Home > Investment tool > Thống kê giao dịch
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,331.92 tăng 1.6 ie 0.12%
Choose date  :    Choose session : 
Transactions foreign
  Order Matching Put-Through Total
Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val.
Buy 69,897,695 8.46% 1,536,777.21 8.82% 0 0% 0 0% 69,897,695 1,536,777
Sell 74,110,697 8.97% 1,967,648.176 11.3% 0 0% 0 0% 74,110,697 1,967,648
Change -4,213,002 -430,870.966 0 0 -4,213,002 -430,871
Note:% (*) =% compared with the market
Order Matching
Put-Through
No. Stock Volume Val.
Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%)
1 AAA
2,000 0 2,000 0 17 0 17 0
2 ABT
0 0 100 1 0 0 4 1
3 ACB
1,248,600 22 1,248,600 22 0 0 0 0
4 ADP
500 4 0 0 15 4 0 0
5 AGG
8,300 3 200 0 143 3 3 0
6 AGR
0 0 41,400 3 0 0 773 3
7 ANV
0 0 2,600 0 0 0 43 0
8 APG
4,443,400 632 3,300 0 47,296 632 35 0
9 APH
24,900 4 5,700 1 175 4 40 1
10 BAF
127,400 3 159,500 4 4,232 3 5,298 4
11 BCE
0 0 1,600 2 0 0 16 2
12 BCG
3,017,792 15 30,700 0 11,845 15 120 0
13 BCM
47,200 12 71,600 18 3,689 12 5,596 18
14 BFC
27,100 12 3,000 1 1,098 12 122 1
15 BID
536,700 18 321,900 11 21,177 18 12,701 11
16 BKG
100 0 0 0 0 0 0 0
17 BMC
12,400 8 11,700 8 278 9 262 8
18 BMI
0 0 5,226 5 0 0 111 5
19 BMP
6,100 6 36,900 38 731 6 4,421 38
20 BSI
2,800 0 235,600 21 161 0 13,578 21
21 BSR
1,700 0 0 0 33 0 0 0
22 BTP
0 0 1,400 7 0 0 17 7
23 BVH
12,400 5 28,155 12 652 5 1,480 12
24 BWE
0 0 14,300 22 0 0 637 22
25 CCL
34,000 5 2,700 0 266 5 21 0
26 CDC
500 1 0 0 10 1 0 0
27 CFPT2405
0 0 100 1 0 0 0 2
28 CFPT2508
0 0 100 0 0 0 0 0
29 CHDB2401
337,600 70 100,100 21 7 177 2 53
30 CHPG2411
129,000 11 1,026,000 89 1 12 10 93
31 CHPG2412
304,900 59 215,000 41 78 59 55 41
32 CII
37,400 1 10,000 0 527 1 141 0
33 CLC
100 3 0 0 5 3 0 0
34 CLL
0 0 700 19 0 0 25 19
35 CMBB2409
12,100 25 35,500 75 6 26 19 75
36 CMG
49,000 11 37,981 8 2,017 11 1,563 8
37 CMSN2407
121,600 48 100,000 40 2 109 2 90
38 CMSN2408
59,600 6 927,800 92 8 6 126 95
39 CMWG2410
10,800 6 155,200 88 3 6 39 85
40 CNG
2,100 2 3,000 3 65 2 93 3
41 CSHB2402
1,100,000 97 29,200 3 1,189 94 32 3
42 CSHB2403
159,900 37 267,600 62 164 38 275 63
43 CSM
135,500 8 10,900 1 2,040 8 164 1
44 CSSB2401
705,000 74 251,900 26 9 71 3 25
45 CSTB2412
1,077,700 68 502,900 32 45 78 21 36
46 CSTB2413
200 12 1,500 88 0 16 1 120
47 CSV
17,300 2 78,700 8 702 2 3,196 8
48 CTD
109,235 15 17,276 2 9,500 15 1,502 2
49 CTF
24,200 9 78,700 29 491 9 1,596 29
50 CTG
682,100 14 373,200 7 28,669 14 15,686 7
51 CTI
24,900 4 48,300 7 534 4 1,037 7
52 CTPB2404
0 0 133,800 39 0 0 3 42
53 CTR
1,100 0 49,100 19 119 0 5,297 19
54 CTS
800 0 164,700 13 32 0 6,620 13
55 CVHM2410
73,300 34 140,600 66 47 37 91 70
56 CVHM2411
301,300 97 9,900 3 351 96 12 3
57 CVIB2407
