History price
|
![](/Themes/Default/Images/Finance-Free_Detail_15.png) |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
22/07/24 |
24,750 |
-350 ▼(-1.39%)
| 10,136,500 | 6,341.88 | 6,206.31 | 860,000 | 860,000 |
19/07/24 |
25,100 |
+300 ▲(1.21%)
| 17,067,800 | 6,988.43 | 7,223.31 | 1,400,000 | 1,400,000 |
18/07/24 |
24,800 |
+300 ▲(1.22%)
| 10,659,400 | 4,877.45 | 4,904.76 | 820,802 | 820,800 |
17/07/24 |
24,500 |
+400 ▲(1.66%)
| 28,890,400 | 10,641.25 | 9,327.06 | 300,000 | 300,000 |
16/07/24 |
24,100 |
+150 ▲(0.63%)
| 6,992,700 | 4,283.87 | 4,056.72 | 751,000 | 751,000 |
|
|
|
|
Industry Peers |
![](/Themes/Default/Images/Finance-Free_Detail_15.png) |
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
Name
|
Asia Commercial Joint Stock Bank |
English Name
|
Asia Commercial Joint Stock Bank |
Abbreviation
|
ACB
|
Address
|
442 Nguyen Thi Minh Khai Street, Ward 5 District 3 Ho Chi Minh |
Telephone (Tel)
|
(84.28) 3833 4085 - 3839 5179 |
Fax
|
(84.28) 3839 9885 |
Email
|
acb@acb.com.vn
|
Website
|
https://www.acb.com.vn
|
Exchange
|
HoSE |
Sector
|
Finance and Insurance |
Industry
|
Credit Intermediation and Related Activities |
Listing date
|
12/09/2020 |
Chartered capital
|
44,666,579,120,000 |
Shares listed
|
4,466,657,912 |
Shares outstanding
|
4,466,657,912
|
Status
|
Operating |
Tax code
|
0301452948 |
Establishment License
|
0032/NH-GP |
Issued date
|
04/24/1993 |
Business license
|
059067 |
Issued date
|
04/24/1993 |
Main business scope
|
- Mobilizing capital. - Granting credit. - Financial investment and cooperation. - Trading foreign currencies. - Providing financial services: deposit, cards, guarantee, international payment, internet banking, consumer finance. - Providing corporate consultation and asset management services. |
Branches
|
Branches: - In HCMC: HCMC Securities Exchange,25 branches and 16 transaction offices - In the North:(Ha Noi, Hai Phong, Hung Yen, Bac Ninh): 6 branches and 8 transaction offices - In the Central region: (Đa Nang, Daklak, Khanh Hoa, Hoi An, Hue): 5 branches and 1 transaction office - In the West(Long An, Can Tho, An Giang, Ca Mau): 4 branches - In the East(Dong Nai, Binh Duong, Vung Tau): 3 branches and 1 transaction office
|
- April 24, 1993: Asia Commercial Joint Stock Bank was established with a charter capital of VND20 billion under Licence No.0032/NH-GP issued by the State Bank of Vietnam; - February 17, 1996: Charter capital was increased to VND341 billion; - 2005: Charter capital was increased to VND948.32 billion; - February 14, 2006: Charter capital was increased to VND1,100 billion; - October 31, 2006: Listed on Hanoi Stock Exchange (HNX); - November 21, 2006: Traded on Hanoi Stock Exchange (HNX); - May 25, 2007: Charter capital was increased to VND2,530 billion; - 2007: Establsihed ACB Leasing Company; - 2011: Inaugurated the first enterprise module data center with international standards in Vietnam; - 2014: Upgraded core banking system from TCBS to DNA; - January 09, 2017: Charter capital was increased to VND10,273,238,960,000; - November 30, 2018: Charter capital was increased to VND12.885.877.380.000. - November 15, 2019: Increased charter capital to VND16.627.372.770.000. - October 19, 2020: Increased charter capital to VND21,615,584,600,000. - November 20, 2020: Listed on Ho Chi Minh Stock Exchange (HOSE); - December 02, 2020: Delisted from Hanoi Stock Exchange (HNX); - December 09, 2020: Traded on Ho Chi Minh Stock Exchange (HOSE); - July 02, 2021: Increased charter capital to VND27,019,480,750,000; |
25/10/2024 09:00
|
ACB Annoucement of the change of listing - 385,542 shares
|
Location
: Securities Companies
|
|
04/07/2024 09:00
|
ACB Annoucement of the change of listing - 554,514,846 shares
|
Location
: Securities Companies
|
|
27/06/2024 09:00
|
ACB Decision on the change of listing - 582,607,554 shares
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|