Home > Investment tool > Thống kê giao dịch
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,177.4 giảm -12.82 ie -1.08%
Choose date  :    Choose session : 
Transactions foreign
  Order Matching Put-Through Total
Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val.
Buy 51,110,100 7.59% 1,589,596.748 10.2% 5,237,031 4.97% 155,608.544 8.2% 56,347,131 1,745,205
Sell 71,040,400 10.56% 1,959,196.255 12.57% 1,749,231 1.66% 81,276.25 4.28% 72,789,631 2,040,473
Change -19,930,300 -369,599.507 3,487,800 74,332.294 -16,442,500 -295,267
Note:% (*) =% compared with the market
Order Matching
Put-Through
No. Stock Volume Val.
Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%)
1 AAA
31,100 2 116,200 6 295 2 1,115 6
2 AAT
800 1 0 0 4 1 0 0
3 ADG
0 0 3,700 88 0 0 62 89
4 ADS
0 0 43,900 4 0 0 538 4
5 AGG
5,100 1 1,300 0 102 1 26 0
6 AGR
231,300 7 246,100 7 4,161 7 4,549 7
7 ANV
0 0 152,100 15 0 0 4,360 15
8 APC
0 0 5,000 14 0 0 34 14
9 APG
0 0 34,700 28 0 0 469 28
10 ASM
3,000 0 95,100 5 33 0 1,034 5
11 AST
300 2 0 0 16 2 0 0
12 BAF
200 0 85,000 3 5 0 2,283 3
13 BCG
4,500 0 0 0 36 0 0 0
14 BCM
25,100 4 6,600 1 1,282 4 346 1
15 BFC
26,100 43 25,200 41 714 43 687 41
16 BIC
8,400 20 0 0 236 20 0 0
17 BID
823,400 36 728,300 32 40,807 36 36,077 32
18 BKG
0 0 700 0 0 0 3 0
19 BMC
700 3 0 0 12 3 0 0
20 BMI
0 0 3,900 9 0 0 90 9
21 BMP
62,000 30 19,200 9 6,670 30 2,042 9
22 BRC
100 14 0 0 1 15 0 0
23 BSI
92,100 9 135,300 14 4,685 9 7,033 14
24 BVH
22,500 11 50,600 24 883 11 1,984 24
25 BWE
223,300 46 6,000 1 9,629 46 257 1
26 CAV
3,700 76 0 0 255 76 0 0
27 CCL
0 0 20,300 8 0 0 153 8
28 CDC
34,500 6 30,800 6 667 6 599 6
29 CFPT2317
1,000 1 0 0 0 0 0 0
30 CHDB2306
80,600 51 77,200 49 89 51 85 48
31 CHPG2316
107,400 47 119,400 53 90 47 98 52
32 CHPG2319
183,500 32 397,900 68 64 31 140 68
33 CHPG2336
46,600 52 36,800 41 9 62 7 49
34 CHPG2337
21,400 23 72,500 77 10 23 33 78
35 CHPG2338
1,000 3 30,000 97 1 3 24 100
36 CHPG2339
3,000 11 24,400 89 8 11 68 90
37 CII
11,500 0 106,800 3 180 0 1,694 3
38 CLC
0 0 300 4 0 0 12 4
39 CMBB2316
187,700 100 0 0 86 100 0 0
40 CMG
576,300 28 123,300 6 24,766 29 5,426 6
41 CMSN2315
337,800 91 0 0 4 124 0 0
42 CMSN2316
0 0 55,200 73 0 0 24 75
43 CMSN2317
87,600 38 136,600 60 85 38 133 60
44 CMWG2315
158,800 85 26,900 14 20 92 3 16
45 CMX
39,000 10 46,300 11 302 10 360 11
46 CNG
