Transactions foreign
|
|
Order Matching
|
Put-Through
|
Total
|
Volume
|
(+/-%)
|
Val.
|
(+/-%)
|
Volume
|
(+/-%)
|
Val.
|
(+/-%)
|
Volume
|
Val.
|
Buy
|
89,265,300
|
10.38%
|
1,837,896.479
|
9.87%
|
169,433
|
0.16%
|
6,456.896
|
0.29%
|
91,615,013
|
1,979,948
|
Sell
|
71,577,900
|
8.32%
|
1,961,658.375
|
10.53%
|
6,369,433
|
6.18%
|
82,716.896
|
3.72%
|
80,181,750
|
2,185,860
|
Change
|
17,687,400
|
|
-123,761.896
|
|
-6,200,000
|
|
-76,260
|
|
11,433,263
|
-205,912
|
Note:% (*) =% compared with the market
Order Matching
Put-Through
|
No.
|
Stock
|
Volume
|
Val.
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
1
|
AAA
|
483,600
|
35
|
113,100
|
8
|
3,498
|
35
|
815
|
8
|
2
|
ABT
|
0
|
0
|
1,600
|
19
|
0
|
0
|
76
|
19
|
3
|
ACB
|
1,377,000
|
17
|
2,557,000
|
31
|
29,012
|
17
|
53,860
|
31
|
4
|
ACL
|
0
|
0
|
9,400
|
52
|
0
|
0
|
99
|
52
|
5
|
ADG
|
0
|
0
|
11,200
|
78
|
0
|
0
|
97
|
78
|
6
|
ADP
|
0
|
0
|
100
|
8
|
0
|
0
|
3
|
8
|
7
|
ADS
|
400
|
0
|
0
|
0
|
3
|
0
|
0
|
0
|
8
|
AGG
|
39,700
|
2
|
9,900
|
0
|
706
|
2
|
176
|
0
|
9
|
AGR
|
300
|
0
|
9,600
|
1
|
4
|
0
|
140
|
1
|
10
|
ANV
|
549,600
|
25
|
93,900
|
4
|
8,807
|
25
|
1,507
|
4
|
11
|
APG
|
30,100
|
2
|
62,000
|
4
|
360
|
2
|
744
|
4
|
12
|
APH
|
0
|
0
|
21,500
|
9
|
0
|
0
|
135
|
9
|
13
|
ASM
|
42,500
|
6
|
13,000
|
2
|
310
|
6
|
95
|
2
|
14
|
BAF
|
438,800
|
12
|
276,800
|
8
|
15,470
|
12
|
9,808
|
8
|
15
|
BCE
|
3,600
|
14
|
19,000
|
72
|
35
|
14
|
186
|
72
|
16
|
BCG
|
27,900
|
1
|
164,500
|
3
|
78
|
1
|
463
|
3
|
17
|
BCM
|
25,400
|
8
|
87,900
|
28
|
1,524
|
8
|
5,299
|
28
|
18
|
BFC
|
313,900
|
15
|
74,900
|
4
|
15,116
|
15
|
3,600
|
4
|
19
|
BIC
|
2,100
|
30
|
0
|
0
|
75
|
30
|
0
|
0
|
20
|
BID
|
14,700
|
1
|
160,600
|
6
|
525
|
1
|
5,728
|
6
|
21
|
BMC
|
0
|
0
|
5,900
|
5
|
0
|
0
|
114
|
5
|
22
|
BMI
|
15,600
|
23
|
2,000
|
3
|
325
|
23
|
42
|
3
|
23
|
BMP
|
30,800
|
18
|
23,600
|
14
|
4,178
|
18
|
3,203
|
14
|
24
|
BSI
|
205,700
|
15
|
100,500
|
8
|
9,751
|
16
|
4,724
|
8
|
25
|
BSR
|
155,300
|
5
|
395,900
|
13
|
2,745
|
5
|
6,955
|
13
|
26
|
BTP
|
0
|
0
|
100
|
4
|
0
|
0
|
1
|
4
|
27
|
BVH
|
14,400
|
3
|
29,600
|
7
|
720
|
3
|
1,493
|
7
|
28
|
BWE
|
74,900
|
22
|
109,100
|
32
|
3,656
|
22
|
5,341
|
32
|
29
|
CCL
|
28,800
|
2
|
3,800
|
0
|
204
|
2
|
27
|
0
|
30
|
CDC
|
0
|
0
|
900
|
1
|
0
|
0
|
15
|
1
|
31
|
CFPT2509
|
38,900
|
97
|
1,400
|
3
|
28
|
97
|
1
|
3
|
32
|
CFPT2510
|
65,300
|
71
|
8,200
|
9
|
50
|
70
|
6
|
9
|
33
|
CHDB2503
|
200
|
0
|
478,800
|
97
|
0
|
0
|
129
|
97
|
34
|
CHDB2504
|
3,200
|
1
|
368,200
|
99
|
1
|
1
|
123
|
99
|
35
|
CHDB2505
|
1,000
|
2
|
64,600
|
98
|
1
|
2
|
34
|
98
|
36
|
CHPG2511
|
100
|
0
|
110,000
|
100
|
0
|
0
