Home > Investment tool > Thống kê giao dịch
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,267.3 giảm -2.5 ie -0.2%
Choose date  :    Choose session : 
Transactions foreign
  Order Matching Put-Through Total
Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val.
Buy 72,520,500 10.45% 2,181,069.456 13.75% 2,760,700 4.47% 52,305.639 3.61% 84,153,094 2,479,589
Sell 75,493,300 10.88% 2,268,455.111 14.3% 2,530,700 4.09% 52,394.639 3.62% 86,903,752 2,567,367
Change -2,972,800 -87,385.655 230,000 -89 -2,750,658 -87,778
Note:% (*) =% compared with the market
Order Matching
Put-Through
No. Stock Volume Val.
Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%)
1 AAA
183,600 8 214,000 9 1,310 8 1,540 9
2 ACB
755,600 13 80,200 1 18,474 14 1,937 1
3 ADG
0 0 100 2 0 0 1 2
4 AGG
23,100 7 2,900 1 361 7 46 1
5 AGR
4,500 1 110,500 16 68 1 1,671 16
6 ANV
48,100 2 53,400 3 730 2 815 3
7 APG
600 0 60,500 28 7 0 726 28
8 APH
0 0 29,100 9 0 0 186 9
9 ASM
24,100 10 4,900 2 166 10 34 2
10 AST
8,900 29 6,500 21 564 29 415 21
11 BAF
315,200 10 283,300 9 10,690 10 9,582 9
12 BBC
0 0 6,000 83 0 0 306 83
13 BCG
333,800 7 540,000 11 979 7 1,575 11
14 BCM
169,100 26 113,000 17 10,023 26 6,691 17
15 BFC
89,200 13 33,800 5 4,006 13 1,526 5
16 BIC
100 0 1,400 3 4 0 50 3
17 BID
87,300 3 513,700 17 3,096 3 18,153 17
18 BMC
4,400 4 8,500 8 93 4 182 8
19 BMI
41,700 33 61,000 48 892 33 1,306 48
20 BMP
80,500 39 5,000 2 11,710 39 727 2
21 BSI
200 0 86,800 11 9 0 4,015 11
22 BSR
105,900 4 46,100 2 1,897 4 826 2
23 BVH
177,800 31 259,000 44 8,648 31 12,562 44
24 BWE
33,800 13 122,500 49 1,758 13 6,374 48
25 CCL
1,700 0 0 0 11 0 0 0
26 CDC
0 0 5,800 17 0 0 103 17
27 CFPT2509
3,200 22 11,400 78 3 21 10 79
28 CFPT2510
11,100 68 5,300 32 11 68 5 32
29 CHDB2502
1,600 0 366,900 100 0 0 100 100
30 CHDB2503
124,800 32 267,600 68 42 33 85 67
31 CHDB2504
5,400 5 101,200 95 2 5 42 95
32 CHDB2505
5,700 46 6,800 54 4 46 5 54
33 CHPG2412
0 0 44,400 11 0 0 3 11
34 CHPG2511
10,100 3 358,900 97 3 3 88 97
35 CHPG2512
114,800 60 76,400 40 46 60 31 40
36 CHPG2513
143,600 71 57,100 28 64 74 23 26
37 CHPG2514
99,700 88 13,800 12 51 88 7 12
38 CHPG2515
175,600 95 9,200 5 90 95 5 5
39 CHPG2516
600 100 0 0 0 100 0 0
40 CII
901,700 4 1,242,400 5 12,194 4 16,817 5
41 CLC
1,200 57 0 0 60 57 0 0
42 CLL
0 0 8,800 64 0 0 295 64
43 CMBB2409
0 0 4,300 96 0 0 1 95
44 CMG
17,100 2 174,000 15 580 2 5,882 15
45 CMSN2505
10,200 6 156,000 94 3 7 46 93
46 CMSN2506
500 83 100 17 0 85 0 15
47 CMSN2507
49,600 50 50,100 50 26 52 24 48
48 CMSN2508
49,600 18 230,400 82 28 18 124 82
49 CMSN2509