500 0 0 0 1 0 0 0
58 CVIC2406
235,900 98 2,800 1 460 97 5 1
59 CVIC2407
55,400 58 40,700 42 125 58 92 43
60 CVJC2401
17,000 4 427,100 96 0 7 7 182
61 CVNM2408
141,100 61 87,800 38 2 71 1 44
62 CVNM2502
3,000 1 0 0 3 1 0 0
63 CVPB2411
344,500 69 153,900 31 4 95 2 42
64 CVPB2412
39,100 14 249,400 86 12 14 74 88
65 CVPB2506
10,100 36 23,700 85 9 37 22 87
66 CVRE2409
25,500 1 2,898,400 98 0 1 46 125
67 D2D
5,200 8 0 0 219 8 0 0
68 DBC
18,700 0 875,200 16 559 0 26,179 16
69 DBD
300 0 200 0 16 0 11 0
70 DC4
5,300 1 23,000 4 74 1 321 4
71 DCM
64,200 6 213,600 21 2,184 6 7,265 21
72 DGC
10,150 1 265,000 26 1,058 1 27,634 26
73 DGW
26,100 4 35,204 5 1,030 4 1,389 5
74 DHA
100 1 100 1 4 1 4 1
75 DHC
2,100 2 600 0 68 2 19 0
76 DIG
657,455 8 361,711 4 13,276 8 7,304 4
77 DLG
184,800 11 14,200 1 381 11 29 1
78 DMC
200 4 100 2 13 4 7 2
79 DPG
0 0 6,100 1 0 0 313 1
80 DPM
137,300 9 286,900 18 4,844 9 10,122 18
81 DPR
238,600 8 69,800 2 11,678 8 3,416 2
82 DRC
25,000 3 1,000 0 667 3 27 0
83 DSC
100 0 0 0 2 0 0 0
84 DSE
15,000 3 34,000 6 381 3 864 6
85 DSN
0 0 100 1 0 0 5 1
86 DVP
0 0 400 5 0 0 33 5
87 DXG
294,400 4 660,100 10 4,897 4 10,979 10
88 DXS
307,500 27 76,600 7 2,220 27 553 7
89 E1VFVN30
15,100 12 24,300 19 367 12 591 19
90 EIB
50,600 0 1,318,108 11 1,016 0 26,464 11
91 ELC
400 0 100 0 10 0 2 0
92 EVE
8,900 21 0 0 94 21 0 0
93 EVF
586,090 5 488,500 4 5,966 5 4,972 4
94 EVG
9,900 2 0 0 62 2 0 0
95 FCM
1,500 0 0 0 6 0 0 0
96 FCN
0 0 37,100 7 0 0 530 7
97 FIR
14,200 6 1,900 1 116 6 16 1
98 FMC
6,000 5 500 0 285 5 24 0
99 FPT
411,825 7 1,759,845 31 52,474 7 224,234 31
100 FRT
64,500 10 231,848 36 10,956 10 39,383 36
101 FTS
1,400 0 307,700 10 72 0 15,724 10
102 FUEDCMID
0 0 600 23 0 0 7 24
103 FUEFCV50
0 0 400 11 0 0 4 11
104 FUEKIVFS
100 25 200 50 1 29 3 57
105 FUEMAV30
7,600 96 800 10 127 97 13 10
106 FUEMAVND
800 89 900 100 11 91 12 103
107 FUESSV30
16,300 53 4,700 15 281 53 81 15
108 FUESSV50
3,200 48 3,200 48 66 49 66 49
109 FUESSVFL
1,400 5 200 1 33 5 5 1
110 FUEVFVND
226,300 51 183,300 42 7,345 51 5,949 42
111 FUEVN100
12,700 15 18,600 22 235 15 344 22
112 GAS
83,900 11 151,507 20 5,646 11 10,195 20
113 GEE
253,400 7 97,900 3 18,116 7 6,999 3
114 GEG
11,600 2 14,396 2 158 2 196 2
115 GEX
2,092,402 10 1,414,700 7 49,391 10 33,394 7
116 GIL
300 0 2,400 1 5 0 41 1
117 GMD
251,400 20 785,366 63 14,687 20 45,882 63
118 GVR
705,923 15 506,100 10 24,541 15 17,595 10
119 HAG
894,800 10 14,810 0 11,327 10 187 0
120 HAH
295,000 10 160,519 6 15,216 10 8,280 6
121 HAR
0 0 38,400 8 0 0 136 8
122 HAX
1,900 1 44,500 14 30 1 710 14
123 HCM
42,681 1 1,065,589 13 1,375 1 34,327 13
124 HDB
3,468,500 26 329,200 2 79,061 26 7,504 2
125 HDC
256,910 6 98,247 2 6,878 6 2,630 2
126 HDG
93,200 5 56,300 3 2,512 5 1,517 3