|
20
|
100
|
37
|
CHPG2512
|
50,300
|
86
|
8,500
|
14
|
15
|
86
|
2
|
14
|
38
|
CHPG2513
|
87,200
|
54
|
74,600
|
46
|
27
|
55
|
22
|
45
|
39
|
CHPG2514
|
156,600
|
98
|
3,200
|
2
|
56
|
98
|
1
|
2
|
40
|
CHPG2515
|
31,200
|
17
|
150,200
|
83
|
11
|
18
|
52
|
82
|
41
|
CHPG2516
|
10,000
|
10
|
90,200
|
90
|
5
|
10
|
45
|
89
|
42
|
CII
|
1,136,400
|
5
|
317,200
|
1
|
17,895
|
5
|
5,039
|
1
|
43
|
CLC
|
200
|
33
|
0
|
0
|
10
|
33
|
0
|
0
|
44
|
CLL
|
0
|
0
|
8,700
|
49
|
0
|
0
|
295
|
48
|
45
|
CMG
|
5,700
|
1
|
90,000
|
9
|
197
|
1
|
3,113
|
9
|
46
|
CMSN2505
|
3,000
|
6
|
50,300
|
94
|
0
|
6
|
7
|
94
|
47
|
CMSN2506
|
34,300
|
49
|
35,600
|
51
|
12
|
51
|
11
|
49
|
48
|
CMSN2507
|
0
|
0
|
300
|
100
|
0
|
0
|
0
|
100
|
49
|
CMSN2508
|
600
|
67
|
300
|
33
|
0
|
67
|
0
|
33
|
50
|
CMSN2509
|
600
|
100
|
0
|
0
|
0
|
100
|
0
|
0
|
51
|
CMSN2510
|
73,600
|
22
|
261,100
|
78
|
37
|
22
|
130
|
78
|
52
|
CMWG2507
|
90,000
|
23
|
308,800
|
77
|
58
|
24
|
184
|
76
|
53
|
CMWG2508
|
16,200
|
4
|
348,200
|
96
|
11
|
5
|
219
|
95
|
54
|
CMWG2510
|
3,000
|
0
|
0
|
0
|
5
|
0
|
0
|
0
|
55
|
CMX
|
0
|
0
|
1,000
|
1
|
0
|
0
|
7
|
1
|
56
|
CNG
|
0
|
0
|
800
|
4
|
0
|
0
|
23
|
4
|
57
|
CRE
|
26,100
|
10
|
0
|
0
|
207
|
10
|
0
|
0
|
58
|
CSHB2403
|
19,700
|
55
|
1,600
|
4
|
27
|
56
|
2
|
4
|
59
|
CSHB2503
|
0
|
0
|
75,700
|
76
|
0
|
0
|
70
|
76
|
60
|
CSHB2504
|
62,600
|
61
|
40,400
|
39
|
65
|
61
|
41
|
39
|
61
|
CSHB2505
|
15,700
|
35
|
28,800
|
65
|
19
|
36
|
35
|
64
|
62
|
CSM
|
0
|
0
|
56,500
|
10
|
0
|
0
|
757
|
10
|
63
|
CSSB2501
|
22,900
|
65
|
12,100
|
34
|
3
|
70
|
1
|
30
|
64
|
CSSB2502
|
40,000
|
48
|
43,100
|
52
|
10
|
50
|
10
|
50
|
65
|
CSSB2503
|
4,100
|
100
|
0
|
0
|
1
|
100
|
0
|
0
|
66
|
CSSB2504
|
10,100
|
50
|
10,200
|
50
|
4
|
52
|
4
|
48
|
67
|
CSTB2410
|
64,000
|
12
|
0
|
0
|
127
|
13
|
0
|
0
|
68
|
CSTB2413
|
180,900
|
67
|
90,600
|
33
|
134
|
65
|
73
|
35
|
69
|
CSTB2507
|
230,800
|
11
|
1,777,600
|
88
|
189
|
11
|
1,541
|
89
|
70
|
CSTB2508
|
30,000
|
100
|
0
|
0
|
36
|
100
|
0
|
0
|
71
|
CSTB2509
|
2,200
|
96
|
100
|
4
|
3
|
96
|
0
|
4
|
72
|
CSTB2510
|
10,200
|
100
|
0
|
0
|
12
|
100
|
0
|
0
|
73
|
CSTB2511
|
3,300
|
69
|
1,500
|
31
|
4
|
69
|
2
|
31
|
74
|
CSTB2512
|
3,100
|
16
|
16,000
|
84
|
4
|
18
|
20
|
82
|
75
|
CSV
|
102,500
|
9
|
126,000
|
11
|
3,520
|
9
|
4,306
|
11
|
76
|
CTD
|
12,100
|
2
|
1,600
|
0
|
966
|
2
|
128
|
0
|
77
|
CTF
|
11,700
|
2
|
6,100
|
1
|
259
|
2
|
136
|
1
|
78
|
CTG
|
28,400
|
1
|
340,700
|
8
|
1,088
|
1
|
13,004
|
8
|
79
|
CTI
|
78,200
|
5
|
46,700
|
3
|
1,567
|
5
|
937
|
3
|
80
|
CTR
|
34,100
|
11
|
38,900
|
13
|
3,059
|
11
|
3,505
|
13
|
81
|
CTS
|
108,600
|
4
|
116,900
|
4
|
4,074