149,800 59 103,700 41 88 60 58 40
50 CMSN2510
17,800 53 15,700 47 12 53 11 47
51 CMWG2410
8,000 86 1,100 12 1 86 0 12
52 CMWG2507
49,800 100 100 0 32 100 0 0
53 CMWG2508
27,700 25 84,600 75 20 25 61 75
54 CSHB2502
0 0 7,900 54 0 0 6 54
55 CSHB2503
296,500 40 449,200 60 270 41 395 59
56 CSHB2504
500 45 600 55 0 46 1 54
57 CSHB2505
5,000 96 200 4 6 96 0 4
58 CSM
71,300 10 55,300 8 929 10 721 8
59 CSSB2501
1,400 1 116,000 99 0 1 25 99
60 CSSB2502
900 45 1,100 55 0 47 0 53
61 CSSB2503
206,500 51 200,200 49 93 52 86 48
62 CSTB2413
155,500 36 266,900 62 116 37 195 61
63 CSTB2507
4,200 47 4,700 53 4 47 4 53
64 CSTB2509
11,200 92 1,000 8 12 92 1 8
65 CSTB2511
10,100 100 0 0 11 100 0 0
66 CSTB2512
6,000 75 2,000 25 8 75 3 25
67 CSV
32,700 3 118,600 11 1,135 3 4,138 12
68 CTCB2406
62,400 77 5,700 7 19 75 2 8
69 CTD
17,400 3 11,500 2 1,379 3 909 2
70 CTF
36,500 9 9,100 2 793 9 199 2
71 CTG
1,041,200 17 778,400 12 39,088 17 29,244 12
72 CTI
66,900 6 35,000 3 1,358 6 711 3
73 CTR
627,800 48 259,200 20 58,345 48 24,081 20
74 CTS
27,100 3 76,500 8 908 3 2,546 8
75 CVHM2411
0 0 2,300 100 0 0 6 100
76 CVHM2504
0 0 23,500 85 0 0 194 84
77 CVHM2505
177,200 100 0 0 486 100 0 0
78 CVHM2506
5,000 96 200 4 14 96 1 4
79 CVHM2508
1,000 10 8,900 90 3 10 24 90
80 CVHM2509
22,400 98 400 2 57 98 1 2
81 CVIC2407
309,900 94 13,100 4 1,846 94 75 4
82 CVIC2503
0 0 35,900 72 0 0 397 71
83 CVIC2504
110,800 49 113,800 51 534 50 542 50
84 CVIC2505
104,000 100 300 0 505 100 1 0
85 CVIC2506
4,000 63 2,300 37 19 64 11 36
86 CVIC2507
17,000 92 1,500 8 78 91 7 9
87 CVIC2508
23,000 34 45,400 66 104 33 208 67
88 CVJC2502
17,600 10 150,500 90 8 12 61 88
89 CVJC2503
99,800 100 400 0 50 99 0 0
90 CVNM2506
6,100 3 205,300 97 2 3 55 97
91 CVNM2507
47,500 43 62,200 57 21 47 24 53
92 CVNM2508
4,900 12 35,200 88 3 13 20 87
93 CVNM2509
34,800 62 20,900 38 25 64 14 36
94 CVPB2412
0 0 205,700 95 0 0 6 96
95 CVPB2506
37,000 41 47,500 52 13 41 16 52
96 CVPB2508
0 0 300 100 0 0 0 100
97 CVPB2509
2,100 70 900 30 1 69 0 31
98 CVPB2510
4,200 100 0 0 3 100 0 0
99 CVRE2410
344,000 91 11,100 3 309 91 10 3
100 CVRE2504
0 0 18,700 68 0 0 123 67
101 CVRE2506
3,000 6 51,200 94 5 6 80 94
102 CVRE2507
1,000 100 0 0 2 100 0 0
103 CVRE2508
1,900 100 0 0 3 100 0 0
104 CVRE2509
100 33 200 67 0 33 0 67
105 CVRE2510
27,900 21 104,000 79 40 21 146 79
106 D2D
4,600 0 7,100 1 206 0 316 1
107 DBC
566,100 8 726,000 10 15,817 8 20,308 10
108 DBD
19,900 5 3,300 1 1,005 5 166 1
109 DC4
67,300 21 19,500 6 877 21 254 6
110 DCM
226,700 13 62,600 4 7,677 14 2,121 4
111 DGC
226,700 25 313,200 35 20,810 25 28,736 35
112 DGW