40,700 10 45,800 11 1,225 10 1,381 11
47 CPDR2305
0 0 200 0 0 0 0 0
48 CPOW2306
222,200 95 11,400 5 12 109 1 6
49 CPOW2313
71,500 40 105,600 60 13 42 19 62
50 CPOW2314
0 0 41,500 100 0 0 17 107
51 CPOW2315
61,400 16 325,500 84 38 16 203 86
52 CRE
800 0 0 0 6 0 0 0
53 CSHB2302
94,300 88 12,300 12 6 104 1 15
54 CSHB2303
2,500 2 151,500 98 0 0 0 0
55 CSHB2304
35,900 44 0 0 0 0 0 0
56 CSHB2305
0 0 700 4 0 0 0 3
57 CSHB2306
78,500 31 177,900 69 82 31 187 70
58 CSM
0 0 200 3 0 0 3 3
59 CSTB2312
64,800 96 2,900 4 10 101 0 5
60 CSTB2313
0 0 15,000 100 0 0 4 109
61 CSTB2330
404,000 57 292,800 41 1 16 3 46
62 CSTB2332
829,900 88 110,000 12 247 86 33 11
63 CSTB2333
31,000 76 9,900 24 46 77 15 25
64 CSTB2337
200 14 0 0 0 19 0 0
65 CSV
6,200 1 113,400 25 338 1 6,214 25
66 CTD
300,600 46 19,700 3 18,804 46 1,232 3
67 CTF
0 0 1,200 1 0 0 36 1
68 CTG
1,242,300 12 1,932,500 18 39,452 12 61,523 18
69 CTI
0 0 20,100 7 0 0 280 7
70 CTPB2304
300 0 0 0 0 0 0 0
71 CTPB2305
40,000 17 197,500 83 11 17 55 85
72 CTPB2306
23,500 23 77,000 77 26 23 85 76
73 CTR
28,200 12 61,300 25 3,346 11 7,296 25
74 CTS
126,100 5 358,700 15 4,399 5 12,752 15
75 CVHM2315
324,900 100 0 0 3 110 0 0
76 CVHM2316
150,000 84 28,800 16 21 84 4 16
77 CVHM2317
92,700 15 506,000 85 33 16 177 84
78 CVHM2318
20,400 82 4,600 18 17 76 4 19
79 CVIC2312
0 0 314,900 79 0 0 41 81
80 CVIC2313
171,600 20 702,500 80 37 14 212 80
81 CVIC2314
3,500 4 76,100 96 0 0 84 101
82 CVNM2306
0 0 155,000 91 0 0 40 92
83 CVNM2313
39,200 14 500 0 0 10 0 0
84 CVNM2314
185,000 34 358,800 66 69 35 133 67
85 CVPB2316
274,000 89 19,600 6 3 100 0 7
86 CVPB2317
50,000 100 0 0 6 100 0 0
87 CVPB2318
3,800 2 154,500 97 0 0 49 108
88 CVPB2319
0 0 93,000 100 0 0 87 78
89 CVRE2317
1,000 67 0 0 0 0 0 0
90 CVRE2319
136,500 35 79,200 20 28 37 16 22
91 CVRE2320
11,000 11 85,000 89 10 12 80 91
92 D2D
2,800 11 0 0 119 11 0 0
93 DBC
227,600 3 146,600 2 6,045 3 4,017 2
94 DBD
1,000 11 3,200 35 53 11 169 35
95 DC4
0 0 7,800 14 0 0 83 14
96 DCM
3,200 0 577,800 31 98 0 17,521 31
97 DGC
665,900 40 388,700 23 73,069 40 42,714 23
98 DGW
41,400 3 240,600 16 2,310 3 13,516 16
99 DHA
39,900 27 10,200 7 1,665 27 418 7
100 DHC
500 1 3,000 4 19 1 115 4
101 DHG
100 1 0 0 11 1 0 0
102 DIG
543,100 2 2,622,400 12 14,667 2 72,591 12
103 DLG
100 0 15,000 2 0 0 28 2
104 DMC
0 0 200 17 0 0 13 18
105 DPG
