Transactions foreign
|
|
Order Matching
|
Put-Through
|
Total
|
Volume
|
(+/-%)
|
Val.
|
(+/-%)
|
Volume
|
(+/-%)
|
Val.
|
(+/-%)
|
Volume
|
Val.
|
Buy
|
50,096,500
|
6.82%
|
1,555,979.779
|
8.55%
|
2,326,800
|
1.94%
|
84,383.66
|
2.38%
|
52,423,300
|
1,640,363
|
Sell
|
65,054,100
|
8.86%
|
1,697,365.181
|
9.32%
|
2,826,800
|
2.35%
|
90,433.66
|
2.55%
|
67,880,900
|
1,787,799
|
Change
|
-14,957,600
|
|
-141,385.402
|
|
-500,000
|
|
-6,050
|
|
-15,457,600
|
-147,435
|
Note:% (*) =% compared with the market
Order Matching
Put-Through
|
No.
|
Stock
|
Volume
|
Val.
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
1
|
AAA
|
119,100
|
7
|
205,200
|
12
|
844
|
7
|
1,455
|
12
|
2
|
ACB
|
388,600
|
4
|
2,134,400
|
24
|
8,304
|
4
|
45,592
|
24
|
3
|
ADG
|
0
|
0
|
2,100
|
58
|
0
|
0
|
19
|
58
|
4
|
AGG
|
36,000
|
7
|
17,100
|
3
|
595
|
7
|
282
|
3
|
5
|
AGR
|
300
|
0
|
14,500
|
3
|
4
|
0
|
210
|
3
|
6
|
ANV
|
129,300
|
3
|
488,700
|
12
|
2,262
|
3
|
8,541
|
12
|
7
|
APG
|
400
|
0
|
226,400
|
29
|
5
|
0
|
2,721
|
29
|
8
|
ASM
|
0
|
0
|
123,600
|
28
|
0
|
0
|
889
|
28
|
9
|
AST
|
8,700
|
54
|
2,000
|
13
|
555
|
54
|
127
|
12
|
10
|
BAF
|
640,100
|
10
|
192,600
|
3
|
22,938
|
10
|
6,937
|
3
|
11
|
BCG
|
445,400
|
7
|
100,800
|
2
|
1,324
|
7
|
302
|
2
|
12
|
BCM
|
100,400
|
17
|
17,300
|
3
|
5,972
|
17
|
1,016
|
3
|
13
|
BFC
|
122,100
|
11
|
38,900
|
3
|
5,879
|
11
|
1,872
|
3
|
14
|
BIC
|
300
|
0
|
44,600
|
61
|
11
|
0
|
1,658
|
61
|
15
|
BID
|
3,100
|
0
|
123,400
|
5
|
111
|
0
|
4,418
|
5
|
16
|
BKG
|
100
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
17
|
BMC
|
0
|
0
|
2,000
|
3
|
0
|
0
|
38
|
3
|
18
|
BMI
|
100
|
0
|
3,700
|
10
|
2
|
0
|
78
|
10
|
19
|
BMP
|
22,900
|
8
|
156,300
|
55
|
3,127
|
8
|
21,313
|
55
|
20
|
BSI
|
23,200
|
3
|
206,000
|
22
|
934
|
3
|
8,303
|
22
|
21
|
BSR
|
4,500
|
0
|
0
|
0
|
85
|
0
|
0
|
0
|
22
|
BVH
|
46,700
|
18
|
29,600
|
11
|
2,374
|
18
|
1,515
|
11
|
23
|
BWE
|
200
|
0
|
3,800
|
9
|
9
|
0
|
181
|
9
|
24
|
CCL
|
1,500
|
1
|
6,100
|
5
|
10
|
1
|
41
|
5
|
25
|
CFPT2407
|
4,800
|
2
|
2,200
|
1
|
0
|
2
|
0
|
1
|
26
|
CFPT2509
|
300
|
17
|
1,500
|
83
|
0
|
16
|
1
|
84
|
27
|
CFPT2510
|
36,600
|
32
|
77,600
|
68
|
23
|
33
|
48
|
67
|
28
|
CFPT2513
|
7,000
|
8
|
0
|
0
|
5
|
8
|
0
|
0
|
29
|
CHDB2501
|
0
|
0
|
1,000
|
0
|
0
|
0
|
0
|
0
|
30
|
CHDB2504
|
259,500
|
55
|
197,700
|
42
|
85
|
55
|
64
|
42
|
31
|
CHDB2505
|
131,700
|
96
|
5,000
|
4
|
63
|
96
|
2
|
4
