Home > Investment tool > Thống kê giao dịch
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,210.3 giảm -17.49 ie -1.42%
Choose date  :    Choose session : 
Transactions foreign
  Order Matching Put-Through Total
Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val.
Buy 69,505,548 9.12% 2,031,682.686 11.27% 0 0% 0 0% 69,505,548 2,031,683
Sell 69,683,025 9.14% 2,377,344.879 13.19% 0 0% 0 0% 69,683,025 2,377,345
Change -177,477 -345,662.192 0 0 -177,477 -345,662
Note:% (*) =% compared with the market
Order Matching
Put-Through
No. Stock Volume Val.
Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%)
1 AAA
48,500 4 31,200 2 335 4 215 2
2 ABT
0 0 100 1 0 0 4 1
3 ACB
5,421,389 49 463,189 4 132,396 49 11,312 4
4 ADS
0 0 1,900 10 0 0 14 10
5 AGG
65,000 19 2,200 1 1,010 19 34 1
6 AGR
200 0 1,000 0 3 0 15 0
7 ANV
32,000 4 142,500 16 485 4 2,159 16
8 APG
268,000 42 25,000 4 2,928 42 273 4
9 APH
47,800 9 3,543 1 323 9 24 1
10 ASM
10,400 2 146,800 25 67 2 951 25
11 AST
100 0 300 1 5 0 16 1
12 BAF
68,600 3 337,900 14 2,162 3 10,651 14
13 BBC
0 0 1 0 0 0 0 0
14 BCE
100 0 0 0 1 0 0 0
15 BCG
160,900 3 1,060,800 22 517 3 3,410 22
16 BCM
73,713 9 218,000 28 4,080 9 12,065 28
17 BFC
37,051 14 25,800 10 1,490 14 1,038 10
18 BIC
9,700 43 700 3 331 43 24 3
19 BID
119,800 4 410,127 14 4,312 4 14,760 14
20 BMC
16,200 9 500 0 331 9 10 0
21 BMI
27,200 29 0 0 558 29 0 0
22 BMP
171,700 28 28,300 5 21,809 28 3,595 5
23 BRC
700 2 0 0 9 2 0 0
24 BSI
41,900 4 132,700 14 2,086 4 6,607 14
25 BSR
4,800 0 121,300 4 76 0 1,917 4
26 BTP
100 2 0 0 1 2 0 0
27 BVH
54,300 8 84,105 12 2,435 8 3,771 12
28 BWE
55,100 19 18,040 6 2,477 19 811 6
29 CCL
5,900 3 15,600 7 37 3 97 7
30 CDC
0 0 100 0 0 0 2 0
31 CFPT2508
1,400 3 3,200 8 1 4 3 8
32 CHPG2412
67,400 7 926,700 92 7 7 97 90
33 CII
291,100 5 393,100 7 3,467 5 4,681 7
34 CLL
0 0 5,400 61 0 0 178 62
35 CMBB2409
64,900 42 88,900 58 20 42 27 58
36 CMG
168,690 19 98,500 11 5,277 19 3,082 11
37 CMSN2406
3,000 1 0 0 1 1 0 0
38 CMSN2503
3,000 1 0 0 2 1 0 0
39 CMWG2410
100 0 91,900 91 0 0 10 111
40 CMX
2,200 1 0 0 16 1 0 0
41 CNG
2,900 2 0 0 84 2 0 0
42 CSHB2403
13,800 14 36,200 37 11 14 29 37
43 CSM
79,500 17 36,600 8 864 17 398 8
44 CSTB2413
138,500 47 156,500 53 98 47 111 53
45 CSV
18,700 1 377,450 20 605 1 12,206 21
46 CTCB2406
0 0 68,400 85 0 0 18 89
47 CTD
3,187 0 162,500 11 246 0 12,531 11
48 CTF
6,600 2 12,600 4 134 2 255 4
49 CTG
417,800 6 628,600 10 15,711 6 23,637 10
50 CTI
19,100 2 22,700 3 364 2 432 3
51 CTR
68,500 15 40,600 9 5,734 15 3,399 9
52 CTS
0 0 52,400 5 0 0 1,728 5
53 CVHM2411
103,800 58 75,000 42 183 63 132 45
54 CVIC2407
35,100 35 24,000 24 155 36 106 25
55 CVPB2412
0 0 254,700 67 0 0 19 74
56 CVPB2504
0 0 80,000 80 0 0 73 81
57 CVPB2506
28,700 16 80,300 45 11 16 32 45
58 CVRE2410
181,200 17 813,600 75 56 18 250 80