40,000 5 34,800 4 1,685 5 1,498 4
106 DPM
2,400 0 73,200 8 76 0 2,304 8
107 DPR
0 0 83,100 19 0 0 3,004 19
108 DQC
0 0 1,900 40 0 0 28 41
109 DRC
22,500 6 94,800 23 652 6 2,738 23
110 DRH
46,800 11 4,300 1 171 11 16 1
111 DVP
100 4 0 0 7 4 0 0
112 DXG
270,500 2 2,098,900 18 4,306 2 33,426 18
113 DXS
6,200 1 25,500 3 43 1 175 3
114 E1VFVN30
218,800 31 605,800 86 4,553 31 12,583 86
115 EIB
104,900 1 51,600 0 1,828 1 888 0
116 ELC
100 0 38,900 8 2 0 827 8
117 EVE
18,600 65 0 0 265 65 0 0
118 EVF
128,700 3 620,300 14 1,705 3 8,151 14
119 EVG
44,400 4 0 0 209 4 0 0
120 FCM
1,500 6 1,000 4 6 6 4 4
121 FCN
3,400 1 167,100 29 45 1 2,244 29
122 FIR
29,700 4 0 0 202 4 0 0
123 FMC
0 0 700 2 0 0 34 2
124 FRT
156,400 29 215,100 40 22,649 29 31,149 40
125 FTS
245,500 14 222,100 12 12,917 13 11,880 12
126 FUEDCMID
10,300 20 46,200 91 113 20 506 91
127 FUEKIV30
90,400 89 101,200 99 717 89 802 99
128 FUEKIVFS
0 0 200 100 0 0 2 115
129 FUEMAV30
3,200 19 15,200 90 45 19 216 90
130 FUEMAVND
0 0 2,800 82 0 0 34 84
131 FUESSV30
4,400 12 29,300 77 65 12 435 77
132 FUESSV50
1,200 2 43,800 88 22 2 786 88
133 FUESSVFL
200,800 65 146,700 47 3,965 65 2,904 47
134 FUEVFVND
337,000 22 1,407,700 92 9,779 22 40,861 92
135 FUEVN100
0 0 96,700 79 0 0 1,552 78
136 GAS
4,900 1 132,700 28 366 1 9,928 28
137 GEG
500 0 40,600 8 6 0 497 8
138 GEX
566,800 6 1,184,800 12 11,360 6 23,478 12
139 GIL
33,500 9 44,300 12 1,012 9 1,354 12
140 GMD
157,500 10 339,400 21 12,384 10 26,619 21
141 GVR
233,000 6 326,700 8 6,451 6 9,276 8
142 HAG
302,800 3 51,300 1 3,670 3 621 1
143 HAH
9,400 1 42,700 3 372 1 1,676 3
144 HAR
20,300 6 15,100 4 83 6 62 4
145 HAX
38,400 13 11,800 4 571 12 177 4
146 HBC
1,200 0 11,800 4 9 0 86 4
147 HCD
0 0 70,700 9 0 0 680 9
148 HCM
260,600 4 150,800 2 6,777 3 4,026 2
149 HDB
915,700 11 1,711,200 20 20,065 10 37,628 20
150 HDC
64,800 4 82,800 5 1,945 4 2,519 5
151 HDG
1,700 0 124,200 13 44 0 3,219 13
152 HHP
1,400 1 5,900 4 13 1 56 4
153 HHS
371,300 29 307,200 24 3,114 29 2,584 24
154 HHV
232,700 4 1,348,600 23 2,912 4 16,809 23
155 HII
200 0 0 0 1 0 0 0
156 HNG
8,700 1 6,000 1 34 1 23 1
157 HPG
5,944,000 32 2,237,500 12 165,010 32 62,335 12
158 HQC
0 0 389,500 11 0 0 1,438 11
159 HSG
35,400 1 641,900 11 706 1 12,784 11
160 HSL
5,100 5 2,000 2 25 5 10 2
161 HT1
7,800 3 30,100 12 85 3 333 12
162 HTN
1,600 1 400 0 20 1 5 0
163 HTV