|
32
|
CHP
|
0
|
0
|
18,700
|
47
|
0
|
0
|
641
|
47
|
33
|
CHPG2408
|
0
|
0
|
104,200
|
12
|
0
|
0
|
32
|
12
|
34
|
CHPG2412
|
9,400
|
97
|
0
|
0
|
0
|
97
|
0
|
0
|
35
|
CHPG2511
|
10,800
|
92
|
1,000
|
8
|
1
|
93
|
0
|
7
|
36
|
CHPG2513
|
34,200
|
43
|
44,500
|
57
|
13
|
44
|
17
|
56
|
37
|
CHPG2514
|
100
|
0
|
32,400
|
100
|
0
|
0
|
14
|
100
|
38
|
CHPG2515
|
186,000
|
43
|
238,600
|
56
|
87
|
45
|
105
|
54
|
39
|
CHPG2516
|
400
|
0
|
365,900
|
100
|
0
|
0
|
228
|
100
|
40
|
CII
|
311,900
|
3
|
16,900
|
0
|
4,395
|
3
|
237
|
0
|
41
|
CLC
|
800
|
12
|
0
|
0
|
41
|
12
|
0
|
0
|
42
|
CLL
|
100
|
1
|
6,600
|
81
|
3
|
1
|
223
|
81
|
43
|
CMG
|
41,100
|
4
|
90,000
|
9
|
1,463
|
4
|
3,209
|
9
|
44
|
CMSN2408
|
9,400
|
99
|
0
|
0
|
0
|
99
|
0
|
0
|
45
|
CMSN2505
|
157,000
|
42
|
211,100
|
57
|
18
|
46
|
21
|
53
|
46
|
CMSN2506
|
891,900
|
100
|
1,000
|
0
|
367
|
100
|
0
|
0
|
47
|
CMSN2507
|
100,300
|
100
|
0
|
0
|
47
|
100
|
0
|
0
|
48
|
CMSN2508
|
149,800
|
100
|
0
|
0
|
73
|
100
|
0
|
0
|
49
|
CMSN2509
|
149,900
|
100
|
0
|
0
|
79
|
100
|
0
|
0
|
50
|
CMSN2510
|
187,200
|
68
|
89,200
|
32
|
113
|
69
|
51
|
31
|
51
|
CMWG2410
|
354,500
|
79
|
90,300
|
20
|
4
|
79
|
1
|
20
|
52
|
CMWG2507
|
145,100
|
22
|
505,400
|
78
|
105
|
23
|
361
|
77
|
53
|
CMWG2508
|
8,900
|
65
|
4,600
|
34
|
7
|
66
|
3
|
33
|
54
|
CMWG2511
|
2,000
|
1
|
0
|
0
|
3
|
1
|
0
|
0
|
55
|
CMX
|
0
|
0
|
2,800
|
1
|
0
|
0
|
19
|
1
|
56
|
CNG
|
0
|
0
|
8,900
|
4
|
0
|
0
|
263
|
4
|
57
|
CSHB2403
|
0
|
0
|
3,500
|
33
|
0
|
0
|
4
|
34
|
58
|
CSHB2503
|
49,700
|
28
|
122,800
|
69
|
41
|
28
|
101
|
69
|
59
|
CSHB2504
|
146,900
|
41
|
213,100
|
59
|
135
|
41
|
196
|
59
|
60
|
CSHB2505
|
44,800
|
60
|
29,700
|
40
|
51
|
60
|
34
|
40
|
61
|
CSM
|
4,200
|
0
|
55,500
|
6
|
53
|
0
|
709
|
6
|
62
|
CSSB2502
|
400
|
0
|
51,500
|
36
|
0
|
0
|
7
|
32
|
63
|
CSSB2503
|
42,300
|
58
|
31,000
|
42
|
9
|
60
|
6
|
40
|
64
|
CSSB2504
|
7,900
|
13
|
54,700
|
87
|
2
|
14
|
15
|
86
|
65
|
CSTB2413
|
6,100
|
100
|
0
|
0
|
11
|
100
|
0
|
0
|
66
|
CSTB2507
|
8,900
|
9
|
93,800
|
91
|
15
|
9
|
165
|
92
|
67
|
CSTB2508
|
50,000
|
100
|
0
|
0
|
95
|
100
|
0
|
0
|
68
|
CSTB2509
|
200
|
1
|
19,500
|
99
|
0
|
1
|
36
|
99
|
69
|
CSTB2510
|
333,300
|
99
|
3,000
|
1
|
677
|
99
|
6
|
1
|
70
|
CSTB2512
|
0
|
0
|
15,500
|
100
|
0
|
0
|
31
|
100
|
71
|
CSV
|
1,000
|
0
|
61,900
|
6
|
35
|
0
|
2,205
|
6
|
72
|
CTCB2406
|
28,900
|
76
|
200
|
1
|
29
|
75
|
0
|
1
|
73
|