100 0 220,800 23 3 0 7,457 23
113 DHA
2,300 11 0 0 88 11 0 0
114 DHC
900 1 40,800 33 27 1 1,213 33
115 DHG
2,600 4 100 0 278 4 11 0
116 DIG
845,000 8 1,466,000 14 13,211 8 22,778 14
117 DLG
1,000,600 23 93,700 2 2,409 23 227 2
118 DPG
1,300 0 84,800 9 67 0 4,326 9
119 DPM
99,900 13 76,100 10 3,396 13 2,586 10
120 DPR
17,200 2 82,600 11 652 2 3,135 11
121 DSE
16,000 9 23,000 13 370 9 531 13
122 DSN
0 0 500 5 0 0 23 5
123 DVP
0 0 1,000 16 0 0 80 16
124 DXG
4,110,300 29 419,600 3 66,287 29 6,828 3
125 DXS
223,800 25 33,200 4 1,454 25 216 4
126 E1VFVN30
2,400 2 11,700 12 56 2 275 12
127 EIB
37,500 1 855,000 16 722 1 16,429 16
128 ELC
66,200 10 16,500 2 1,473 10 368 2
129 EVE
100 0 0 0 1 0 0 0
130 EVF
23,400 0 0 0 227 0 0 0
131 EVG
65,900 9 150,300 20 402 9 927 21
132 FCM
1,000 1 1,000 1 4 1 4 1
133 FCN
208,800 12 255,000 15 3,058 12 3,675 15
134 FIR
0 0 200 0 0 0 2 0
135 FMC
22,900 18 24,100 19 861 18 904 19
136 FPT
3,906,700 46 3,297,700 39 449,860 46 378,985 39
137 FRT
145,100 44 129,500 39 24,759 44 22,098 39
138 FTS
20,700 1 174,300 7 794 1 6,740 7
139 FUEKIV30
2,222,700 99 0 0 19,620 99 0 0
140 FUEKIVFS
300 100 0 0 4 100 0 0
141 FUEKIVND
0 0 2,000 100 0 0 23 100
142 FUEMAV30
200 29 0 0 3 29 0 0
143 FUEMAVND
100 17 0 0 1 17 0 0
144 FUESSVFL
700 1 2,000 3 15 1 44 3
145 FUEVFVND
0 0 92,500 26 0 0 2,794 26
146 GAS
20,000 4 63,700 13 1,227 4 3,912 13
147 GDT
200 1 2,600 18 4 1 55 18
148 GEE
71,100 7 100,700 9 5,759 7 8,094 9
149 GEG
11,200 0 0 0 171 0 0 0
150 GEX
996,100 12 1,058,500 13 29,887 12 31,783 13
151 GIL
80,200 15 29,200 5 1,283 15 473 5
152 GMD
537,700 33 307,600 19 28,452 33 16,266 19
153 GVR
1,060,400 18 408,000 7 28,454 18 10,953 7
154 HAG
999,100 11 807,000 9 13,127 11 10,640 9
155 HAH
46,900 4 186,800 17 3,154 4 12,527 17
156 HAX
2,000 1 14,300 5 27 1 195 5
157 HCM
530,800 7 369,900 5 13,753 7 9,603 5
158 HDB
819,700 13 425,100 7 17,374 13 9,005 7
159 HDC
145,700 5 86,400 3 3,342 5 1,994 3
160 HDG
117,600 5 397,900 18 2,838 5 9,619 18
161 HHS
976,100 9 543,600 5 12,141 9 6,792 5
162 HHV
366,000 5 1,527,600 19 4,499 5 18,724 19
163 HPG
2,761,800 25 333,200 3 70,736 25 8,529 3
164 HPX
53,600 4 183,800 15 220 4 753 15
165 HQC
921,900 8 1,301,900 12 3,118 8 4,454 12
166 HSG
1,150,100 17 159,100 2 17,070 17 2,354 2
167 HSL
500 1 0 0 2 1 0 0
168 HT1
700 0 400 0 8 0 4 0
169 HTI
5,800 5 10,000 8 118 5 200 8
170 HTN
2,700 1 66,600 19 25 1 611 19
171 HUB
1,300 11 0 0 21 11 0 0
172 HVH
3,500 1 15,100 4 51 1 221 4
173 HVN
906,900 30 586,700 19 31,093 30 19,883 19
174 IDI
49,200 8 13,600 2 303 8 84 2
175 IJC