|
4
|
4,389
|
4
|
82
|
CVHM2411
|
5,800
|
100
|
0
|
0
|
30
|
100
|
0
|
0
|
83
|
CVHM2505
|
397,000
|
100
|
0
|
0
|
2,172
|
100
|
0
|
0
|
84
|
CVHM2506
|
17,700
|
99
|
200
|
1
|
95
|
99
|
1
|
1
|
85
|
CVHM2507
|
200,100
|
100
|
100
|
0
|
1,015
|
100
|
1
|
0
|
86
|
CVHM2508
|
3,000
|
75
|
0
|
0
|
15
|
75
|
0
|
0
|
87
|
CVHM2509
|
100
|
0
|
16,600
|
48
|
0
|
0
|
84
|
48
|
88
|
CVIC2407
|
10,500
|
77
|
1,800
|
13
|
99
|
76
|
17
|
13
|
89
|
CVIC2504
|
128,800
|
97
|
3,500
|
3
|
1,050
|
97
|
30
|
3
|
90
|
CVIC2505
|
140,900
|
78
|
39,000
|
22
|
1,151
|
77
|
336
|
22
|
91
|
CVIC2506
|
1,300
|
50
|
1,100
|
42
|
11
|
49
|
9
|
43
|
92
|
CVIC2507
|
0
|
0
|
13,700
|
100
|
0
|
0
|
113
|
100
|
93
|
CVIC2508
|
90,200
|
87
|
12,800
|
12
|
679
|
86
|
103
|
13
|
94
|
CVJC2502
|
281,900
|
57
|
209,300
|
43
|
74
|
64
|
42
|
36
|
95
|
CVJC2503
|
359,500
|
87
|
55,100
|
13
|
101
|
87
|
16
|
13
|
96
|
CVNM2506
|
163,200
|
100
|
100
|
0
|
21
|
100
|
0
|
0
|
97
|
CVNM2507
|
40,000
|
56
|
32,000
|
44
|
10
|
56
|
8
|
44
|
98
|
CVNM2508
|
60,000
|
52
|
55,900
|
48
|
22
|
55
|
18
|
45
|
99
|
CVNM2509
|
10,000
|
31
|
22,000
|
69
|
6
|
34
|
11
|
66
|
100
|
CVPB2506
|
6,100
|
57
|
2,400
|
22
|
3
|
57
|
1
|
22
|
101
|
CVPB2507
|
26,500
|
73
|
9,800
|
27
|
6
|
72
|
3
|
28
|
102
|
CVPB2508
|
0
|
0
|
90,100
|
100
|
0
|
0
|
33
|
100
|
103
|
CVPB2509
|
0
|
0
|
19,500
|
100
|
0
|
0
|
11
|
100
|
104
|
CVPB2510
|
20,100
|
49
|
20,600
|
51
|
16
|
50
|
17
|
50
|
105
|
CVRE2410
|
10,000
|
4
|
153,300
|
69
|
13
|
5
|
196
|
70
|
106
|
CVRE2506
|
441,500
|
98
|
0
|
0
|
843
|
98
|
0
|
0
|
107
|
CVRE2508
|
0
|
0
|
1,200
|
100
|
0
|
0
|
2
|
100
|
108
|
CVRE2509
|
319,200
|
100
|
300
|
0
|
555
|
100
|
1
|
0
|
109
|
CVRE2510
|
106,700
|
80
|
4,200
|
3
|
186
|
81
|
7
|
3
|
110
|
D2D
|
3,300
|
3
|
15,300
|
14
|
111
|
3
|
517
|
14
|
111
|
DBC
|
110,100
|
2
|
338,300
|
6
|
3,005
|
2
|
9,269
|
6
|
112
|
DBD
|
24,800
|
12
|
1,000
|
0
|
1,295
|
12
|
52
|
0
|
113
|
DC4
|
46,300
|
4
|
55,700
|
5
|
587
|
4
|
725
|
5
|
114
|
DCM
|
231,000
|
8
|
216,300
|
8
|
7,660
|
8
|
7,219
|
8
|
115
|
DGC
|
7,900
|
1
|
156,200
|
24
|
703
|
1
|
13,874
|
24
|
116
|
DGW
|
39,500
|
6
|
67,400
|
10
|
1,300
|
6
|
2,213
|
10
|
117
|
DHA
|
0
|
0
|
23,400
|
30
|
0
|
0
|
1,002
|
30
|
118
|
DHC
|
0
|
0
|
12,400
|
14
|
0
|
0
|
315
|
14
|
119
|
DHG
|
5,500
|
19
|
0
|
0
|
535
|
19
|
0
|
0
|
120
|
DIG
|
1,233,300
|
9
|
112,100
|
1
|
20,699
|
9
|
1,886
|
1
|
121
|
DLG
|
592,000
|
28
|
125,200
|
6
|
1,430
|
28
|
304
|
6
|
122
|
DMC
|
100
|
2
|
0
|
0
|
6
|
2
|
0
|
0
|
123
|
DPG
|
40,800
|
4
|
201,500
|
18
|
2,801
|
4
|
13,838
|
18
|
124
|
DPM
|
197,900
|
6
|
1,960,600
|
59
|
6,584
|
6
|
65,081
|
59
|
125
|
DPR
|