CTD
|
2,000
|
0
|
45,600
|
4
|
167
|
0
|
3,830
|
4
|
74
|
CTF
|
0
|
0
|
6,100
|
2
|
0
|
0
|
132
|
2
|
75
|
CTG
|
811,900
|
17
|
405,100
|
8
|
33,437
|
17
|
16,666
|
8
|
76
|
CTI
|
367,600
|
8
|
172,000
|
4
|
8,858
|
7
|
4,189
|
3
|
77
|
CTPB2405
|
9,400
|
100
|
0
|
0
|
0
|
100
|
0
|
0
|
78
|
CTR
|
237,900
|
34
|
56,400
|
8
|
23,394
|
34
|
5,569
|
8
|
79
|
CTS
|
0
|
0
|
4,400
|
1
|
0
|
0
|
114
|
1
|
80
|
CVHM2411
|
100
|
33
|
200
|
67
|
0
|
35
|
1
|
65
|
81
|
CVHM2505
|
5,000
|
93
|
400
|
7
|
22
|
93
|
2
|
7
|
82
|
CVHM2506
|
400
|
57
|
300
|
43
|
2
|
59
|
1
|
41
|
83
|
CVHM2509
|
1,400
|
25
|
1,200
|
21
|
6
|
24
|
5
|
21
|
84
|
CVIB2406
|
0
|
0
|
2,000
|
0
|
0
|
0
|
0
|
0
|
85
|
CVIC2407
|
3,200
|
91
|
200
|
6
|
27
|
92
|
2
|
5
|
86
|
CVIC2504
|
2,100
|
75
|
200
|
7
|
15
|
75
|
1
|
7
|
87
|
CVIC2505
|
2,200
|
81
|
500
|
19
|
16
|
83
|
3
|
17
|
88
|
CVIC2506
|
100
|
100
|
0
|
0
|
1
|
100
|
0
|
0
|
89
|
CVIC2507
|
700
|
70
|
300
|
30
|
5
|
72
|
2
|
28
|
90
|
CVIC2508
|
2,000
|
77
|
600
|
23
|
13
|
78
|
4
|
22
|
91
|
CVJC2502
|
37,000
|
5
|
682,300
|
95
|
3
|
6
|
49
|
94
|
92
|
CVJC2503
|
100
|
0
|
227,100
|
100
|
0
|
0
|
41
|
100
|
93
|
CVNM2504
|
0
|
0
|
1,000
|
71
|
0
|
0
|
1
|
72
|
94
|
CVNM2507
|
45,400
|
43
|
60,000
|
57
|
10
|
44
|
13
|
55
|
95
|
CVNM2508
|
44,100
|
33
|
89,800
|
67
|
18
|
34
|
35
|
66
|
96
|
CVNM2509
|
0
|
0
|
87,300
|
100
|
0
|
0
|
50
|
100
|
97
|
CVPB2412
|
9,400
|
89
|
0
|
0
|
0
|
89
|
0
|
0
|
98
|
CVPB2506
|
60,000
|
46
|
67,900
|
52
|
32
|
46
|
37
|
52
|
99
|
CVPB2507
|
57,300
|
15
|
337,000
|
85
|
7
|
15
|
40
|
85
|
100
|
CVPB2508
|
202,100
|
79
|
55,200
|
21
|
76
|
80
|
19
|
20
|
101
|
CVPB2509
|
500
|
33
|
0
|
0
|
0
|
38
|
0
|
0
|
102
|
CVPB2510
|
0
|
0
|
192,300
|
100
|
0
|
0
|
160
|
100
|
103
|
CVRE2410
|
244,400
|
39
|
289,800
|
46
|
182
|
46
|
165
|
41
|
104
|
CVRE2506
|
4,700
|
62
|
2,800
|
37
|
7
|
64
|
4
|
35
|
105
|
CVRE2508
|
200
|
40
|
300
|
60
|
0
|
41
|
0
|
59
|
106
|
CVRE2510
|
9,800
|
55
|
1,500
|
8
|
12
|
57
|
2
|
8
|
107
|
D2D
|
100
|
0
|
14,200
|
14
|
3
|
0
|
480
|
14
|
108
|
DBC
|
2,015,200
|
10
|
649,200
|
3
|
63,163
|
10
|
20,300
|
3
|
109
|
DBD
|
41,000
|
27
|
4,400
|
3
|
2,313
|
27
|
249
|
3
|
110
|
DC4
|
103,400
|
12
|
92,700
|
11
|
1,430
|
12
|
1,289
|
11
|
111
|
DCM
|
687,600
|
10
|
79,400
|
1
|
25,549
|
10
|
2,977
|
1
|
112
|
DGC
|
32,300
|
3
|
207,400
|
18
|
3,096
|
3
|
20,015
|
18
|
113
|
DGW
|
417,300
|
11
|
303,100
|
8
|
17,879