59 D2D
5,600 5 5,300 4 225 5 213 4
60 DBC
75,200 2 317,800 7 1,947 2 8,228 7
61 DBD
2,900 3 2,400 2 144 3 119 2
62 DC4
7,400 2 16,900 5 87 2 198 5
63 DCM
129,700 6 106,000 5 4,014 6 3,280 5
64 DGC
36,020 1 411,900 16 3,171 1 36,266 16
65 DGW
38,200 4 81,900 9 1,254 4 2,688 9
66 DHA
0 0 100 0 0 0 4 0
67 DHC
39,100 30 15,500 12 1,073 30 425 12
68 DHG
300 3 3,650 32 29 3 349 32
69 DIG
156,600 1 804,100 6 2,441 1 12,534 6
70 DLG
22,000 2 0 0 45 2 0 0
71 DMC
0 0 500 3 0 0 31 3
72 DPG
103,000 13 26,000 3 5,029 13 1,269 3
73 DPM
10,000 1 21,000 1 326 1 685 1
74 DPR
108,300 12 75,600 8 3,820 12 2,667 8
75 DRC
0 0 307,148 32 0 0 5,822 30
76 DSC
0 0 200 1 0 0 3 1
77 DSE
38,400 21 20,400 11 836 21 444 11
78 DVP
400 4 0 0 31 4 0 0
79 DXG
904,200 8 848,400 7 12,649 8 11,868 7
80 DXS
619,400 43 654,000 46 3,693 43 3,900 46
81 E1VFVN30
451,208 108 10,900 3 10,313 108 249 3
82 EIB
1,868,200 30 353,300 6 33,859 30 6,403 6
83 ELC
33,200 10 2,700 1 672 10 55 1
84 EVF
625,600 14 110,600 2 5,625 14 994 2
85 EVG
51,800 11 4,900 1 285 11 27 1
86 FCM
500 1 5,000 6 2 1 20 6
87 FCN
84,200 7 155,300 12 1,136 7 2,095 12
88 FMC
10,300 7 100 0 361 8 4 0
89 FPT
1,267,308 7 5,788,727 32 139,650 7 637,883 32
90 FRT
92,200 21 128,100 29 13,451 21 18,689 29
91 FTS
293,900 5 285,900 5 11,789 5 11,468 5
92 FUCVREIT
3,000 10 2,700 9 15 10 14 9
93 FUEKIV30
200 14 500 36 2 14 4 36
94 FUEKIVFS
0 0 14,400 79 0 0 185 79
95 FUEMAV30
100 33 300 100 2 40 5 119
96 FUEMAVND
0 0 400 100 0 0 5 121
97 FUESSVFL
293,000 90 1,700 1 6,369 89 37 1
98 FUEVFVND
588,610 200 30,400 10 17,043 200 880 10
99 FUEVN100
100 0 0 0 2 0 0 0
100 GAS
16,740 3 136,200 22 974 3 7,922 22
101 GDT
0 0 1,000 7 0 0 21 7
102 GEE
128,000 10 48,200 4 10,384 10 3,910 4
103 GEG
69,100 3 6,300 0 956 3 87 0
104 GEX
986,800 7 264,400 2 24,958 7 6,687 2
105 GIL
4,400 1 83,700 16 60 1 1,135 16
106 GMD
412,860 12 1,060,000 31 18,243 12 46,838 31
107 GVR
664,700 10 826,500 13 16,011 10 19,908 13
108 HAG
1,059,100 10 481,700 5 13,277 10 6,039 5
109 HAH
304,300 8 1,835,300 51 17,520 8 105,669 51
110 HAP
10,500 19 2,600 5 52 19 13 5
111 HAX
16,800 5 40,800 13 242 5 587 13
112 HCM
185,711 1 2,782,200 20 4,890 1 73,255 20
113 HDB
319,200 5 588,380 9 6,576 5 12,122 9
114 HDC
351,800 10 104,100 3 7,869 10 2,329 3
115 HDG
143,800 9 120,200 7 3,261 9 2,726 7
116 HHS
654,400 12 322,200 6 6,781 12 3,339 6
117 HHV
483,604 9 149,600 3 5,720 9 1,769 3
118 HPG
2,237,432 9 2,009,761 8 56,994 9 51,195 8
119 HPX
256,800 11 150,200 7 1,046 11 612 7
120 HQC
132,000 3 21,500 1 395 3 64 1
121 HSG
113,200 2 1,222,800 19 1,560 2 16,850 19
122 HSL
9,700 33 0 0 36 33 0 0
123 HT1
1,300 1 23,100 12 14 1 248 12
124 HTI
1,700 0 190,320 46 32 0 3,544 47
125 HTN
700 0 49,100 18 6 0 432 18
126 HVH
8,500 2 3,200 1 127 2 48 1
127 HVN
