Tien Phong Commercial Joint Stock Bank
|
|
Sector:
Finance and Insurance
|
Industry:
Credit Intermediation and Related Activities
|
|
13,500 
100 (0.75%)
04/23 08:00 End trading
|
Open
|
13,700
|
High
|
13,700
|
Low
|
13,450
|
Vol
|
8,547,800
|
Market Cap.
|
35,666
|
|
Remain Bid
|
618,600
|
Remain Ask
|
659,900
|
52Wk High
|
17,900
|
52Wk Low
|
11,700
|
52Wk Avg Vol
|
12,777,293
|
|
Foreign Buy
|
1,247,902
|
Frgn Owned(%)
|
23.56
|
Dividend
|
500
|
Dividend Yield |
0.04
|
Beta
|
0.99
|
|
EPS
|
2,616
|
P/E
|
5.12
|
F P/E
|
4.72
|
BVPS
|
14,231
|
P/B
|
0.95
|
|
|
|
|
1
day
| 5
days
| 3
months
| 6
months
| 12
months
|
|
|
|
|
|
|
History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
23/04/25 |
13,500 |
+100 ▲(0.75%)
| 8,547,800 | 6,010.75 | 4,828.37 | 1,247,902 | 3,201,500 |
22/04/25 |
13,400 |
-150 ▼(-1.11%)
| 24,165,100 | 9,801.04 | 10,903.12 | 1,964,900 | 3,569,500 |
21/04/25 |
13,550 |
+350 ▲(2.65%)
| 15,956,100 | 6,878.04 | 6,434.22 | 406,700 | 4,464,000 |
18/04/25 |
13,200 |
+100 ▲(0.76%)
| 12,414,900 | 5,923.82 | 6,190.3 | 334,900 | 4,481,600 |
17/04/25 |
13,100 |
+150 ▲(1.16%)
| 9,430,300 | 5,057.67 | 5,840.48 | 105,100 | 494,300 |
|
|
Financials
|
 |
|
|
|
|
Industry Peers |
 |
|
|
Symbol
|
Price
|
Vol
|
P/E
|
P/B
|
Mkt Cap
|
VCB
|
|
58,000 (-0.85%)
|
|
1,928,700
|
|
9.66
|
|
1.63
|
|
484,629
|
BID
|
|
35,350 (0.71%)
|
|
1,849,600
|
|
8.11
|
|
1.39
|
|
248,205
|
CTG
|
|
37,300 (0.54%)
|
|
6,705,500
|
|
7.86
|
|
1.34
|
|
200,301
|
TCB
|
|
26,100 (3.78%)
|
|
18,232,600
|
|
7.17
|
|
1.20
|
|
184,393
|
MBB
|
|
23,400 (1.30%)
|
|
33,860,600
|
|
5.39
|
|
1.06
|
|
142,793
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
Name
|
Tien Phong Commercial Joint Stock Bank |
English Name
|
Tien Phong Commercial Joint Stock Bank |
Abbreviation
|
TPBank
|
Address
|
57 Ly Thuong Kiet, Tran Hung Dao Ward Hoan Kiem Ha Noi |
Telephone (Tel)
|
(84.24) 3768 8998 |
Fax
|
(84.24) 3768 8979 |
Email
|
info@tpbank.com.vn
|
Website
|
https://tpb.vn
|
Exchange
|
HoSE |
Sector
|
Finance and Insurance |
Industry
|
Credit Intermediation and Related Activities |
Listing date
|
04/19/2018 |
Chartered capital
|
26,419,620,100,000 |
Shares listed
|
2,641,956,196 |
Shares outstanding
|
2,641,956,196
|
Status
|
Operating |
Tax code
|
0102744865 |
Establishment License
|
123/GP-NHNN |
Issued date
|
05/05/2008 |
Business license
|
0102744865 |
Issued date
|
|
Main business scope
|
- Mobilizing short, medium and long-term capital in the form of term deposits, non-term deposits, and deposit certificates. - Receiving investment and development capital from domestic organizations, borrowing capital from other credit institutions. - Providing short, medium and long-term loans. - Factoring activities,... |
|
|
- In September 2008: Officially became a public company. - In December 2008: Received ISO certification for all activities, products and services of Tienphong Bank. - In 2009: Increased charter capital to VND 1,250 billion. - On March 31, 2010: Increased charter capital to VND 1,750 billion. - On August 24, 2010: Increased charter capital to VND 2,000 billion. - On December 22, 2010: Increased charter capital to VND 3,000 billion. - On December 31, 2012: Increased charter capital to VND 5,550 billion. - On August 25, 2016: Increased charter capital to VND 5,842,105,000,000. - On April 19, 2018: First trading day on HOSE with reference price of VND 32,000/share. - On April 4, 2019: Increase charter capital to VND 8,565,892,060,000. - On March 24, 2021: Increase charter capital to VND 10,716,717,220,000. - In November 2021: Increase charter capital to VND 11,716,717,000,000. - In March 2022: Increase charter capital to VND 15,817,555,000,000. |
22/10/2024 09:00
|
TPB Annoucement of the change of listing - 440,321,187 shares
|
Location
: Securities Companies
|
|
15/10/2024 09:00
|
TPB Decision on the change of listing - 440,321,187 shares
|
Location
: Securities Companies
|
|
23/09/2024 09:00
|
TPB Dividend payment by share with 20.00% (Record date)
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
|
|
|
|
|
|