|
11
|
13,165
|
8
|
114
|
DHA
|
1,700
|
2
|
0
|
0
|
73
|
2
|
0
|
0
|
115
|
DHG
|
12,000
|
54
|
2,800
|
13
|
1,195
|
54
|
278
|
13
|
116
|
DIG
|
154,300
|
2
|
1,328,800
|
13
|
2,624
|
2
|
22,679
|
13
|
117
|
DLG
|
32,300
|
3
|
127,700
|
10
|
72
|
3
|
286
|
10
|
118
|
DMC
|
0
|
0
|
19,500
|
97
|
0
|
0
|
1,195
|
97
|
119
|
DPG
|
98,800
|
10
|
107,600
|
11
|
4,477
|
10
|
4,882
|
11
|
120
|
DPM
|
927,200
|
11
|
508,300
|
6
|
35,825
|
11
|
19,799
|
6
|
121
|
DPR
|
74,900
|
4
|
80,100
|
5
|
2,977
|
4
|
3,159
|
5
|
122
|
DSC
|
0
|
0
|
200
|
1
|
0
|
0
|
3
|
1
|
123
|
DSE
|
43,600
|
18
|
13,700
|
6
|
1,008
|
18
|
314
|
6
|
124
|
DSN
|
400
|
5
|
6,500
|
79
|
18
|
5
|
295
|
79
|
125
|
DVP
|
600
|
4
|
9,200
|
60
|
46
|
4
|
711
|
60
|
126
|
DXG
|
317,300
|
5
|
218,100
|
3
|
5,105
|
5
|
3,498
|
3
|
127
|
DXS
|
688,800
|
25
|
131,200
|
5
|
5,912
|
25
|
1,125
|
5
|
128
|
E1VFVN30
|
3,300
|
0
|
603,200
|
63
|
82
|
0
|
15,119
|
63
|
129
|
EIB
|
525,700
|
4
|
2,304,000
|
19
|
12,108
|
4
|
53,156
|
19
|
130
|
ELC
|
18,800
|
2
|
178,600
|
16
|
409
|
2
|
3,898
|
16
|
131
|
EVE
|
6,500
|
11
|
2,000
|
3
|
65
|
11
|
20
|
3
|
132
|
EVF
|
78,600
|
1
|
469,000
|
6
|
794
|
1
|
4,740
|
6
|
133
|
EVG
|
0
|
0
|
187,400
|
16
|
0
|
0
|
1,127
|
16
|
134
|
FCN
|
29,900
|
2
|
125,200
|
10
|
419
|
2
|
1,771
|
10
|
135
|
FIR
|
0
|
0
|
3,600
|
1
|
0
|
0
|
32
|
1
|
136
|
FMC
|
0
|
0
|
9,000
|
12
|
0
|
0
|
333
|
12
|
137
|
FPT
|
1,872,800
|
41
|
1,533,600
|
33
|
217,048
|
41
|
177,604
|
33
|
138
|
FRT
|
24,600
|
9
|
88,400
|
33
|
4,193
|
9
|
15,076
|
33
|
139
|
FTS
|
22,900
|
1
|
97,000
|
4
|
827
|
1
|
3,512
|
4
|
140
|
FUCVREIT
|
500
|
31
|
400
|
25
|
3
|
31
|
2
|
25
|
141
|
FUEKIV30
|
300
|
19
|
900
|
56
|
3
|
19
|
9
|
56
|
142
|
FUEMAV30
|
1,600
|
3
|
900
|
2
|
28
|
3
|
16
|
2
|
143
|
FUESSVFL
|
500
|
7
|
300
|
4
|
12
|
7
|
7
|
4
|
144
|
FUEVFVND
|
11,800
|
6
|
107,700
|
56
|
382
|
6
|
3,481
|
55
|
145
|
GAS
|
258,100
|
9
|
336,000
|
11
|
18,694
|
9
|
24,362
|
11
|
146
|
GDT
|
100
|
1
|
0
|
0
|
2
|
1
|
0
|
0
|
147
|
GEE
|
346,400
|
18
|
97,800
|
5
|
34,857
|
18
|
9,785
|
5
|
148
|
GEG
|
707,600
|
27
|
14,900
|
1
|
11,546
|
26
|
240
|
1
|
149
|
GEX
|
1,924,900
|
14
|
253,000
|
2
|
68,878
|
14
|
8,969
|
2
|
150
|
GIL
|
71,500
|
9
|
32,300
|
4
|
1,260
|
9
|
562
|
4
|
151
|
GMD
|
68,500
|
5
|
348,000
|
25
|
3,860
|
5
|
19,547
|
25
|
152
|
GVR
|
99,500
|
2
|
544,500
|
12
|
2,920
|
2
|
16,193
|
12
|
153
|
HAG
|
5,300
|
0
|
347,600
