Home > Investment tool > Thống kê giao dịch
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,252.27 tăng 9.74 ie 0.78%
Choose date  :    Choose session : 
Transactions foreign
  Order Matching Put-Through Total
Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val.
Buy 11,370,334 8.07% 294,903.191 8.15% 0 0% 0 0% 11,370,334 294,903
Sell 12,590,208 8.94% 341,827.261 9.44% 0 0% 0 0% 12,590,208 341,827
Change -1,219,874 -46,924.07 0 0 -1,219,874 -46,924
Note:% (*) =% compared with the market
Order Matching
Put-Through
No. Stock Volume Val.
Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%)
1 ACB
1,768,500 98 1,768,500 98 0 0 0 0
2 AGR
0 0 1,200 2 0 0 20 2
3 ANV
7,900 5 2,400 2 145 5 44 2
4 APH
3,400 4 31,300 34 25 4 231 34
5 ASM
0 0 1,900 1 0 0 15 1
6 BAF
220,400 15 6,500 0 5,970 15 176 0
7 BCE
0 0 4,400 8 0 0 29 6
8 BCG
0 0 20,600 3 0 0 119 3
9 BCM
0 0 1,000 2 0 0 67 2
10 BFC
900 0 58,400 13 37 0 2,374 13
11 BIC
0 0 100 4 0 0 3 4
12 BID
82,100 15 101,988 19 3,258 15 4,047 19
13 BMP
5,500 3 13,000 7 681 3 1,610 7
14 BSR
1,000 0 0 0 21 0 0 0
15 BVH
8,000 8 3,400 3 407 8 173 3
16 CCL
700 1 100 0 6 1 1 0
17 CFPT2405
0 0 100 0 0 0 0 0
18 CFPT2407
277,100 98 0 0 262 98 0 0
19 CHDB2401
39,000 13 254,800 86 9 13 61 86
20 CHPG2411
0 0 21,500 100 0 0 0 0
21 CHPG2412
100 33 200 67 0 0 0 0
22 CII
0 0 136,600 31 0 0 1,817 31
23 CMBB2408
16,000 27 43,300 73 1 5 7 44
24 CMBB2409
235,300 100 100 0 98 100 0 0
25 CMG
1,700 0 31,100 5 80 0 1,472 5
26 CMSN2407
0 0 100 100 0 0 0 0
27 CMSN2408
10,000 100 0 0 0 0 0 0
28 CMSN2503
500 9 0 0 0 0 0 0
29 CMWG2409
0 0 27,600 100 0 0 0 0
30 CMWG2410
0 0 2,000 100 0 0 0 0
31 CMX
0 0 200 3 0 0 2 3
32 CNG
3,300 11 800 3 102 11 25 3
33 CSHB2402
0 0 77,000 100 0 0 0 0
34 CSM
0 0 17,800 7 0 0 258 7
35 CSSB2401
0 0 1,900 95 0 0 0 0
36 CSTB2412
37,800 88 0 0 16 83 0 0
37 CSTB2413
400 57 300 43 0 0 0 0
38 CSV
67,300 9 44,500 6 2,908 9 1,923 6
39 CTG
247,300 15 335,100 21 9,281 15 12,576 21
40 CTI
12,800 7 10,400 5 272 7 221 5
41 CTPB2405
0 0 400 100 0 0 0 0
42 CTR
15,002 6 24,600 10 2,004 6 3,286 10
43 CVHM2410
0 0 25,000 100 0 0 0 0
44 CVIC2407
36,000 100 0 0 0 0 0 0
45 CVPB2411
400 100 0 0 0 0 0 0
46 CVPB2412
3,300 100 0 0 0 0 0 0
47 CVRE2409
0 0 51,600 100 0 0 5 103
48 CVRE2410
0 0 399,900 100 0 0 0 0
49 DBC
0 0 104,600 6 0 0 2,658 6
50 DBD
0 0 14,200 18 0 0 829 18
51 DCM
200 0 8,700 3 7 0 288 3
52 DGC
15,800 4 159,600 43 1,736 4 17,534 43
53 DGW
100 0 45,400 29 4 0 1,695 29
54 DIG
0 0 41,800 3 0 0 767 3
55 DPM
0 0 3,400 1 0 0 115 1
56 DPR
21,800 2 30,700 3 890 2 1,253 3
57 DSE
55,300 18 70,000 23 1,417 18 1,794 23
58 DXG
0 0 137,709 3 0 0 2,064 3
59 DXS
0 0 2,700 1 0 0 17 1
60 E1VFVN30
227,400 382 210,300 353 5,236 382 4,842 353
61 EIB
0 0 183,500 13 0 0 3,302 13
62 ELC
15,600 5 36,200 11 436 5 1,012 11
63 EVF
30,300 3 74,949 7 277 3 686 7
64 EVG
0 0 2,700 1 0 0 16 1
65 FCN
0 0 5,400 1 0 0 80 1
66 FIR
3,000 8 4,800 13 18 8 29 13
67 FPT
438,704 12 140,900 4 67,299 12 21,614 4
68 FRT
4,100 2 216,400 81 815 2 43,038 81
69 FTS
11,900 2 0 0 489 2 0 0
70 FUESSV30
1,700 10 100 1 28 10 2 1
71 FUESSV50
300 9 500 15 6 9 10 15
72 FUESSVFL
300 9 0 0 6 8 0 0
73 FUEVFVND
5,400 27 2,850 14 175 27 92 14
74 FUEVN100
6,700 56 0 0 117 56 0 0
75 GAS
100 0 26,100 23 7 0 1,745 23