31,800 2 107,000 6 385 2 1,331 6
176 ILB
2,000 54 0 0 58 55 0 0
177 IMP
549,400 88 5,600 1 26,944 88 273 1
178 ITD
600 3 100 1 8 3 1 1
179 JVC
7,400 2 0 0 37 2 0 0
180 KBC
784,700 16 921,700 18 19,015 15 22,457 18
181 KDC
86,900 17 0 0 4,866 17 0 0
182 KDH
645,700 35 277,800 15 18,444 35 7,937 15
183 KHG
744,000 15 17,700 0 3,997 15 95 0
184 KOS
2,300 1 1,300 0 88 1 50 0
185 KSB
20,100 2 211,100 16 325 2 3,399 16
186 LAF
300 7 200 5 5 7 3 5
187 LBM
1,200 11 100 1 34 11 3 1
188 LCG
163,400 7 423,800 17 1,529 7 4,001 17
189 LDG
400 0 400 0 1 0 1 0
190 LHG
2,700 1 54,500 13 80 1 1,619 13
191 LIX
500 3 0 0 15 3 0 0
192 LPB
1,004,800 20 112,100 2 34,137 20 3,830 2
193 MBB
3,770,400 25 1,042,700 7 88,651 25 24,499 7
194 MHC
0 0 2,600 3 0 0 21 3
195 MIG
2,900 2 19,600 13 48 2 323 13
196 MSB
345,800 10 34,500 1 3,910 10 391 1
197 MSH
18,200 6 17,500 6 844 6 810 6
198 MSN
1,416,700 43 623,800 19 88,913 43 39,071 19
199 MWG
741,500 16 916,500 19 44,800 16 55,343 19
200 NAB
138,700 12 1,000 0 2,376 12 17 0
201 NAF
9,700 2 3,800 1 209 2 82 1
202 NAV
300 19 0 0 5 19 0 0
203 NBB
400 1 300 1 9 1 7 1
204 NCT
0 0 8,000 21 0 0 811 21
205 NHA
84,200 9 77,600 9 1,801 9 1,670 9
206 NHH
1,600 1 0 0 18 1 0 0
207 NKG
149,300 3 4,600 0 1,858 3 57 0
208 NLG
1,691,600 55 173,400 6 53,462 55 5,487 6
209 NNC
300 1 1,200 5 9 1 36 5
210 NO1
20,000 52 0 0 140 52 0 0
211 NT2
177,700 39 85,100 19 3,326 39 1,592 19
212 NTL
36,600 2 221,500 13 551 2 3,344 13
213 NVL
353,000 1 7,673,700 32 4,395 1 94,522 32
214 OCB
634,300 29 18,600 1 6,684 29 195 1
215 OGC
0 0 500 0 0 0 2 0
216 ORS
257,900 7 407,300 11 2,197 7 3,444 11
217 PAC
26,500 12 23,500 11 850 12 761 11
218 PAN
43,800 10 36,000 8 1,025 10 850 8
219 PC1
42,500 3 104,700 8 947 3 2,342 8
220 PDR
548,400 6 1,595,200 18 9,187 6 26,830 18
221 PGI
300 1 0 0 6 1 0 0
222 PHR
17,500 3 116,200 21 818 3 5,423 21
223 PLP
600 1 0 0 2 1 0 0
224 PLX
6,100 0 334,600 21 216 0 11,790 21
225 PMG
0 0 100 50 0 0 1 50
226 PNJ
1,265,100 62 466,800 23 95,973 62 35,337 23
227 POW
864,900 12 274,800 4 11,012 12 3,527 4
228 PPC
81,900 17 90,600 19 1,031 17 1,139 19
229 PTB
31,600 31 25,100 24 1,593 31 1,265 24
230 PVD
74,900 2 676,500 17 1,379 2 12,486 17
231 PVT
158,700 12 58,600 4 3,516 12 1,295 4
232 QCG
106,100 8 37,800 3 1,200 8 431 3
233 RAL
0 0 200 1 0 0 20 1
234 SAB
322,400 34 256,800 27 15,802 34 12,592 27
235 SAM
6,600 3 0 0 42 3 0 0
236 SBG
102,000 17 8,700 1 1,370 17 118 1
237 SBT
300 0 58,300 4 5 0 1,004 4
238 SCR
296,200 12 189,600 8 1,766 12 1,133 8
239 SCS
24,700 12 60,300 29 1,491 12 3,634 29
240 SGN
2,100 16 200 2 140 16 13 2