|
11
|
69
|
0
|
4,488
|
11
|
154
|
HAH
|
54,400
|
2
|
333,600
|
12
|
3,891
|
2
|
23,603
|
12
|
155
|
HAP
|
0
|
0
|
1,000
|
1
|
0
|
0
|
6
|
1
|
156
|
HAR
|
22,700
|
18
|
0
|
0
|
72
|
17
|
0
|
0
|
157
|
HAX
|
93,400
|
5
|
318,800
|
19
|
1,340
|
5
|
4,663
|
19
|
158
|
HCM
|
14,400
|
0
|
1,149,900
|
6
|
365
|
0
|
29,278
|
6
|
159
|
HDB
|
897,600
|
9
|
681,600
|
7
|
19,731
|
9
|
15,003
|
7
|
160
|
HDC
|
206,000
|
9
|
229,100
|
10
|
5,147
|
9
|
5,735
|
10
|
161
|
HDG
|
515,500
|
14
|
1,436,200
|
38
|
13,219
|
14
|
36,722
|
38
|
162
|
HHP
|
0
|
0
|
1,000
|
2
|
0
|
0
|
9
|
2
|
163
|
HHS
|
701,700
|
10
|
113,500
|
2
|
10,271
|
10
|
1,683
|
2
|
164
|
HHV
|
64,100
|
1
|
951,600
|
11
|
784
|
1
|
11,706
|
11
|
165
|
HID
|
4,000
|
5
|
0
|
0
|
10
|
5
|
0
|
0
|
166
|
HII
|
100
|
1
|
0
|
0
|
0
|
1
|
0
|
0
|
167
|
HPG
|
5,334,600
|
24
|
2,847,800
|
13
|
143,327
|
24
|
76,394
|
13
|
168
|
HPX
|
55,400
|
3
|
279,600
|
15
|
232
|
3
|
1,171
|
15
|
169
|
HQC
|
2,100
|
0
|
588,300
|
12
|
7
|
0
|
1,884
|
12
|
170
|
HSG
|
225,100
|
5
|
198,400
|
4
|
3,681
|
5
|
3,246
|
4
|
171
|
HT1
|
2,400
|
0
|
100
|
0
|
28
|
0
|
1
|
0
|
172
|
HTL
|
0
|
0
|
200
|
29
|
0
|
0
|
6
|
29
|
173
|
HTN
|
8,400
|
2
|
5,000
|
1
|
82
|
2
|
48
|
1
|
174
|
HVH
|
0
|
0
|
33,500
|
24
|
0
|
0
|
454
|
24
|
175
|
HVN
|
91,600
|
3
|
792,400
|
23
|
3,330
|
3
|
28,974
|
23
|
176
|
ICT
|
0
|
0
|
2,000
|
5
|
0
|
0
|
24
|
5
|
177
|
IDI
|
56,600
|
5
|
82,800
|
7
|
374
|
5
|
548
|
7
|
178
|
IJC
|
142,100
|
10
|
700
|
0
|
1,756
|
10
|
9
|
0
|
179
|
IMP
|
1,000
|
2
|
10,300
|
16
|
51
|
2
|
526
|
16
|
180
|
ITD
|
700
|
1
|
800
|
2
|
10
|
1
|
11
|
2
|
181
|
JVC
|
10,400
|
3
|
1,000
|
0
|
53
|
3
|
5
|
0
|
182
|
KBC
|
330,800
|
4
|
424,000
|
5
|
8,483
|
4
|
10,907
|
5
|
183
|
KDC
|
2,700
|
1
|
35,900
|
7
|
156
|
1
|
2,084
|
7
|
184
|
KDH
|
5,700
|
0
|
1,177,000
|
60
|
168
|
0
|
34,776
|
60
|
185
|
KHG
|
532,200
|
5
|
828,900
|
8
|
3,321
|
5
|
5,204
|
8
|
186
|
KOS
|
0
|
0
|
3,000
|
1
|
0
|
0
|
116
|
1
|
187
|
KSB
|
19,500
|
2
|
113,200
|
9
|
324
|
2
|
1,914
|
9
|
188
|
LBM
|
300
|
2
|
8,000
|
65
|
9
|
2
|
228
|
65
|
189
|
LCG
|
106,900
|
7
|
98,600
|
6
|
1,002
|
7
|
919
|
6
|
190
|
LDG
|
322,200
|
7
|
160,400
|
4
|
797
|
7
|
399
|
4
|
191
|
LHG
|
9,500
|
5
|
19,900
|
11
|
294
|
5
|
609
|
11
|
192
|
LIX
|
300
|
1
|
10,000
|
35
|
9
|
1
|
298
|
35
|
193
|
LPB
|
1,400
|
0
|
57,800
|
3
|
44
|
0
|
1,836
|
3
|
194
|
MBB
|
0
|
0
|
136,500
|
1
|
0
|
0
|
3,531
|
1
|