4,000 51 0 0 34 51 0 0
164 HVN
187,400 6 261,700 9 3,132 6 4,453 9
165 ICT
100 1 0 0 1 1 0 0
166 IDI
101,100 9 22,900 2 1,089 9 247 2
167 IJC
374,100 28 42,700 3 5,134 29 581 3
168 ILB
6,000 70 500 6 192 70 16 6
169 IMP
10,000 20 300 1 650 20 19 1
170 ITA
2,300 0 52,600 6 12 0 263 6
171 JVC
5,400 2 19,900 6 17 2 63 6
172 KBC
217,800 6 505,400 13 6,247 5 14,604 13
173 KDC
3,900 1 7,400 1 241 1 458 1
174 KDH
1,548,200 55 566,000 20 51,744 55 18,892 20
175 KHG
0 0 25,800 1 0 0 140 1
176 KOS
2,800 1 60,200 14 104 1 2,247 14
177 KSB
34,000 3 81,800 7 675 3 1,678 7
178 LBM
300 1 27,500 88 13 1 1,184 88
179 LCG
6,100 0 231,600 9 69 0 2,676 9
180 LDG
1,100 0 0 0 3 0 0 0
181 LHG
14,000 11 0 0 438 11 0 0
182 LIX
0 0 100 1 0 0 7 1
183 LPB
145,800 2 1,293,800 17 2,965 2 26,339 17
184 MHC
6,800 8 400 0 60 8 4 0
185 MIG
17,000 22 10,100 13 286 22 170 13
186 MSB
1,061,500 15 708,100 10 14,501 15 9,663 10
187 MSH
800 2 11,300 26 34 2 478 26
188 MSN
503,500 10 1,267,300 25 33,434 10 83,790 25
189 MWG
6,701,100 37 4,874,100 27 333,163 37 241,931 27
190 NAF
10,000 8 5,900 4 169 8 100 4
191 NCT
600 8 5,100 65 52 8 446 65
192 NHA
38,000 9 21,800 5 689 9 412 6
193 NKG
101,100 1 78,500 1 2,186 1 1,764 1
194 NLG
1,002,900 31 1,710,800 52 36,405 31 62,150 52
195 NNC
200 15 0 0 3 16 0 0
196 NO1
50,000 13 0 0 357 13 0 0
197 NSC
13,700 87 4,100 26 1,051 87 313 26
198 NT2
208,100 38 9,200 2 4,461 38 197 2
199 NTL
288,100 22 196,100 15 11,405 23 7,748 15
200 NVL
402,400 3 423,500 3 5,914 3 6,239 3
201 OCB
56,800 4 133,700 10 771 4 1,815 10
202 OGC
10,000 4 0 0 58 4 0 0
203 ORS
52,200 4 365,400 25 741 4 5,292 25
204 PAN
233,100 29 177,500 22 4,901 29 3,722 22
205 PC1
306,800 13 381,500 17 7,784 13 9,649 17
206 PDR
297,500 3 1,316,200 13 7,641 3 34,460 13
207 PGD
0 0 500 11 0 0 18 11
208 PHR
22,100 12 32,800 18 1,187 12 1,765 18
209 PLP
0 0 1,400 18 0 0 6 18
210 PLX
145,300 35 31,000 7 5,066 35 1,077 7
211 PNJ
14,800 1 0 0 1,381 1 0 0
212 POM
0 0 88,900 4 0 0 256 4
213 POW
22,200 0 148,800 3 235 0 1,571 3
214 PPC
9,200 5 50,000 29 125 5 676 29
215 PTB
1,100 0 59,200 20 71 0 3,814 20
216 PTC
0 0 1,700 31 0 0 9 32
217 PVD
901,900 17 541,200 10 26,083 17 15,817 10
218 PVT
621,100 21 101,100 3 15,332 21 2,485 3
219 QCG
324,700 14 107,900 5 5,229 14 1,745 5
220 RAL
400 3 200 2 54 3 27 2
221 RDP
23,000 14 9,400 6 107 13 44 6
222 SAB