241 SHB
1,421,900 2 988,500 1 18,189 2 12,658 1
242 SHI
2,000 0 0 0 29 0 0 0
243 SIP
59,800 15 46,900 12 4,037 15 3,175 12
244 SJD
200 0 9,700 13 3 0 140 13
245 SKG
4,600 1 95,700 12 46 1 1,010 12
246 SMB
0 0 900 8 0 0 37 8
247 SMC
0 0 9,200 1 0 0 85 1
248 SSB
334,700 20 3,000 0 6,251 20 56 0
249 SSI
516,100 3 3,426,500 22 11,961 3 78,974 22
250 ST8
1,800 0 0 0 12 0 0 0
251 STB
755,500 5 1,339,200 9 29,968 5 53,161 9
252 STK
400 2 0 0 9 2 0 0
253 SZC
11,600 1 257,900 13 373 1 8,295 13
254 TCB
0 0 25,900 0 0 0 713 0
255 TCD
124,000 6 13,000 1 213 6 23 1
256 TCH
2,642,400 17 1,550,200 10 46,723 17 27,628 10
257 TCI
1,100 1 0 0 9 1 0 0
258 TCL
10,600 9 5,900 5 350 9 197 5
259 TCM
42,100 2 46,500 2 1,273 2 1,407 2
260 TDC
71,800 13 122,400 21 793 13 1,350 22
261 TDH
0 0 23,100 9 0 0 95 9
262 TDP
0 0 200 0 0 0 7 0
263 TEG
5,000 8 0 0 26 8 0 0
264 THG
300 1 700 2 16 1 38 2
265 TIP
500 3 0 0 9 3 0 0
266 TLG
56,700 27 4,000 2 2,679 27 188 2
267 TLH
14,600 5 61,300 20 79 5 334 20
268 TMP
200 8 0 0 14 8 0 0
269 TMT
0 0 800 5 0 0 10 5
270 TNH
60,400 19 0 0 1,078 19 0 0
271 TPB
1,021,300 6 2,207,900 12 14,362 6 31,021 12
272 TRA
0 0 200 40 0 0 15 40
273 TRC
0 0 40,300 24 0 0 2,669 24
274 TTA
177,100 14 1,100 0 1,837 14 11 0
275 TTF
14,600 3 0 0 37 3 0 0
276 TV2
57,900 17 16,900 5 1,917 17 562 5
277 VCB
366,000 6 3,604,800 62 20,891 6 205,246 62
278 VCF
0 0 300 14 0 0 87 14
279 VCG
312,400 3 3,411,100 29 6,749 3 73,972 30
280 VCI
243,400 5 1,128,800 21 8,957 5 41,341 22
281 VDS
0 0 461,400 34 0 0 6,735 34
282 VGC
349,900 37 70,400 7 15,397 37 3,107 7
283 VHC
188,500 17 434,400 38 9,641 17 22,268 38
284 VHM
50,900 1 2,203,600 36 3,173 1 136,842 36
285 VIC
1,520,100 22 1,174,200 17 118,431 22 92,640 17
286 VIP
7,000 4 0 0 92 4 0 0
287 VIX
3,424,200 9 652,100 2 43,439 9 8,221 2
288 VJC
49,100 8 6,800 1 4,369 8 609 1
289 VND
1,859,600 15 50,000 0 27,986 15 749 0
290 VNE
2,000 2 0 0 7 2 0 0
291 VNG
0 0 1,000 56 0 0 8 56
292 VNL
1,200 8 9,900 67 25 8 203 67
293 VNM
306,900 8 856,600 22 17,825 8 49,597 22
294 VOS
61,200 6 0 0 852 6 0 0
295 VPB
1,109,400 6 4,466,800 25 18,891 6 76,193 25
296 VPD
100 1 0 0 2 1 0 0
297 VPG
3,800 1 0 0 46 1 0 0
298 VPH
100 0 200 0 1 0 1 0
299 VPI
96,200 4 91,100 4 5,003 4 4,805 4
300 VRC
1,800 3 0 0 22 3 0 0
301 VRE
1,053,600 13 796,800 10 26,311 13 19,871 10
302 VSC
669,500 14 239,000 5 15,526 14 5,554 5
303 VSI
0 0 4,000 85 0 0 73 85
304 VTO
22,500 4 55,000 9 295 4 726 9
305 VTP
72,200 11 103,900 16 8,293 11 11,910 16
306 YEG
66,700 3 207,300 9 792 3 2,457 9
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version