900 45,200 203 507,686
426 TMP
70,000,000 69,900 0 0 0 0 0 0 0 6 5 4,700 1,000 0 0 4,893,000
427 TMS
169,347,954 41,400 0 0 0 0 0 0 0 7 6 3,400 1,200 0 0 7,010,524
428 TMT
37,287,680 6,700 0 0 6,628 8,600 0 0 -100 23 37 11,300 12,600 8,600 57 243,395
429 TN1
54,632,348 10,400 0 0 10,000 100 0 0 350 2 9 600 16,400 100 1 587,298
430 TNC
19,250,000 36,250 0 0 0 0 0 0 0 3 5 900 2,300 0 0 697,813
431 TNH
125,376,580 20,000 0 0 20,189 148,000 0 0 250 159 117 175,500 164,700 148,000 2,988 2,538,876
432 TNI
52,500,000 2,240 0 0 2,240 25,000 0 0 10 28 19 48,800 66,000 25,000 56 118,125
433 TNT
51,000,000 4,320 0 0 4,231 33,800 0 0 -70 52 49 37,000 97,200 33,800 143 216,750
434 TPB
2,641,956,196 16,050 0 0 16,157 3,055,800 0 0 150 1,203 1,080 3,972,000 3,772,200 3,055,800 49,373 42,799,690
435 TPC
24,430,596 6,300 0 0 0 0 0 0 0 2 0 5,000 0 0 0 141,857
436 TRA
41,453,673 75,400 0 0 73,333 300 0 0 100 21 6 1,100 800 300 22 3,129,516
437 TRC
30,000,000 46,400 0 0 47,042 35,500 0 0 700 83 62 38,600 40,700 35,500 1,670 1,371,788
438 TSC
196,858,925 2,470 0 0 2,464 167,600 0 0 -20 91 57 226,200 244,600 167,600 413 482,304
439 TTA
170,057,593 10,300 0 0 10,314 359,600 0 0 100 157 94 778,600 558,900 359,600 3,709 1,768,599
440 TTE
28,490,400 32,000 0 0 30,000 200 0 0 -2,200 0 13 200 1,000 200 6 849,014
441 TTF
393,548,302 3,060 0 0 3,023 369,500 0 0 -30 186 175 500,400 431,200 369,500 1,117 1,192,403
442 TV2
67,526,165 29,800 0 0 29,522 25,100 0 0 -350 100 74 41,300 39,700 25,100 741 1,988,646
443 TVB
112,097,019 8,600 0 0 8,571 3,500 0 0 60 40 85 12,200 9,400 3,500 30 970,760
444 TVS
166,995,274 20,050 0 0 20,000 8,800 0 0 50 42 36 29,700 21,100 8,800 176 3,356,605
445 TVT
21,000,000 15,600 0 0 0 0 0 0 0 7 9 4,100 8,500 0 0 327,600
446 TYA
6,134,773 13,400 0 0 13,214 5,600 0 0 0 23 15 18,500 7,800 5,600 74 411,120
447 UIC
8,000,000 40,100 0 0 0 0 0 0 0 12 5 3,200 600 0 0 320,800
448 VAF
37,665,348 13,950 0 0 0 0 0 0 0 8 5 4,600 300 0 0 525,432
449 VCA
15,187,322 8,300 0 0 0 0 0 0 0 3 5 900 4,200 0 0 126,055
450 VCB
5,589,091,262 90,300 0 0 90,617 617,500 0 0 500 625 553 708,900 670,000 617,500 55,956 507,489,487
451 VCF
26,579,135 210,200 0 0 200,000 100 0 0 -600 24 16 3,400 2,000 100 20 5,570,987
452 VCG
598,593,458 17,300 0 0 17,256 1,851,900 0 0 50 656 374 2,064,400 1,978,600 1,851,900 31,957 10,385,596
453 VCI
574,469,480 32,700 0 0 32,777 919,000 0 0 250 722 478 971,800 984,200 919,000 30,122 23,661,378
454 VDP
22,083,392 34,000 0 0 0 0 0 0 0 5 4 1,700 400 0 0 750,835
455 VDS
243,000,000 17,850 0 0 17,859 163,500 0 0 100 269 257 199,100 203,000 163,500 2,920 4,361,850
456 VFG
41,714,614 85,500 0 0 85,909 4,400 0 0 1,000 27 38 5,000 7,000 4,400 378 3,608,141
457 VGC
448,350,000 40,900 0 0 41,042 323,500 0 0 400 383 436 331,500 352,300 323,500 13,277 18,516,855
458 VHC
224,453,159 70,400 0 0 70,962 159,100 0 0 700 266 328 175,300 202,400 159,100 11,290 15,958,620
459 VHM
4,354,367,488 43,300 0 0 43,344 14,797,700 0 0 50 1,588 1,988 15,412,500 15,412,000 14,797,700 641,391 188,761,831