76 GEE
0 0 200 0 0 0 7 0
77 GEX
190,600 20 66,400 7 3,574 20 1,245 7
78 GMD
54,500 24 9,943 4 3,347 24 611 4
79 GVR
0 0 10,700 2 0 0 302 2
80 HAH
600 0 214,200 38 30 0 10,580 38
81 HAP
0 0 4,600 6 0 0 20 6
82 HAX
0 0 15,700 12 0 0 256 12
83 HCM
25,100 2 20,100 1 727 2 582 1
84 HDB
2,061,600 45 258,000 6 45,918 45 5,746 6
85 HDG
67,000 14 8,800 2 1,779 14 234 2
86 HHS
0 0 23,600 37 0 0 168 37
87 HHV
110,500 6 787,200 41 1,363 6 9,709 41
88 HPG
26,380 1 1,181,360 32 693 1 31,036 32
89 HPX
0 0 32,000 15 0 0 139 15
90 HT1
4,800 2 1,400 1 59 2 17 1
91 HTN
0 0 8,000 15 0 0 77 15
92 HVH
18,300 11 3,300 2 179 11 32 2
93 IDI
3,500 1 21,200 8 26 1 155 8
94 KDC
0 0 6,100 4 0 0 357 4
95 KDH
15,400 8 25,100 12 528 8 860 12
96 KHG
0 0 97,400 6 0 0 515 6
97 KSB
0 0 7,500 3 0 0 141 3
98 LPB
435,500 27 217,700 14 14,778 27 7,387 14
99 MIG
1,700 3 0 0 29 3 0 0
100 MSH
0 0 11,000 6 0 0 571 6
101 MSN
200 0 70,080 15 13 0 4,591 15
102 MWG
30,000 3 450,300 38 1,730 3 25,967 38
103 NAB
0 0 82,200 11 0 0 1,348 11
104 NAF
2,400 2 0 0 47 2 0 0
105 NCT
0 0 1,400 27 0 0 161 27
106 NHA
0 0 16,200 11 0 0 402 11
107 NKG
0 0 278,200 31 0 0 3,711 31
108 NLG
139,400 56 28,100 11 4,686 56 945 11
109 NO1
8,600 13 8,600 13 70 13 70 13
110 NT2
800 4 3,700 17 16 4 72 17
111 NVL
34,200 1 0 0 299 1 0 0
112 ORS
13,500 3 150,000 28 191 3 2,119 28
113 PAC
100 0 4,700 4 4 0 169 4
114 PAN
114,100 20 9,100 2 2,868 20 229 2
115 PC1
13,400 5 50,400 18 304 5 1,142 18
116 PDN
0 0 100 8 0 0 0 0
117 PLX
0 0 8,700 5 0 0 340 5
118 PNJ
38,366 21 20,000 11 3,703 21 1,930 11
119 PPC
16,800 27 22,600 36 191 27 258 36
120 PVD
0 0 31,600 8 0 0 733 8
121 PVT
400 0 18,600 6 10 0 488 6
122 REE
1 0 0 0 0 0 0 0
123 SAB
21,000 32 5,700 9 1,130 32 307 9
124 SCS
900 1 16,500 26 74 1 1,364 26
125 SGN
0 0 100 0 0 0 9 0
126 SJD
9,000 30 11,500 38 129 29 164 38
127 SSB
12,900 2 0 0 241 2 0 0
128 SSI
246,326 7 173,500 5 6,058 7 4,267 5
129 SZC
33,500 7 1,700 0 1,423 7 72 0
130 TCH
0 0 900 0 0 0 13 0
131 TCM
8,600 4 400 0 361 4 17 0
132 TDC
0 0 3,800 5 0 0 43 5
133 THG
0 0 32,700 26 0 0 1,671 25
134 TLG
4,300 10 0 0 251 10 0 0
135 TNH
179,645 57 1,400 0 3,536 57 28 0
136 TPB
25,300 2 244,601 18 410 2 3,959 18
137 TRC
32,700 15 3,800 2 2,308 15 268 2
138 TTA
0 0 6,469 2 0 0 88 2
139 TVB
0 0 100 3 0 0 1 2
140 VCB
242,210 39 37,100 6 22,320 39 3,419 6
141 VCG
500 0 80,600 4 10 0 1,584 4
142 VCI
35,500 3 0 0 1,170 3 0 0
143 VFG
800 4 0 0 62 4 0 0
144 VGC
87,300 10 57,600 6 4,176 10 2,755 6
145 VHC
2,200 3 25,400 32 151 3 1,749 32
146 VHM
10,200 1 210,162 12 402 1 8,282 12
147 VIB
600 0 0 0 12 0 0 0
148 VIC
26,500 7 2,905 1 1,071 7 117 1
149 VIP
800 2 0 0 11 2 0 0
150 VIX
73,700 3 95,800 4 697 3 906 4
151 VJC
14,900 5 3,352 1 1,475 5 332 1
152 VND
98,400 4 34,400 1 1,160 4 406 1
153 VNL
100 2 0 0 2 2 0 0
154 VNM
28,600 5 73,900 13 1,768 5 4,569 13
155 VOS
10,000 1 0 0 155 1 0 0
156 VPB
2,687,000 20 1,318,700 10 50,392 20 24,731 10
157 VPG
0 0 1,500 3 0 0 15 3
158 VPI
0 0 45,600 4 0 0 2,703 4
159 VRE
100 0 483,700 41 2 0 7,869 41
160 VSC
53,600 4 5,000 0 905 4 84 0
161 VTO
17,500 9 5,200 3 245 9 73 3
162 VTP
3,200 1 91,700 31 543 1 15,562 31
163 YEG
34,300 3 183,140 14 550 3 2,936 14
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version