40,700
|
5
|
52,700
|
6
|
1,537
|
5
|
2,016
|
7
|
126
|
DQC
|
0
|
0
|
2,200
|
6
|
0
|
0
|
24
|
6
|
127
|
DRC
|
0
|
0
|
31,400
|
5
|
0
|
0
|
655
|
5
|
128
|
DSC
|
1,900
|
3
|
0
|
0
|
30
|
3
|
0
|
0
|
129
|
DSE
|
18,200
|
9
|
1,600
|
1
|
429
|
9
|
38
|
1
|
130
|
DVP
|
8,200
|
52
|
200
|
1
|
655
|
52
|
16
|
1
|
131
|
DXG
|
1,672,500
|
8
|
3,343,300
|
15
|
30,536
|
7
|
61,303
|
15
|
132
|
DXS
|
55,300
|
2
|
542,800
|
20
|
405
|
2
|
3,935
|
19
|
133
|
E1VFVN30
|
13,200
|
14
|
500
|
1
|
327
|
14
|
12
|
1
|
134
|
EIB
|
3,593,100
|
23
|
234,600
|
2
|
82,704
|
23
|
5,380
|
2
|
135
|
ELC
|
10,700
|
2
|
83,600
|
16
|
237
|
2
|
1,868
|
16
|
136
|
EVE
|
2,000
|
10
|
100
|
1
|
19
|
11
|
1
|
1
|
137
|
EVF
|
4,526,100
|
15
|
669,300
|
2
|
48,657
|
15
|
7,168
|
2
|
138
|
EVG
|
71,800
|
6
|
57,600
|
5
|
462
|
6
|
375
|
5
|
139
|
FCM
|
2,000
|
1
|
5,000
|
2
|
8
|
1
|
19
|
2
|
140
|
FCN
|
99,400
|
9
|
25,000
|
2
|
1,379
|
9
|
344
|
2
|
141
|
FIR
|
0
|
0
|
19,000
|
3
|
0
|
0
|
181
|
3
|
142
|
FMC
|
100
|
0
|
11,000
|
18
|
4
|
0
|
414
|
18
|
143
|
FPT
|
196,000
|
7
|
741,400
|
25
|
22,840
|
7
|
86,229
|
25
|
144
|
FRT
|
16,200
|
7
|
107,600
|
49
|
2,665
|
7
|
17,757
|
49
|
145
|
FTS
|
303,300
|
9
|
267,400
|
8
|
11,328
|
9
|
9,936
|
8
|
146
|
FUEKIV30
|
200
|
10
|
700
|
33
|
2
|
10
|
6
|
33
|
147
|
FUEKIVFS
|
200
|
100
|
0
|
0
|
3
|
100
|
0
|
0
|
148
|
FUEKIVND
|
200
|
100
|
100
|
50
|
2
|
100
|
1
|
51
|
149
|
FUEMAV30
|
3,100
|
74
|
4,200
|
100
|
53
|
74
|
72
|
100
|
150
|
FUEMAVND
|
0
|
0
|
200
|
100
|
0
|
0
|
3
|
100
|
151
|
FUESSV30
|
100
|
1
|
400
|
6
|
2
|
1
|
7
|
6
|
152
|
FUESSVFL
|
100
|
0
|
1,800
|
2
|
2
|
0
|
42
|
2
|
153
|
FUEVFVND
|
9,400
|
3
|
10,000
|
4
|
301
|
3
|
322
|
4
|
154
|
FUEVN100
|
100
|
0
|
500
|
1
|
2
|
0
|
9
|
1
|
155
|
GAS
|
2,700
|
0
|
172,700
|
24
|
175
|
0
|
11,183
|
24
|
156
|
GDT
|
6,500
|
29
|
1,400
|
6
|
144
|
29
|
30
|
6
|
157
|
GEE
|
35,700
|
8
|
79,600
|
18
|
3,456
|
8
|
7,782
|
18
|
158
|
GEG
|
302,900
|
5
|
482,000
|
7
|
5,044
|
5
|
8,037
|
7
|
159
|
GEX
|
1,392,900
|
19
|
1,430,100
|
20
|
49,202
|
19
|
50,382
|
20
|
160
|
GIL
|
1,400
|
0
|
55,400
|
9
|
23
|
0
|
924
|
9
|
161
|
GMD
|
193,700
|
16
|
168,500
|
14
|
11,353
|
16
|
9,902
|
14
|
162
|
GMH
|
105,000
|
98
|
105,000
|
98
|
793
|
98
|
793
|
98
|
163
|
GVR
|
1,251,800
|
38
|
134,100
|
4
|
36,198
|
38
|
3,903
|
4
|
164
|
HAG
|
30,100
|
0
|
1,341,500
|
14
|
409
|
0
|
18,250
|
14
|
165
|
HAH
|
285,500
|
14
|
659,100
|
33
|
21,884
|
14
|
50,813
|
33
|
166
|
HAP
|
10,400
|
3
|
31,100
|
9
|
57
|
3
|
168
|
9
|
167
|
HAR
|
7,100
|
2
|
0
|
0
|
23
|
2
|
0
|
0
|
168
|
HAS
|
0
|
0
|
1,700
|
100
|
0
|
0
|
13
|
100
|
169
|
HAX
|
289,700
|
13
|
407,900
|
19
|
4,315