460 VIB
2,536,807,534 18,150 0 0 18,134 1,221,900 0 0 50 777 449 2,165,700 2,017,200 1,221,900 22,158 54,220,126
461 VIC
3,823,661,561 40,350 0 0 40,376 1,000,500 0 0 50 877 525 1,157,900 1,110,700 1,000,500 40,396 154,475,927
462 VID
40,836,069 5,030 0 0 4,950 10,100 0 0 -30 12 5 11,100 15,400 10,100 50 204,180
463 VIP
68,470,941 13,700 0 0 13,644 36,500 0 0 -50 87 79 43,100 56,900 36,500 498 934,628
464 VIX
1,458,513,173 9,680 0 0 9,723 6,138,000 0 0 150 1,380 1,104 6,225,800 6,622,800 6,138,000 59,682 14,337,184
465 VJC
541,611,334 102,000 0 0 100,937 464,100 0 0 -1,200 439 319 476,100 471,700 464,100 46,844 54,594,422
466 VMD
15,440,268 19,200 0 0 19,194 21,100 0 0 0 52 29 25,400 28,100 21,100 405 296,453
467 VND
1,522,299,908 13,800 0 0 13,872 1,122,800 0 0 50 818 846 2,202,800 1,612,300 1,122,800 15,575 21,083,854
468 VNE
90,432,953 3,680 0 0 3,613 11,900 0 0 -40 35 36 14,200 24,500 11,900 43 298,681
469 VNG
97,276,608 8,050 0 0 0 100 0 0 0 14 21 4,000 1,300 100 0 783,077
470 VNL
14,140,487 16,200 0 0 16,000 1,000 0 0 -200 9 8 12,000 3,500 1,000 16 226,248
471 VNM
2,089,955,445 63,600 0 0 63,748 1,250,200 0 0 400 1,289 657 1,429,700 1,473,500 1,250,200 79,698 133,757,148
472 VNS
67,859,192 10,000 0 0 10,000 3,000 0 0 0 17 16 5,600 14,800 3,000 30 678,592
473 VOS
140,000,000 14,750 0 0 14,985 856,600 0 0 250 643 614 897,100 912,200 856,600 12,836 2,100,000
474 VPB
7,933,923,601 18,700 0 0 18,798 7,098,300 0 0 250 1,362 1,260 9,616,000 11,732,800 7,098,300 133,434 150,347,852
475 VPD
106,589,629 26,950 0 0 26,364 4,400 0 0 -450 21 15 9,100 11,100 4,400 116 2,824,625
476 VPG
88,415,751 12,050 0 0 12,017 59,000 0 0 0 114 86 115,300 82,900 59,000 709 1,065,410
477 VPH
95,357,800 6,940 0 0 6,880 12,500 0 0 10 40 31 16,700 25,000 12,500 86 662,737
478 VPI
290,399,385 58,800 0 0 58,678 952,900 0 0 -700 145 220 993,700 998,900 952,900 55,914 18,594,880
479 VPS
24,460,792 8,100 0 0 6,667 600 0 0 0 13 12 1,400 1,700 600 4 198,132
480 VRC
50,000,000 11,000 0 0 11,227 69,300 0 0 500 75 61 73,200 75,500 69,300 778 575,000
481 VRE
2,328,818,410 17,900 0 0 18,098 3,452,900 0 0 250 950 953 4,357,800 4,319,500 3,452,900 62,490 41,242,579
482 VSC
286,796,819 15,700 0 0 15,870 1,452,200 0 0 150 812 648 1,771,800 1,656,600 1,452,200 23,047 4,545,730
483 VSH
236,241,246 51,000 0 0 50,000 1,000 0 0 0 14 16 3,300 3,400 1,000 50 12,048,304
484 VSI
13,200,000 19,000 0 0 16,667 600 0 0 -1,200 15 9 8,800 4,000 600 10 234,960
485 VTB
11,982,050 10,600 0 0 0 0 0 0 0 4 7 2,700 2,200 0 0 114,528
486 VTO
79,866,666 13,200 0 0 13,194 129,300 0 0 0 134 136 156,400 177,600 129,300 1,706 1,054,240
487 VTP
121,783,042 113,100 0 0 116,669 1,050,900 0 0 7,900 865 967 1,071,000 1,190,500 1,050,900 122,607 14,735,748
488 YBM
14,299,880 10,600 0 0 0 0 0 0 0 3 2 105,100 1,100 0 0 151,579
489 YEG
137,001,454 11,200 0 0 11,215 1,302,400 0 0 -100 314 231 1,367,600 1,350,200 1,302,400 14,607 1,520,716
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version