1,465,600 29 154,000 3 45,734 29 4,806 3
128 IDI
99,600 8 45,900 4 600 8 276 4
129 IJC
510,400 14 84,900 2 5,962 14 992 2
130 ILB
7,100 77 0 0 200 78 0 0
131 IMP
2,100 3 10,000 16 90 3 428 16
132 JVC
1,200 1 5,500 5 5 1 24 5
133 KBC
1,781,527 8 4,697,066 22 37,565 8 99,042 22
134 KDC
24,300 5 14,700 3 1,333 5 806 3
135 KDH
606,200 18 1,327,193 39 16,084 18 35,214 39
136 KHG
71,900 2 108,100 3 373 2 561 3
137 KHP
0 0 1 0 0 0 0 0
138 KSB
43,200 4 69,900 7 668 4 1,081 7
139 LCG
0 0 124,700 13 0 0 1,150 13
140 LDG
268,700 11 15,100 1 493 11 28 1
141 LHG
41,000 13 7,800 2 1,009 13 192 2
142 LIX
0 0 1,300 9 0 0 37 9
143 LPB
309,400 19 49,600 3 10,248 19 1,643 3
144 LSS
0 0 9,600 6 0 0 0 0
145 MBB
2,124,108 10 2,704,275 12 48,812 10 62,144 12
146 MCM
100 0 70,500 63 3 0 1,935 63
147 MHC
0 0 500 0 0 0 4 0
148 MIG
23,600 16 1,550 1 371 16 24 1
149 MSB
333,100 5 142,500 2 3,627 5 1,552 2
150 MSH
536,900 57 218,300 23 21,369 57 8,688 23
151 MSN
170,000 3 431,000 7 9,769 3 24,767 7
152 MWG
2,135,800 23 2,097,600 23 121,234 23 119,066 23
153 NAB
124,900 17 50,200 7 2,014 17 809 7
154 NAF
48,200 8 3,900 1 968 8 78 1
155 NBB
100 0 0 0 2 0 0 0
156 NHA
13,200 2 34,600 6 288 2 755 6
157 NKG
296,600 5 40,000 1 3,519 5 475 1
158 NLG
412,100 18 421,000 18 11,724 18 11,977 18
159 NO1
10,000 27 0 0 72 27 0 0
160 NSC
2,500 15 200 1 208 15 17 1
161 NT2
64,000 18 76,000 21 1,166 18 1,384 21
162 NTL
376,700 7 163,800 3 5,322 7 2,314 3
163 NVL
188,800 2 695,900 9 1,780 2 6,560 9
164 OCB
953,400 44 603,704 28 9,977 44 6,318 28
165 OGC
6,100 2 2,000 1 25 2 8 1
166 ORS
98,300 1 2,934,400 32 767 1 22,909 32
167 PAC
4,700 4 7,100 6 142 4 214 6
168 PAN
376,300 25 338,200 22 8,702 25 7,821 22
169 PC1
55,900 7 79,800 10 1,182 7 1,687 10
170 PDR
32,925 0 1,547,906 21 536 0 25,195 21
171 PET
0 0 10 0 0 0 0 0
172 PGC
900 3 13 0 13 3 0 0
173 PGV
0 0 100 0 0 0 2 1
174 PHR
225,200 24 143,900 15 10,062 24 6,430 15
175 PLX
91,720 8 121,300 10 3,079 8 4,072 10
176 PNJ
252,000 14 524,600 29 17,524 14 36,480 29
177 POW
1,410,400 15 514,200 5 16,744 15 6,105 5
178 PPC
292,600 46 72,400 11 3,397 46 840 11
179 PTB
7,500 7 52,300 52 382 7 2,667 52
180 PVD
432,200 8 557,269 10 7,579 8 9,772 10
181 PVP
7,300 6 4,400 4 103 6 62 4
182 PVT
32,800 1 1,059,290 41 681 1 21,981 41
183 QCG
28,000 4 25,100 3 289 4 259 3
184 REE
300 0 0 0 19 0 0 0
185 RYG
0 0 600 0 0 0 8 0
186 SAB
32,004 2 718,200 53 1,532 2 34,377 53
187 SBG
5,800 3 8,900 4 69 3 106 4
188 SBT
0 0 402,570 25 0 0 6,404 25
189 SC5
0 0 100 33 0 0 2 40
190 SCR
162,600 10 62,700 4 912 10 352 4
191 SCS
51,960 13 100,100 24 2,974 13 5,729 24
192 SGN
1,300 5 4,800 17 100 5 370 17
193 SHB
2,278,467 5 1,011,366 2 27,102 5 12,030 2
194 SIP
195,500 11 426,800 24 11,928 11 26,041 24
195 SJD
0 0 25,700 15 0 0 367 15
196 SJS
0 0 1,200 7 0 0 107 7
197 SKG
