|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 25/03/25 |
14,800 |
+300 ▲(2.07%)
| 18,398,200 | 6,912.02 | 7,231.32 | 8,300 | 5,408,002 |
| 24/03/25 |
14,500 |
-250 ▼(-1.69%)
| 29,368,600 | 9,633.3 | 11,611.25 | 89,851 | 11,016,442 |
| 21/03/25 |
14,750 |
-450 ▼(-2.96%)
| 38,265,700 | 2,917.51 | 6,734.73 | 2,573,100 | 10,663,500 |
| 20/03/25 |
15,200 |
-850 ▼(-5.30%)
| 80,976,700 | 3,450.32 | 9,664.3 | 549,800 | 11,810,776 |
| 19/03/25 |
16,050 |
-200 ▼(-1.23%)
| 17,889,400 | 3,068.26 | 7,223 | 682,100 | 507,791 |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
Tien Phong Commercial Joint Stock Bank |
|
English Name
|
Tien Phong Commercial Joint Stock Bank |
|
Abbreviation
|
TPBank
|
|
Address
|
57 Ly Thuong Kiet, Tran Hung Dao Ward Hoan Kiem Ha Noi |
|
Telephone (Tel)
|
(84.24) 3768 8998 |
|
Fax
|
(84.24) 3768 8979 |
|
Email
|
info@tpbank.com.vn
|
|
Website
|
https://tpb.vn
|
|
Exchange
|
HoSE |
|
Sector
|
Finance and Insurance |
|
Industry
|
Credit Intermediation and Related Activities |
|
Listing date
|
04/19/2018 |
|
Chartered capital
|
26,419,620,100,000 |
|
Shares listed
|
2,641,956,196 |
|
Shares outstanding
|
2,641,956,196
|
|
Status
|
Operating |
|
Tax code
|
0102744865 |
|
Establishment License
|
123/GP-NHNN |
|
Issued date
|
05/05/2008 |
|
Business license
|
0102744865 |
|
Issued date
|
|
|
Main business scope
|
- Mobilizing short, medium and long-term capital in the form of term deposits, non-term deposits, and deposit certificates. - Receiving investment and development capital from domestic organizations, borrowing capital from other credit institutions. - Providing short, medium and long-term loans. - Factoring activities,... |
|
|
|
|
- In September 2008: Officially became a public company. - In December 2008: Received ISO certification for all activities, products and services of Tienphong Bank. - In 2009: Increased charter capital to VND 1,250 billion. - On March 31, 2010: Increased charter capital to VND 1,750 billion. - On August 24, 2010: Increased charter capital to VND 2,000 billion. - On December 22, 2010: Increased charter capital to VND 3,000 billion. - On December 31, 2012: Increased charter capital to VND 5,550 billion. - On August 25, 2016: Increased charter capital to VND 5,842,105,000,000. - On April 19, 2018: First trading day on HOSE with reference price of VND 32,000/share. - On April 4, 2019: Increase charter capital to VND 8,565,892,060,000. - On March 24, 2021: Increase charter capital to VND 10,716,717,220,000. - In November 2021: Increase charter capital to VND 11,716,717,000,000. - In March 2022: Increase charter capital to VND 15,817,555,000,000. |
22/10/2024 09:00
|
|
TPB Annoucement of the change of listing - 440,321,187 shares
|
|
Location
: Securities Companies
|
|
|
15/10/2024 09:00
|
|
TPB Decision on the change of listing - 440,321,187 shares
|
|
Location
: Securities Companies
|
|
|
23/09/2024 09:00
|
|
TPB Dividend payment by share with 20.00% (Record date)
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