|
13
|
6,107
|
19
|
170
|
HCM
|
316,700
|
5
|
1,537,800
|
23
|
8,149
|
5
|
39,485
|
23
|
171
|
HDB
|
406,700
|
5
|
1,663,500
|
19
|
8,750
|
5
|
35,868
|
19
|
172
|
HDC
|
214,700
|
4
|
249,300
|
4
|
5,596
|
4
|
6,598
|
4
|
173
|
HDG
|
877,100
|
23
|
518,400
|
13
|
23,514
|
23
|
13,830
|
13
|
174
|
HHS
|
1,047,700
|
15
|
271,700
|
4
|
15,630
|
15
|
4,056
|
4
|
175
|
HHV
|
194,700
|
3
|
203,500
|
3
|
2,377
|
3
|
2,516
|
3
|
176
|
HII
|
100
|
1
|
100
|
1
|
0
|
1
|
0
|
1
|
177
|
HMC
|
0
|
0
|
2,600
|
20
|
0
|
0
|
29
|
20
|
178
|
HPG
|
39,500
|
0
|
5,371,200
|
24
|
1,007
|
0
|
137,066
|
24
|
179
|
HPX
|
905,100
|
13
|
208,400
|
3
|
3,931
|
12
|
903
|
3
|
180
|
HQC
|
2,533,900
|
12
|
74,100
|
0
|
8,396
|
12
|
248
|
0
|
181
|
HSG
|
504,500
|
6
|
892,700
|
11
|
7,995
|
6
|
14,059
|
11
|
182
|
HT1
|
0
|
0
|
11,200
|
7
|
0
|
0
|
127
|
7
|
183
|
HTI
|
800
|
1
|
0
|
0
|
14
|
1
|
0
|
0
|
184
|
HTN
|
19,000
|
3
|
1,100
|
0
|
185
|
3
|
11
|
0
|
185
|
HTV
|
0
|
0
|
500
|
36
|
0
|
0
|
5
|
36
|
186
|
HVH
|
10,000
|
2
|
4,900
|
1
|
146
|
2
|
75
|
1
|
187
|
HVN
|
375,700
|
12
|
505,000
|
15
|
14,246
|
12
|
19,178
|
15
|
188
|
HVX
|
0
|
0
|
1,000
|
23
|
0
|
0
|
2
|
23
|
189
|
IDI
|
89,700
|
10
|
64,800
|
7
|
578
|
10
|
418
|
7
|
190
|
IJC
|
195,500
|
6
|
212,300
|
6
|
2,537
|
6
|
2,769
|
6
|
191
|
IMP
|
26,100
|
13
|
300
|
0
|
1,360
|
13
|
16
|
0
|
192
|
JVC
|
43,700
|
14
|
0
|
0
|
230
|
14
|
0
|
0
|
193
|
KBC
|
923,200
|
19
|
114,000
|
2
|
24,345
|
19
|
2,998
|
2
|
194
|
KDC
|
0
|
0
|
26,600
|
8
|
0
|
0
|
1,443
|
8
|
195
|
KDH
|
923,900
|
13
|
1,498,900
|
21
|
28,093
|
13
|
45,949
|
21
|
196
|
KHG
|
3,188,700
|
15
|
717,300
|
3
|
17,780
|
15
|
4,043
|
3
|
197
|
KHP
|
0
|
0
|
7,200
|
3
|
0
|
0
|
86
|
3
|
198
|
KOS
|
19,900
|
4
|
0
|
0
|
766
|
4
|
0
|
0
|
199
|
KSB
|
532,200
|
20
|
142,300
|
5
|
9,024
|
20
|
2,426
|
5
|
200
|
LAF
|
0
|
0
|
2,200
|
30
|
0
|
0
|
38
|
30
|
201
|
LBM
|
500
|
2
|
2,100
|
8
|
15
|
2
|
61
|
8
|
202
|
LCG
|
53,000
|
3
|
59,900
|
3
|
506
|
3
|
570
|
3
|
203
|
LDG
|
195,700
|
3
|
62,100
|
1
|
428
|
3
|
138
|
1
|
204
|
LHG
|
31,900
|
19
|
9,400
|
6
|
992
|
19
|
292
|
6
|
205
|
LPB
|
278,500
|
13
|
130,500
|
6
|
8,783
|
13
|
4,159
|
6
|
206
|
LSS
|
0
|
0
|
27,500
|
16
|
0
|
0
|
262
|
16
|
207
|
MBB
|
1,208,200
|
6
|
1,210,400
|
6
|
29,535
|
6
|
29,441
|
6
|
208
|
MCM
|
0
|
0
|
2,000
|
3
|
0
|
0
|
55
|
3
|
209
|
MCP
|
0
|
0
|
2,700
|
36
|
0
|
0
|
78
|
35
|
210
|
MHC
|
1,100
|
1
|
6,100
|
3
|
10
|
1
|
52
|
3
|
211
|
MIG
|
1,000
|
1
|
14,400
|
11
|
16
|
1
|
236
|
11
|
212
|
MSB
|
43,800
|
1
|
122,700
|
2
|
506
|
1
|
1,417
|
2
|
213
|
MSH
|
12,400
|
4
|
100,100
|
32
|
478
|
4
|
3,848
|
32
|
214
|
MSN
|
61,900
|
3
|
148,100