32,900 9 3,300 1 334 9 33 1
198 SMB
2,000 23 0 0 83 23 0 0
199 SMC
51,000 5 0 0 359 5 0 0
200 SSB
84,700 4 105,000 5 1,558 4 1,931 5
201 SSC
100 5 2,000 91 3 5 65 92
202 SSI
77,000 0 592,637 3 1,792 0 13,796 3
203 ST8
2,700 1 27,800 11 18 1 183 11
204 STB
465,600 5 1,028,200 10 17,894 5 39,516 10
205 STK
65,000 222 2,400 8 1,366 221 50 8
206 SZC
318,600 11 95,800 3 9,663 11 2,906 3
207 TBC
6,000 47 0 0 235 47 0 0
208 TCB
2,874,600 16 1,027,800 6 74,947 16 26,797 6
209 TCD
175,300 16 150,900 14 363 16 312 14
210 TCH
398,800 7 81,200 1 6,570 7 1,338 1
211 TCI
0 0 2,800 5 0 0 22 5
212 TCL
500 0 25,200 19 18 0 915 19
213 TCM
100 0 45,700 2 3 0 1,286 2
214 TCR
0 0 5,300 85 0 0 16 87
215 TDC
4,000 0 87,000 9 40 0 880 9
216 TDH
19,300 5 0 0 54 5 0 0
217 TDM
0 0 600 46 0 0 32 46
218 TEG
7,000 11 0 0 36 11 0 0
219 THG
5,600 10 300 1 309 10 17 1
220 TIP
10,600 12 6,100 7 192 12 111 7
221 TLD
900 1 0 0 5 1 0 0
222 TLG
61,400 15 91,750 23 3,007 15 4,494 23
223 TLH
108,500 25 0 0 507 25 0 0
224 TMT
500 6 1,000 12 6 6 12 12
225 TN1
0 0 200 7 0 0 2 7
226 TNH
525,200 68 39,300 5 9,694 68 725 5
227 TPB
1,894,700 23 206,900 2 24,445 23 2,669 2
228 TRA
2,100 17 4,600 36 156 17 342 36
229 TRC
7,500 6 11,600 10 454 6 702 10
230 TTA
43,500 7 60,400 10 429 7 595 10
231 TTF
77,000 7 0 0 196 7 0 0
232 TV2
4,300 3 20,700 13 131 3 632 13
233 TVS
78,500 53 0 0 1,324 53 0 0
234 TVT
0 0 100 2 0 0 0 0
235 UIC
0 0 20,000 45 0 0 0 0
236 VCB
939,032 36 1,364,709 52 55,877 36 81,207 52
237 VCF
1,100 41 100 4 303 41 28 4
238 VCG
981,900 10 909,100 9 21,748 9 20,136 9
239 VCI
3,421,000 29 579,300 5 126,772 30 21,467 5
240 VDS
0 0 150,500 11 0 0 2,256 11
241 VFG
0 0 100 1 0 0 7 1
242 VGC
249,000 21 130,600 11 10,239 21 5,370 11
243 VHC
139,700 11 152,000 12 6,795 11 7,393 12
244 VHM
4,109,103 38 803,465 7 232,908 38 45,541 7
245 VIB
333,047 7 5,300 0 6,115 7 97 0
246 VIC
1,618,288 21 1,044,205 14 114,122 22 73,637 14
247 VIP
500 0 30,500 22 6 0 390 22
248 VIX
1,662,200 5 82,600 0 20,852 5 1,036 0
249 VJC
43,805 7 32,100 5 3,703 7 2,714 5
250 VND
1,483,300 7 545,200 3 22,567 7 8,295 3
251 VNE
0 0 800 1 0 0 2 1
252 VNG
0 0 400 27 0 0 3 28
253 VNL
900 23 0 0 16 23 0 0
254 VNM
172,000 5 572,213 15 9,780 5 32,535 15
255 VOS
122,600 7 175,300 11 1,633 7 2,335 11
256 VPB
1,530,500 11 1,622,800 12 25,740 11 27,292 12
257 VPG
200 0 7,900 10 2 0 86 10
258 VPH
100 0 0 0 1 0 0 0
259 VPI
242,200 12 48,100 2 13,925 12 2,765 2
260 VRC
200 1 1,800 8 2 1 22 8
261 VRE
534,100 3 1,058,592 5 11,027 3 21,856 5
262 VSC
53,300 2 21,000 1 899 2 354 1
263 VSH
300 3 0 0 15 3 0 0
264 VSI
100 25 0 0 2 29 0 0
265 VTO
21,600 12 19,700 11 269 12 245 11
266 VTP
167,500 18 141,900 16 17,323 19 14,676 16
267 YEG
149,739 3 268,300 5 1,734 3 3,106 5
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version