127 HHS
10,900 1 76,000 5 96 1 668 5
128 HHV
38,600 1 51,006 1 478 1 632 1
129 HII
800 2 0 0 4 2 0 0
130 HPG
1,412,070 7 970,156 5 38,456 7 26,421 5
131 HPX
17,700 1 93,500 6 79 1 416 6
132 HQC
148,900 1 0 0 517 1 0 0
133 HSG
78,300 2 126,205 3 1,395 2 2,248 3
134 HTI
5,000 27 4,600 25 90 27 83 25
135 HTN
18,800 4 57,000 13 206 4 625 13
136 HVH
52,600 3 40,100 3 557 3 425 3
137 HVN
105,400 6 8,120 0 3,132 6 241 0
138 IDI
38,200 6 0 0 292 6 0 0
139 IJC
173,900 5 200,300 6 2,427 5 2,796 6
140 ILB
47,000 52 0 0 1,403 52 0 0
141 IMP
42,200 4 77,500 8 1,935 4 3,554 8
142 ITD
0 0 200 0 0 0 3 0
143 JVC
54,500 5 2,700 0 307 5 15 0
144 KBC
353,891 7 744,600 16 10,528 7 22,152 16
145 KDC
15,000 3 12,003 3 840 3 672 3
146 KDH
734,200 25 1,363,375 46 23,879 25 44,342 46
147 KHG
995,700 12 39,900 0 5,733 12 230 0
148 KOS
1,700 0 0 0 66 0 0 0
149 KSB
15,700 2 400 0 303 2 8 0
150 LAF
100 1 0 0 2 1 0 0
151 LBM
1,000 1 1,800 3 30 1 54 3
152 LCG
17,700 1 273,900 16 185 1 2,856 16
153 LDG
0 0 6,200 1 0 0 13 1
154 LHG
0 0 800 2 0 0 28 2
155 LIX
100 0 400 2 3 0 13 2
156 LPB
439,600 17 577,800 23 14,919 17 19,609 23
157 MBB
3,334,500 26 3,334,500 26 0 0 0 0
158 MHC
0 0 600 1 0 0 5 1
159 MIG
1,162 1 3,495 2 20 1 61 2
160 MSB
253,900 4 381,500 6 3,024 4 4,544 6
161 MSH
65,700 28 6,500 3 3,927 28 389 3
162 MSN
172,850 6 307,037 11 11,835 6 21,023 11
163 MWG
1,364,608 25 1,030,648 19 82,620 25 62,401 19
164 NAB
84,700 6 137,312 9 1,444 6 2,341 9
165 NAF
6,900 2 300 0 144 2 6 0
166 NBB
0 0 1,000 3 0 0 22 3
167 NCT
100 11 0 0 11 11 0 0
168 NHA
0 0 300 0 0 0 8 0
169 NKG
6,300 0 422,908 6 97 0 6,524 6
170 NLG
192,559 8 694,200 29 6,602 8 23,801 29
171 NNC
0 0 500 5 0 0 14 5
172 NSC
0 0 700 29 0 0 58 29
173 NT2
55,500 10 114,800 21 1,113 10 2,302 21
174 NTL
37,900 3 22,700 2 622 3 373 2
175 NVL
284,800 4 1,094,100 17 2,959 4 11,369 17
176 OCB
155,300 8 78,900 4 1,743 8 885 4
177 OGC
0 0 600 0 0 0 3 0
178 ORS
2,166,400 6 310,049 1 22,695 6 3,248 1
179 PAC
800 0 600 0 29 0 22 0
180 PAN
0 0 14,400 2 0 0 388 2
181 PC1
20,200 2 303,300 32 462 2 6,940 32
182 PDR
1,428,700 23 567,900 9 28,408 23 11,292 9
183 PHR
292,425 13 718,100 32 19,502 13 47,892 32
184 PLP
1,200 4 0 0 6 4 0 0
185 PLX
25,400 1 102,900 6 1,042 1 4,222 6
186 PNJ
50,820 8 328,201 49 4,448 8 28,725 49
187 POW
1,857,177 7 1,825,700 7 24,229 7 23,818 7
188 PPC
111,800 13 56,200 7 1,324 13 665 7
189 PTB
8,900 5 1,200 1 522 5 70 1
190 PVD
3,300 0 109,020 4 75 0 2,494 4
191 PVP
100 0 11,400 7 2 0 180 7
192 PVT
79,700 5 15,300 1 2,001 5 384 1
193 QCG
23,800 2 100,000 6 288 2 1,210 6
194 RAL
0 0 4,200 62 0 0 500 62
195 REE
91 0 903 0 7 0 65 0
196 RYG
3,000 41 0 0 35 40 0 0
197 SAB
57,100 4 907,500 57 2,838 4 45,107 57
198 SAM
5,800 2 11,602 4 41 2 83 4
199 SBG
