History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
09/05/25 |
33,200 |
-100 ▼(-0.30%)
| 348,200 | 1,251.96 | 1,935.75 | 57,900 | 16,900 |
08/05/25 |
33,300 |
+300 ▲(0.91%)
| 538,400 | 1,773.04 | 1,935.91 | 180,500 | 44,800 |
07/05/25 |
33,000 |
+1,500 ▲(4.76%)
| 915,300 | 1,298.15 | 1,762.17 | 103,600 | 49,200 |
06/05/25 |
31,500 |
+150 ▲(0.48%)
| 312,000 | 1,314.79 | 2,199.2 | 135,500 | 4,900 |
05/05/25 |
31,350 |
+500 ▲(1.62%)
| 240,500 | 1,293.57 | 1,679.29 | 34,000 | 32,000 |
|
|
|
|
Industry Peers |
 |
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
Name
|
Power Engineering Consulting JSC 2 |
English Name
|
Power Engineering Consulting JSC 2 |
Abbreviation
|
PECC2
|
Address
|
No.32 Ngo Thoi Nhiem Street, Vo Thi Sau Ward District 3 Ho Chi Minh |
Telephone (Tel)
|
(84.28) 2221 6468 |
Fax
|
(84.28) 2221 0408 |
Email
|
info@pecc2.com
|
Website
|
http://www.pecc2.com
|
Exchange
|
HoSE |
Sector
|
Professional, Scientific, and Technical Services |
Industry
|
Architectural, Engineering, and Related Services |
Listing date
|
06/06/2019 |
Chartered capital
|
675,261,650,000 |
Shares listed
|
67,526,165 |
Shares outstanding
|
67,526,165
|
Status
|
Operating |
Tax code
|
0300420157 |
Establishment License
|
338/QĐ-BCN |
Issued date
|
01/26/2007 |
Business license
|
0300420157 |
Issued date
|
10/29/2007 |
Main business scope
|
- Consulting and developing electric, thermo-electric, grid, telecommunication projects. - Providing consultancy on power constructions, irrigational works, industrial and civil buildings. - Building up less than 35KV electric station and small hydropower plant. - Designing and manufacturing mechanical equipment. - Export- import machinery and electrical equipment. - Trading real-estate. |
|
|
- 1985: Forerunner Power Investigation and Design Company 2 (PIDC2) was established; - January 11, 1999: Renamed as Power Engineering Consulting Company 2 (PECC2); - November 1, 2007: Transformed into Power Engineering Consulting Joint Stock Company 2 (PECC2); - October 13, 2009: Officially listed on HNX; - June 28, 2017: Increased the charter capital to VND58,634,700,000; - May 28, 2019: Delisted from Hanoi Stock Exchange (HNX); - June 06, 2019: Traded on Hochiminh Stock Exchange (HOSE); - July 22, 2019: Increased the charter capital to VND147,756,670,000; - August 27, 2019: Increased the charter capital to VND240,101,180,000; - August 28, 2020: Increased the charter capital to VND360,149,520,000; |
01/07/2025 09:00
|
TV2 Annoucement of the change of listing - 318,175 shares
|
Location
: Securities Companies
|
|
30/06/2025 09:00
|
TV2 Annoucement of the change of listing - 596,195 shares
|
Location
: Securities Companies
|
|
30/06/2025 09:00
|
TV2 Annoucement of the change of listing - 238,474 shares
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|