195
|
MIG
|
0
|
0
|
400
|
0
|
0
|
0
|
7
|
0
|
196
|
MSB
|
75,300
|
1
|
3,600
|
0
|
904
|
1
|
43
|
0
|
197
|
MSH
|
0
|
0
|
62,800
|
22
|
0
|
0
|
2,332
|
22
|
198
|
MSN
|
335,100
|
6
|
532,000
|
9
|
22,771
|
6
|
35,606
|
9
|
199
|
MWG
|
1,215,300
|
16
|
300,800
|
4
|
77,913
|
16
|
19,230
|
4
|
200
|
NAB
|
300
|
0
|
70,100
|
6
|
5
|
0
|
1,143
|
6
|
201
|
NAF
|
201,600
|
28
|
50,100
|
7
|
5,012
|
28
|
1,244
|
7
|
202
|
NBB
|
0
|
0
|
800
|
10
|
0
|
0
|
18
|
10
|
203
|
NCT
|
400
|
6
|
2,000
|
32
|
42
|
6
|
212
|
32
|
204
|
NHA
|
36,300
|
8
|
35,100
|
8
|
722
|
8
|
695
|
8
|
205
|
NKG
|
72,600
|
1
|
1,126,600
|
22
|
944
|
1
|
14,588
|
22
|
206
|
NLG
|
108,500
|
7
|
169,900
|
11
|
3,901
|
7
|
6,141
|
11
|
207
|
NNC
|
11,300
|
35
|
0
|
0
|
368
|
35
|
0
|
0
|
208
|
NSC
|
2,000
|
87
|
2,200
|
96
|
168
|
87
|
185
|
96
|
209
|
NT2
|
339,000
|
25
|
35,500
|
3
|
6,276
|
25
|
648
|
3
|
210
|
NTL
|
106,700
|
5
|
237,800
|
10
|
1,846
|
5
|
4,133
|
10
|
211
|
NVL
|
1,782,600
|
8
|
1,107,300
|
5
|
26,883
|
8
|
16,701
|
5
|
212
|
NVT
|
0
|
0
|
10,000
|
86
|
0
|
0
|
80
|
86
|
213
|
OCB
|
1,570,300
|
15
|
330,400
|
3
|
18,488
|
15
|
3,826
|
3
|
214
|
OGC
|
0
|
0
|
1,100
|
1
|
0
|
0
|
4
|
1
|
215
|
ORS
|
8,700
|
0
|
792,400
|
14
|
79
|
0
|
7,293
|
14
|
216
|
PAC
|
100
|
0
|
62,900
|
17
|
2
|
0
|
1,518
|
17
|
217
|
PAN
|
66,300
|
10
|
37,100
|
6
|
1,776
|
10
|
992
|
6
|
218
|
PC1
|
2,000
|
0
|
900,200
|
44
|
44
|
0
|
19,717
|
44
|
219
|
PDR
|
220,400
|
3
|
408,100
|
6
|
3,896
|
3
|
7,225
|
6
|
220
|
PGC
|
0
|
0
|
1,400
|
1
|
0
|
0
|
22
|
1
|
221
|
PGD
|
600
|
1
|
45,000
|
99
|
16
|
1
|
1,194
|
99
|
222
|
PHC
|
3,300
|
9
|
0
|
0
|
17
|
9
|
0
|
0
|
223
|
PHR
|
355,800
|
26
|
135,500
|
10
|
20,759
|
26
|
7,788
|
10
|
224
|
PLX
|
70,900
|
2
|
477,400
|
16
|
2,894
|
2
|
19,412
|
16
|
225
|
PNJ
|
64,700
|
11
|
17,700
|
3
|
5,149
|
11
|
1,404
|
3
|
226
|
POW
|
536,700
|
7
|
1,249,900
|
17
|
7,096
|
8
|
16,353
|
17
|
227
|
PPC
|
100
|
0
|
20,100
|
8
|
1
|
0
|
233
|
8
|
228
|
PTB
|
1,600
|
3
|
1,300
|
3
|
84
|
3
|
69
|
3
|
229
|
PVD
|
350,200
|
3
|
782,600
|
6
|
7,642
|
3
|
17,252
|
6
|
230
|
PVP
|
100,000
|
43
|
1,000
|
0
|
1,610
|
43
|
16
|
0
|
231
|
PVT
|
109,700
|
2
|
231,500
|
4
|
2,098
|
2
|
4,449
|
4
|
232
|
QCG
|
109,500
|
20
|
22,000
|
4
|
1,259
|
20
|
251
|
4
|
233
|
SAB
|
93,500
|
9
|
474,000
|
45
|
4,606
|
9
|
23,340
|
45
|
234
|
SAM
|
0
|
0
|
5,300
|
3
|
0
|
0
|
34
|
3
|
235
|
SBG
|
9,900
|
2
|
24,200
|
6