|
6
|
3,835
|
3
|
9,201
|
6
|
215
|
MWG
|
1,697,900
|
12
|
810,700
|
6
|
103,245
|
12
|
49,298
|
6
|
216
|
NAB
|
181,300
|
10
|
125,000
|
7
|
2,977
|
10
|
2,072
|
7
|
217
|
NAV
|
0
|
0
|
16,200
|
99
|
0
|
0
|
274
|
99
|
218
|
NBB
|
600
|
2
|
1,200
|
4
|
14
|
2
|
28
|
4
|
219
|
NCT
|
4,400
|
35
|
3,000
|
24
|
457
|
35
|
312
|
24
|
220
|
NHA
|
95,600
|
8
|
72,400
|
6
|
2,054
|
8
|
1,563
|
6
|
221
|
NHH
|
0
|
0
|
5,000
|
9
|
0
|
0
|
54
|
9
|
222
|
NKG
|
0
|
0
|
14,900
|
0
|
0
|
0
|
192
|
0
|
223
|
NLG
|
1,044,500
|
27
|
697,900
|
18
|
39,912
|
26
|
26,788
|
18
|
224
|
NNC
|
600
|
1
|
500
|
1
|
20
|
1
|
16
|
1
|
225
|
NO1
|
3,400
|
6
|
0
|
0
|
26
|
6
|
0
|
0
|
226
|
NSC
|
0
|
0
|
7,500
|
82
|
0
|
0
|
629
|
81
|
227
|
NT2
|
45,300
|
4
|
313,400
|
25
|
851
|
4
|
5,939
|
25
|
228
|
NTL
|
608,200
|
10
|
344,200
|
5
|
10,965
|
10
|
6,194
|
5
|
229
|
NVL
|
6,372,300
|
19
|
4,283,000
|
13
|
92,114
|
19
|
62,240
|
13
|
230
|
OCB
|
1,735,500
|
43
|
242,700
|
6
|
18,893
|
43
|
2,603
|
6
|
231
|
OGC
|
6,600
|
2
|
5,100
|
2
|
28
|
2
|
22
|
2
|
232
|
ORS
|
327,700
|
7
|
620,400
|
13
|
2,802
|
7
|
5,227
|
13
|
233
|
PAC
|
3,200
|
1
|
46,300
|
8
|
122
|
1
|
1,787
|
8
|
234
|
PAN
|
314,400
|
10
|
205,900
|
6
|
8,787
|
10
|
5,764
|
6
|
235
|
PC1
|
977,600
|
22
|
195,000
|
4
|
22,316
|
22
|
4,443
|
4
|
236
|
PDR
|
2,611,800
|
10
|
2,201,100
|
9
|
47,048
|
10
|
40,152
|
9
|
237
|
PET
|
0
|
0
|
8,100
|
1
|
0
|
0
|
190
|
1
|
238
|
PGC
|
0
|
0
|
2,400
|
14
|
0
|
0
|
36
|
14
|
239
|
PGD
|
0
|
0
|
2,800
|
50
|
0
|
0
|
77
|
50
|
240
|
PGI
|
200
|
13
|
0
|
0
|
4
|
12
|
0
|
0
|
241
|
PHR
|
54,300
|
10
|
42,000
|
7
|
2,748
|
10
|
2,142
|
7
|
242
|
PIT
|
0
|
0
|
1,400
|
2
|
0
|
0
|
11
|
2
|
243
|
PJT
|
0
|
0
|
6,600
|
93
|
0
|
0
|
63
|
92
|
244
|
PLP
|
100
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
245
|
PLX
|
393,500
|
21
|
100,600
|
5
|
13,834
|
21
|
3,544
|
5
|
246
|
PNJ
|
244,900
|
8
|
337,100
|
11
|
19,076
|
8
|
26,270
|
11
|
247
|
POW
|
570,300
|
5
|
323,600
|
3
|
7,529
|
5
|
4,311
|
3
|
248
|
PPC
|
37,700
|
5
|
192,500
|
24
|
450
|
5
|
2,336
|
24
|
249
|
PTB
|
400
|
3
|
5,400
|
44
|
22
|
3
|
294
|
44
|
250
|
PTC
|
0
|
0
|
9,700
|
87
|
0
|
0
|
54
|
87
|
251
|
PVD
|
325,300
|
4
|
1,990,200
|
24
|
6,087
|
4
|
37,187
|
24
|
252
|
PVP
|
5,100
|
3
|
2,300
|
1
|
74
|
3
|
33
|
1
|
253
|
PVT
|
146,200
|
7
|
263,700
|
12
|
3,218
|
7
|
5,835
|
12
|
254
|
QCG
|
178,000
|
14
|
68,500
|
5
|
2,131
|
14
|
821
|
5
|
255
|
RAL
|
0
|
0
|
4,200
|
32
|
0
|
0
|
411
|
32
|
256
|
REE
|
0
|
0
|
1,700
|
0
|
0
|
0
|
122
|
0
|
257
|
RYG
|
12,400
|
40
|
0
|
0
|
174
|
40
|
0
|
0
|
258
|
SAB
|
138,400
|
24
|
290,500
|
51
|
6,784
|
24
|
14,240
|
51
|
259
|
SAM
|
36,900