92,300 11 51,400 6 1,162 11 647 6
200 SBT
900 0 149,200 6 13 0 2,223 6
201 SCR
96,800 3 391,400 12 664 3 2,685 12
202 SCS
1,600 1 10,500 4 116 1 759 4
203 SGN
100 1 1,300 7 9 1 112 7
204 SHB
399,600 1 9,687,274 12 4,929 1 119,483 12
205 SIP
49,096 5 104,200 10 4,469 5 9,484 10
206 SJS
600 10 0 0 61 10 0 0
207 SMB
8,200 39 1,700 8 340 39 71 8
208 SSB
165,770 8 252,200 13 3,268 8 4,972 13
209 SSI
754,115 3 714,664 3 20,522 3 19,448 3
210 ST8
0 0 100 0 0 0 1 0
211 STB
241,980 4 298,171 5 9,330 4 11,496 5
212 SZC
47,600 3 55,208 3 2,120 3 2,459 3
213 TCB
906,719 11 812,219 10 25,364 11 22,720 10
214 TCD
253,900 21 7,008 1 673 21 19 1
215 TCH
210,801 4 429,348 7 3,763 4 7,664 7
216 TCL
10,200 10 3,700 3 421 10 153 3
217 TCM
0 0 109,200 4 0 0 4,325 4
218 TCR
0 0 5,000 96 0 0 15 102
219 TCT
0 0 800 12 0 0 0 0
220 TDC
23,100 4 55,300 9 283 4 678 9
221 TDH
17,800 8 0 0 53 8 0 0
222 TDP
0 0 6,000 2 0 0 197 2
223 THG
25,700 38 600 1 1,604 38 37 1
224 TIP
5,600 2 100 0 123 2 2 0
225 TLG
3,800 8 5,800 12 225 8 343 12
226 TLH
23,300 7 0 0 131 7 0 0
227 TMP
100 2 200 4 7 2 14 4
228 TMT
1,000 3 0 0 14 3 0 0
229 TN1
600 13 0 0 6 13 0 0
230 TNH
112,000 46 10,700 4 2,070 46 198 4
231 TNT
17,400 13 0 0 86 13 0 0
232 TPB
8,300 0 5,408,002 29 123 0 80,082 29
233 TRA
2,600 47 3,200 58 196 47 241 58
234 TRC
35,300 4 45,900 6 2,954 4 3,841 6
235 TTA
100 0 101,200 18 1 0 1,279 18
236 TTF
0 0 84,600 11 0 0 264 11
237 TV2
129,200 17 21,900 3 4,498 17 762 3
238 TVS
0 0 17,000 25 0 0 339 25
239 TYA
0 0 1,600 2 0 0 25 2
240 VCB
198,001 10 803,000 40 13,152 10 53,337 40
241 VCG
11,600 0 93,300 2 244 0 1,965 2
242 VCI
19,000 0 1,235,400 19 746 0 48,513 19
243 VDS
11,200 1 57,500 5 223 1 1,142 5
244 VGC
177,700 17 40,200 4 9,091 17 2,057 4
245 VHC
11,400 1 233,900 29 759 1 15,573 29
246 VHM
2,328,110 18 3,418,475 26 120,948 18 177,593 26
247 VIB
400 0 0 0 8 0 0 0
248 VIC
933,410 12 1,402,123 18 54,346 12 81,636 18
249 VIP
174,400 19 3,400 0 2,508 19 49 0
250 VIX
1,150,813 2 768,163 1 14,532 2 9,700 1
251 VJC
26,800 5 40,900 8 2,589 5 3,950 8
252 VMD
0 0 25 1 0 0 0 1
253 VND
147,200 1 846,050 4 2,292 1 13,172 4
254 VNE
0 0 3,900 4 0 0 12 4
255 VNG
3,000 25 0 0 24 25 0 0
256 VNM
201,800 9 714,881 31 12,387 9 43,881 31
257 VOS
226,400 10 59,100 3 3,588 10 937 3
258 VPB
3,030,700 26 2,804,900 24 59,202 26 54,791 24
259 VPG
17,100 12 4,100 3 206 12 49 3
260 VPH
7,800 8 0 0 49 8 0 0
261 VPI
1,787,100 61 32,400 1 106,234 61 1,926 1
262 VRC
0 0 1,500 4 0 0 21 4
263 VRE
10,884,584 35 1,530,808 5 215,591 35 30,321 5
264 VSC
36,400 4 10,900 1 639 4 191 1
265 VTO
82,200 13 73,900 12 1,187 13 1,067 12
266 VTP
25,080 7 110,350 29 3,572 7 15,717 29
267 YEG
300 0 256,800 12 4 0 3,825 12
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version