|
123
|
2
|
304
|
6
|
236
|
SBT
|
200
|
0
|
4,700
|
0
|
4
|
0
|
90
|
0
|
237
|
SCR
|
188,500
|
6
|
366,700
|
12
|
1,324
|
6
|
2,556
|
12
|
238
|
SCS
|
6,600
|
3
|
27,100
|
11
|
420
|
3
|
1,725
|
11
|
239
|
SFI
|
0
|
0
|
6,000
|
95
|
0
|
0
|
157
|
95
|
240
|
SGN
|
0
|
0
|
200
|
2
|
0
|
0
|
13
|
2
|
241
|
SGR
|
41,600
|
17
|
12,400
|
5
|
1,260
|
17
|
372
|
5
|
242
|
SHB
|
42,700
|
0
|
3,199,000
|
8
|
555
|
0
|
41,539
|
8
|
243
|
SHI
|
0
|
0
|
5,000
|
1
|
0
|
0
|
73
|
1
|
244
|
SIP
|
49,500
|
8
|
42,500
|
7
|
3,223
|
8
|
2,843
|
7
|
245
|
SJS
|
0
|
0
|
400
|
3
|
0
|
0
|
40
|
3
|
246
|
SKG
|
0
|
0
|
1,800
|
1
|
0
|
0
|
18
|
1
|
247
|
SMB
|
1,900
|
7
|
4,000
|
15
|
76
|
7
|
160
|
15
|
248
|
SMC
|
1,700
|
1
|
100
|
0
|
17
|
1
|
1
|
0
|
249
|
SSB
|
45,000
|
2
|
48,300
|
3
|
811
|
2
|
874
|
3
|
250
|
SSC
|
2,200
|
100
|
0
|
0
|
77
|
100
|
0
|
0
|
251
|
SSI
|
1,182,700
|
8
|
240,300
|
2
|
28,088
|
8
|
5,702
|
2
|
252
|
ST8
|
0
|
0
|
500
|
1
|
0
|
0
|
3
|
1
|
253
|
STB
|
613,700
|
9
|
969,900
|
15
|
28,538
|
9
|
45,219
|
15
|
254
|
STK
|
0
|
0
|
1,100
|
8
|
0
|
0
|
28
|
8
|
255
|
SZC
|
484,700
|
10
|
349,700
|
7
|
16,403
|
10
|
11,824
|
7
|
256
|
TBC
|
0
|
0
|
33,800
|
98
|
0
|
0
|
1,270
|
98
|
257
|
TCB
|
100
|
0
|
16,400
|
0
|
3
|
0
|
551
|
0
|
258
|
TCD
|
0
|
0
|
6,300
|
1
|
0
|
0
|
12
|
1
|
259
|
TCH
|
590,500
|
10
|
351,900
|
6
|
11,252
|
10
|
6,750
|
6
|
260
|
TCL
|
100
|
0
|
6,000
|
22
|
3
|
0
|
199
|
22
|
261
|
TCM
|
100
|
0
|
2,800
|
0
|
3
|
0
|
85
|
0
|
262
|
TDC
|
600
|
0
|
113,700
|
21
|
6
|
0
|
1,232
|
21
|
263
|
TDH
|
10,000
|
2
|
0
|
0
|
44
|
2
|
0
|
0
|
264
|
TDM
|
6,100
|
47
|
8,000
|
62
|
342
|
47
|
448
|
62
|
265
|
TDP
|
200
|
0
|
0
|
0
|
6
|
0
|
0
|
0
|
266
|
TDW
|
900
|
39
|
2,300
|
100
|
49
|
39
|
125
|
100
|
267
|
THG
|
0
|
0
|
1,900
|
2
|
0
|
0
|
99
|
2
|
268
|
TLG
|
20,800
|
10
|
24,500
|
12
|
1,036
|
10
|
1,224
|
12
|
269
|
TLH
|
1,200
|
0
|
3,400
|
1
|
6
|
0
|
18
|
1
|
270
|
TMP
|
0
|
0
|
6,200
|
77
|
0
|
0
|
396
|
76
|
271
|
TMS
|
0
|
0
|
3,000
|
65
|
0
|
0
|
123
|
65
|
272
|
TMT
|
1,000
|
4
|
0
|
0
|
12
|
4
|
0
|
0
|
273
|
TN1
|
0
|
0
|
200
|
100
|
0
|
0
|
2
|
100
|
274
|
TNH
|
45,900
|
13
|
41,500
|
12
|
748
|
13
|
675
|
12
|
275
|
TNT
|
500
|
1
|
0
|
0
|
2
|
1
|
0
|
0
|
276
|
TPB
|
275,500
|
4
|
387,300
|
6
|
3,651
|
4
|
5,130
|
6
|
277
|
TRA
|
0
|
0
|
3,200
|
64
|
0
|
0
|
218
|
64
|
278
|
TRC
|
2,200
|
1
|
32,200
|
19
|
151
|
1
|
2,171
|
19
|
279
|
TTA
|
33,000
|
5