|
12
|
4,600
|
1
|
242
|
11
|
30
|
1
|
260
|
SAV
|
0
|
0
|
100
|
1
|
0
|
0
|
2
|
1
|
261
|
SBG
|
32,300
|
10
|
24,000
|
8
|
428
|
10
|
317
|
8
|
262
|
SBT
|
70,300
|
6
|
28,700
|
2
|
1,280
|
6
|
524
|
2
|
263
|
SC5
|
0
|
0
|
3,400
|
67
|
0
|
0
|
53
|
66
|
264
|
SCR
|
440,200
|
7
|
41,100
|
1
|
2,837
|
7
|
268
|
1
|
265
|
SCS
|
27,700
|
5
|
47,800
|
9
|
1,731
|
5
|
3,011
|
9
|
266
|
SFC
|
0
|
0
|
3,300
|
97
|
0
|
0
|
65
|
97
|
267
|
SGN
|
700
|
1
|
700
|
1
|
46
|
1
|
46
|
1
|
268
|
SGT
|
0
|
0
|
1,600
|
2
|
0
|
0
|
28
|
2
|
269
|
SHB
|
7,073,300
|
13
|
69,300
|
0
|
95,828
|
13
|
946
|
0
|
270
|
SHI
|
2,800
|
0
|
0
|
0
|
40
|
0
|
0
|
0
|
271
|
SIP
|
31,900
|
9
|
32,300
|
9
|
2,195
|
9
|
2,219
|
9
|
272
|
SJD
|
99,100
|
43
|
4,200
|
2
|
1,437
|
43
|
60
|
2
|
273
|
SJS
|
0
|
0
|
5,700
|
38
|
0
|
0
|
506
|
38
|
274
|
SKG
|
500
|
0
|
2,700
|
2
|
5
|
0
|
28
|
2
|
275
|
SMC
|
100
|
0
|
50,700
|
6
|
1
|
0
|
563
|
6
|
276
|
SSB
|
33,100
|
2
|
107,500
|
5
|
612
|
2
|
1,980
|
5
|
277
|
SSC
|
0
|
0
|
3,400
|
100
|
0
|
0
|
110
|
100
|
278
|
SSI
|
560,200
|
5
|
324,500
|
3
|
13,219
|
5
|
7,636
|
3
|
279
|
ST8
|
0
|
0
|
3,000
|
2
|
0
|
0
|
19
|
2
|
280
|
STB
|
873,000
|
7
|
2,468,600
|
21
|
36,105
|
7
|
101,858
|
20
|
281
|
STK
|
65,400
|
61
|
1,800
|
2
|
1,746
|
61
|
48
|
2
|
282
|
SVI
|
0
|
0
|
1,000
|
33
|
0
|
0
|
61
|
33
|
283
|
SZC
|
101,300
|
4
|
116,900
|
5
|
3,526
|
5
|
4,059
|
5
|
284
|
TBC
|
0
|
0
|
3,800
|
36
|
0
|
0
|
146
|
36
|
285
|
TCB
|
11,000
|
0
|
2,000
|
0
|
334
|
0
|
61
|
0
|
286
|
TCD
|
0
|
0
|
8,800
|
2
|
0
|
0
|
17
|
2
|
287
|
TCH
|
480,200
|
5
|
195,600
|
2
|
9,711
|
5
|
4,003
|
2
|
288
|
TCL
|
3,600
|
5
|
5,600
|
7
|
119
|
4
|
188
|
7
|
289
|
TCM
|
14,200
|
1
|
13,600
|
1
|
464
|
1
|
447
|
1
|
290
|
TDC
|
49,100
|
3
|
320,400
|
20
|
573
|
3
|
3,749
|
20
|
291
|
TDH
|
0
|
0
|
2,000
|
1
|
0
|
0
|
9
|
1
|
292
|
TDM
|
100
|
50
|
0
|
0
|
6
|
51
|
0
|
0
|
293
|
TDP
|
100
|
0
|
3,500
|
12
|
3
|
0
|
116
|
13
|
294
|
TDW
|
100
|
100
|
0
|
0
|
6
|
100
|
0
|
0
|
295
|
TEG
|
300
|
0
|
0
|
0
|
2
|
0
|
0
|
0
|
296
|
THG
|
3,500
|
7
|
100
|
0
|
211
|
7
|
6
|
0
|
297
|
TIP
|
0
|
0
|
2,100
|
3
|
0
|
0
|
39
|
3
|
298
|
TLD
|
2,800
|
1
|
0
|
0
|
20
|
1
|
0
|
0
|
299
|
TLG
|
16,400
|
7
|
2,200
|
1
|
860
|
7
|
116
|
1
|
300
|
TLH
|
0
|
0
|
15,600
|
4
|
0
|
0
|
83
|
4
|
301
|
TMS
|
100
|
8
|
300
|
25
|
4
|
8
|
13
|
25
|
302
|
TNC
|
0
|
0
|
1,100
|
69
|
0
|
0
|
31
|
68
|
303
|
TNH
|
3,000
|
3
|
22,100
|
21
|
51
|
3
|
379
|
21
|
304
|
TNT
|
0
|
0
|
400
|
1
|
0
|
0
|
2
|
1
|
305
|
TPB
|
1,435,700
|
7
|
1,425,400
|
7
|
18,684
|
7
|
18,325
|
7
|
306
|
TRC
|
3,200
|
3
|
34,900
|
30
|
210
|
3
|
2,270
|
30
|
307
|
TSC
|
0
|
0
|
14,600
|
1
|
