About RongViet
Online price board
Contact
Support
Place order
Cash deposit
Account Opening
Login
Register
Return main menu
INDIVIDUAL
INSTITUTIONS
CORPORATIONS
ONLINE SERVICES
RESEARCH
INVESTOR RELATIONS
NEWS
CAREER
About RongViet
Place order
Online price board
Cash deposit
Support
Contact
Home
>
Investment tool
>
Thống kê giao dịch
Trading Data
Stock screener
Compare stocks
Technical chart analysis
Enterprise 360
HOSE
|
HNX
|
UPCoM
STOCK INDEXES HOSE
Index VNIndex:
1,269.79
tăng
0
ie
0%
Choose date :
Choose session :
1606
1605
1603
1601
1599
1597
1595
1593
1591
1589
1587
1585
1583
1581
1579
1577
1575
1573
1571
1569
1567
1565
1563
1561
1559
1557
1555
1553
1551
1549
1547
1545
1543
1541
1539
1537
1535
1533
1531
1529
1527
1525
1523
1521
1519
1517
1515
1513
1511
1509
1507
1505
1503
1501
1499
1497
1495
1493
1491
1489
1487
1485
1483
1481
1479
1477
1475
1473
1471
1469
1467
1465
1463
1461
1459
1457
1455
1453
1451
1449
1447
1445
1443
1441
1439
1437
1435
1433
1431
1429
1427
1425
1423
1421
1419
1417
1415
1413
1411
1409
1407
1405
1403
1401
1399
1397
1395
1393
1391
1389
1387
1385
1383
1381
1379
1377
1375
1373
1371
1369
1367
1365
1363
1361
1359
1357
1355
1353
1351
1349
1347
1345
1343
1341
1339
1337
1335
1333
1331
1329
1327
1325
1323
1321
1319
1317
1315
1313
1311
1309
1307
1305
1303
1301
1299
1297
1295
1293
1291
1289
1287
1285
1283
1281
1279
1277
1275
1273
1271
1269
1267
1265
1263
1261
1259
1257
1255
1253
1251
1249
1247
1245
1243
1241
1239
1237
1235
1233
1231
1229
1227
1225
1223
1221
1219
1217
1215
1213
1211
1209
1207
1205
1203
1201
1199
1197
1195
1193
1191
1189
1187
1185
1183
1181
1179
1177
1175
1173
1171
1169
1167
1165
1163
1161
1159
1157
1155
1153
1151
1149
1147
1145
1143
1141
1139
1137
1135
1133
1131
1129
1127
1125
1123
1121
1119
1117
1115
1113
1111
1109
1107
1105
1103
1101
1099
1097
1095
1093
1091
1089
1087
1085
1083
1081
1079
1077
1075
1073
1071
1069
1067
1065
1063
1061
1059
1057
1055
1053
1051
1049
1047
1045
1043
1041
1039
1037
1035
1033
1031
1029
1027
1025
1023
1021
1019
1017
1015
1013
1011
1009
1007
1005
1003
1001
999
997
995
993
991
989
987
985
983
981
979
977
975
973
971
969
967
965
963
961
959
957
955
953
951
949
947
945
943
941
939
937
935
933
931
929
927
925
923
921
919
917
915
913
911
909
907
905
903
901
899
897
895
893
891
889
887
885
883
881
879
877
875
873
871
869
867
865
863
861
859
857
855
853
851
849
847
845
843
841
839
837
835
833
831
829
827
825
823
821
819
817
815
813
811
809
807
805
803
801
799
797
795
793
791
789
787
785
783
781
779
777
775
773
771
769
767
765
763
761
759
757
755
753
751
749
747
745
743
741
739
737
735
733
731
729
727
725
723
721
719
717
715
713
711
709
707
705
703
701
699
697
695
693
691
689
687
685
683
681
679
677
675
673
671
669
667
665
663
661
659
657
655
653
651
649
647
645
643
641
639
637
635
633
631
629
627
625
623
621
619
617
615
613
611
609
607
605
603
601
599
597
595
593
591
589
587
585
583
581
579
577
575
573
571
569
567
565
563
561
559
557
555
553
551
549
547
545
543
541
539
537
535
533
531
529
527
525
523
521
519
517
515
513
511
509
507
505
503
501
499
497
495
493
491
489
487
485
483
481
479
477
475
473
471
469
467
465
463
461
459
457
455
453
451
449
447
445
443
441
439
437
435
433
431
429
427
425
423
421
419
417
415
413
411
409
407
405
403
401
399
397
395
393
391
389
387
385
383
381
379
377
375
373
371
369
367
365
363
361
359
357
355
353
351
349
347
345
343
341
339
337
335
333
331
329
327
325
323
321
319
317
315
313
311
309
307
305
303
301
299
297
295
293
291
289
287
285
283
281
279
277
275
273
271
269
267
265
263
261
259
257
255
253
251
249
247
245
243
241
239
237
235
233
231
229
227
225
223
221
219
217
215
213
211
209
207
205
203
201
199
197
195
193
191
189
187
185
183
181
179
177
175
173
171
169
167
165
163
161
159
157
155
153
151
149
147
145
143
141
139
137
135
133
131
129
127
125
123
121
119
117
115
113
111
109
107
105
103
101
99
97
95
93
91
89
87
85
83
81
79
77
75
73
71
69
67
65
63
61
59
57
55
53
51
49
47
45
43
41
39
37
35
33
31
29
27
25
23
21
19
17
15
13
11
9
7
5
3
1
Composite index
Foreign
Transaction results
Transactions foreign
Order Matching
Put-Through
Total
Volume
(+/-%)
Val.
(+/-%)
Volume
(+/-%)
Val.
(+/-%)
Volume
Val.
Buy
0
0%
0
0%
0
0%
0
0%
0
0
Sell
0
0%
0
0%
0
0%
0
0%
0
0
Change
0
0
0
0
0
0
Note:% (*) =% compared with the market
Order Matching
Put-Through
No.
Stock
Volume
Val.
Buy
(+/-%)
Sell
(+/-%)
Buy
(+/-%)
Sell
(+/-%)
Order Matching
Put-Through
No.
Stock
Volume
Val.
Buy
(+/-%)
Sell
(+/-%)
Buy
(+/-%)
Sell
(+/-%)
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
i
Dragon
Place Order
Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version