|
31,100
|
4
|
356
|
5
|
332
|
4
|
280
|
TTF
|
9,300
|
2
|
100
|
0
|
24
|
2
|
0
|
0
|
281
|
TV2
|
34,900
|
12
|
12,400
|
4
|
1,293
|
12
|
463
|
4
|
282
|
TVS
|
700
|
1
|
0
|
0
|
12
|
1
|
0
|
0
|
283
|
VCB
|
10,300
|
0
|
186,000
|
7
|
583
|
0
|
10,545
|
7
|
284
|
VCG
|
1,971,200
|
12
|
953,100
|
6
|
43,079
|
12
|
20,829
|
6
|
285
|
VCI
|
209,300
|
3
|
1,726,500
|
25
|
7,373
|
3
|
60,815
|
25
|
286
|
VDS
|
0
|
0
|
62,700
|
6
|
0
|
0
|
875
|
6
|
287
|
VFG
|
1,000
|
11
|
5,000
|
57
|
63
|
11
|
316
|
57
|
288
|
VGC
|
47,400
|
6
|
42,000
|
5
|
2,082
|
6
|
1,834
|
5
|
289
|
VHC
|
181,700
|
10
|
90,200
|
5
|
10,211
|
10
|
5,076
|
5
|
290
|
VHM
|
1,118,700
|
21
|
397,300
|
7
|
81,074
|
21
|
29,069
|
7
|
291
|
VIB
|
400
|
0
|
69,500
|
2
|
7
|
0
|
1,251
|
2
|
292
|
VIC
|
1,090,400
|
28
|
187,800
|
5
|
97,626
|
28
|
16,820
|
5
|
293
|
VIP
|
100
|
0
|
4,700
|
2
|
1
|
0
|
60
|
2
|
294
|
VIX
|
688,600
|
3
|
1,719,900
|
8
|
8,487
|
3
|
21,291
|
8
|
295
|
VJC
|
500
|
0
|
129,600
|
19
|
44
|
0
|
11,321
|
19
|
296
|
VND
|
716,000
|
4
|
472,600
|
2
|
11,688
|
4
|
7,733
|
2
|
297
|
VNM
|
103,700
|
3
|
890,700
|
29
|
5,808
|
3
|
49,857
|
29
|
298
|
VNS
|
0
|
0
|
100
|
8
|
0
|
0
|
1
|
8
|
299
|
VOS
|
86,800
|
2
|
320,500
|
8
|
1,318
|
2
|
4,846
|
8
|
300
|
VPB
|
1,467,100
|
8
|
3,340,900
|
18
|
26,986
|
8
|
61,338
|
18
|
301
|
VPG
|
3,400
|
0
|
26,300
|
4
|
27
|
0
|
210
|
4
|
302
|
VPH
|
0
|
0
|
1,000
|
3
|
0
|
0
|
5
|
3
|
303
|
VPI
|
23,000
|
1
|
246,700
|
15
|
1,185
|
1
|
12,771
|
15
|
304
|
VPL
|
23,700
|
68
|
2,100
|
6
|
2,219
|
68
|
196
|
6
|
305
|
VRC
|
400
|
8
|
0
|
0
|
5
|
8
|
0
|
0
|
306
|
VRE
|
696,300
|
11
|
1,817,700
|
29
|
16,845
|
11
|
44,721
|
29
|
307
|
VSC
|
140,300
|
2
|
736,100
|
12
|
2,322
|
2
|
12,080
|
12
|
308
|
VSH
|
0
|
0
|
167,200
|
82
|
0
|
0
|
7,608
|
82
|
309
|
VSI
|
0
|
0
|
15,900
|
83
|
0
|
0
|
287
|
83
|
310
|
VTO
|
19,900
|
3
|
10,500
|
2
|
251
|
3
|
135
|
2
|
311
|
VTP
|
67,500
|
10
|
24,900
|
4
|
7,623
|
10
|
2,811
|
4
|
312
|
YBM
|
100
|
1
|
0
|
0
|
1
|
1
|
0
|
0
|
313
|
YEG
|
39,200
|
1
|
747,100
|
17
|
484
|
1
|
9,233
|
17
|
Order Matching
Put-Through
|
No.
|
Stock
|
Volume
|
Val.
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
1
|
APG
|
0
|
0
|
0
|
0
|
500,000
|
100
|
6,050
|
100
|
2
|
MBB
|
20,000
|
1
|
531
|
1
|
20,000
|
1
|
531
|
1
|
3
|
TCB
|
2,306,800
|
61
|
83,852
|
63
|
2,306,800
|
61
|
83,852
|
63
|
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
|
|