0
|
0
|
42
|
1
|
308
|
TTA
|
89,500
|
13
|
43,100
|
6
|
962
|
13
|
459
|
6
|
309
|
TTF
|
23,500
|
6
|
26,000
|
6
|
59
|
6
|
66
|
6
|
310
|
TV2
|
237,600
|
15
|
86,800
|
6
|
9,528
|
15
|
3,555
|
6
|
311
|
TVS
|
0
|
0
|
700
|
2
|
0
|
0
|
12
|
2
|
312
|
TYA
|
1,100
|
6
|
5,600
|
28
|
16
|
5
|
87
|
28
|
313
|
UIC
|
0
|
0
|
2,000
|
80
|
0
|
0
|
76
|
80
|
314
|
VCB
|
414,100
|
13
|
578,800
|
18
|
23,280
|
13
|
32,538
|
18
|
315
|
VCG
|
2,592,000
|
25
|
349,400
|
3
|
57,460
|
25
|
7,872
|
3
|
316
|
VCI
|
94,700
|
2
|
706,900
|
14
|
3,439
|
2
|
25,577
|
14
|
317
|
VDS
|
686,100
|
17
|
430,300
|
10
|
10,477
|
17
|
6,542
|
10
|
318
|
VGC
|
136,300
|
24
|
79,900
|
14
|
5,965
|
24
|
3,510
|
14
|
319
|
VHC
|
50,700
|
5
|
97,700
|
9
|
2,790
|
5
|
5,392
|
9
|
320
|
VHM
|
270,800
|
6
|
490,800
|
10
|
20,572
|
6
|
37,711
|
10
|
321
|
VIB
|
0
|
0
|
23,400
|
1
|
0
|
0
|
420
|
1
|
322
|
VIC
|
1,295,600
|
20
|
2,109,100
|
33
|
125,772
|
20
|
204,745
|
33
|
323
|
VIP
|
0
|
0
|
22,000
|
8
|
0
|
0
|
274
|
8
|
324
|
VIX
|
5,584,600
|
17
|
773,000
|
2
|
76,800
|
17
|
10,605
|
2
|
325
|
VJC
|
168,300
|
15
|
116,400
|
10
|
14,840
|
15
|
10,253
|
10
|
326
|
VND
|
4,433,500
|
15
|
409,700
|
1
|
71,135
|
15
|
6,581
|
1
|
327
|
VNE
|
28,600
|
3
|
7,200
|
1
|
151
|
3
|
38
|
1
|
328
|
VNL
|
0
|
0
|
13,600
|
97
|
0
|
0
|
273
|
97
|
329
|
VNM
|
50,800
|
2
|
181,400
|
7
|
2,782
|
2
|
9,939
|
7
|
330
|
VNS
|
100
|
3
|
100
|
3
|
1
|
3
|
1
|
3
|
331
|
VOS
|
8,600
|
1
|
214,200
|
14
|
122
|
1
|
3,058
|
14
|
332
|
VPB
|
255,700
|
2
|
135,300
|
1
|
4,585
|
2
|
2,433
|
1
|
333
|
VPD
|
0
|
0
|
1,100
|
69
|
0
|
0
|
27
|
69
|
334
|
VPG
|
16,900
|
3
|
0
|
0
|
200
|
3
|
0
|
0
|
335
|
VPH
|
7,300
|
3
|
1,300
|
1
|
38
|
3
|
7
|
1
|
336
|
VPI
|
367,700
|
16
|
294,500
|
13
|
19,861
|
16
|
16,252
|
13
|
337
|
VPL
|
1,200
|
1
|
0
|
0
|
105
|
1
|
0
|
0
|
338
|
VRC
|
0
|
0
|
2,000
|
13
|
0
|
0
|
26
|
13
|
339
|
VRE
|
507,700
|
5
|
3,102,500
|
33
|
13,573
|
5
|
82,839
|
33
|
340
|
VSC
|
14,100
|
0
|
271,400
|
4
|
249
|
0
|
4,823
|
4
|
341
|
VSH
|
400
|
1
|
15,300
|
20
|
20
|
1
|
770
|
20
|
342
|
VSI
|
0
|
0
|
5,900
|
83
|
0
|
0
|
112
|
83
|
343
|
VTO
|
31,800
|
8
|
12,100
|
3
|
403
|
8
|
154
|
3
|
344
|
VTP
|
92,400
|
25
|
36,200
|
10
|
9,810
|
24
|
3,870
|
10
|
345
|
YEG
|
200,500
|
9
|
142,600
|
6
|
2,393
|
9
|
1,704
|
6
|
Order Matching
Put-Through
|
No.
|
Stock
|
Volume
|
Val.
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
1
|
MSB
|
0
|
0
|
0
|
0
|
6,200,000
|
49
|
76,260
|
50
|
2
|
REE
|
21,333
|
100
|
1,636
|
100
|
21,333
|
100
|
1,636
|
100
|
3
|
TCB
|
148,100
|
38
|
4,821
|
40
|
148,100
|
38
|
4,821
|
40
|
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
|
|