144,800 39 117,100 31 7,694 39 6,214 31
223 SAM
0 0 21,100 6 0 0 128 6
224 SAV
3,100 14 0 0 48 14 0 0
225 SBT
274,000 15 179,200 10 2,995 15 1,947 10
226 SC5
400 80 0 0 8 80 0 0
227 SCR
0 0 216,200 11 0 0 1,403 11
228 SCS
174,200 74 19,500 8 13,648 74 1,502 8
229 SFI
100 4 0 0 4 4 0 0
230 SGN
300 17 0 0 22 17 0 0
231 SHB
128,500 0 3,785,700 12 1,421 0 41,967 12
232 SHI
0 0 1,900 0 0 0 28 0
233 SIP
0 0 9,200 9 0 0 712 9
234 SJD
0 0 300 2 0 0 4 2
235 SJS
25,300 10 21,800 9 1,704 10 1,487 9
236 SKG
10,900 1 57,700 8 149 1 819 8
237 SMB
300 2 0 0 11 2 0 0
238 SSB
140,200 6 221,300 10 3,047 6 4,812 10
239 SSI
2,765,900 17 1,482,900 9 96,629 17 51,798 9
240 ST8
67,500 7 42,000 4 571 7 354 4
241 STB
980,000 5 1,636,400 9 27,320 5 45,566 9
242 STK
0 0 400 3 0 0 11 3
243 SVC
0 0 400 8 0 0 11 9
244 SZC
86,600 4 77,700 4 3,439 4 3,117 4
245 SZL
0 0 15,700 97 0 0 610 97
246 TCB
0 0 112,200 1 0 0 5,237 1
247 TCD
10,200 1 46,300 6 67 1 309 6
248 TCH
126,900 1 1,430,800 12 1,852 1 21,451 12
249 TCI
18,200 7 11,200 4 201 7 125 5
250 TCL
200 2 2,900 32 7 2 106 32
251 TCM
29,100 3 26,300 3 1,256 3 1,154 3
252 TDC
0 0 6,700 3 0 0 55 3
253 TDH
0 0 7,200 6 0 0 26 6
254 TDP
0 0 500 0 0 0 16 0
255 TIP
0 0 31,300 11 0 0 703 11
256 TLD
0 0 200 1 0 0 1 1
257 TLG
6,300 20 6,000 19 301 20 286 19
258 TLH
19,000 2 30,800 4 133 2 217 4
259 TMP
500 21 2,200 92 33 21 144 92
260 TN1
0 0 100 20 0 0 1 23
261 TNA
0 0 4,800 3 0 0 29 3
262 TNH
64,600 31 27,600 13 1,339 31 573 13
263 TNT
34,700 2 4,600 0 183 2 24 0
264 TPB
1,060,000 17 697,300 11 18,474 17 12,109 11
265 TTA
0 0 3,200 2 0 0 25 2
266 TTF
0 0 11,900 2 0 0 46 2
267 TV2
500 0 72,900 18 18 0 2,605 18
268 TVB
22,700 3 78,100 9 174 3 592 9
269 TVS
14,000 19 0 0 326 19 0 0
270 VCB
936,400 60 561,200 36 84,285 60 50,537 36
271 VCG
83,900 2 202,000 5 1,770 2 4,229 5
272 VCI
465,300 7 512,400 8 21,616 7 23,984 8
273 VDS
45,300 5 161,100 20 845 5 3,013 20
274 VFG
2,200 3 0 0 133 3 0 0
275 VGC
1,100 0 209,800 38 55 0 10,412 38
276 VHC
71,900 27 49,400 19 5,112 28 3,512 19
277 VHM
130,000 2 4,514,700 52 5,276 2 182,646 52
278 VIC
219,300 8 596,200 22 9,105 8 24,690 22
279 VIP
0 0 200 0 0 0 2 0
280 VIX
369,300 2 1,549,900 7 6,185 2 26,371 8
281 VJC
136,900 12 67,900 6 13,973 12 6,915 6
282 VND
214,500 2 2,294,600 17 4,287 2 46,105 17
283 VNG
100 4 0 0 1 4 0 0
284 VNM
86,200 4 369,100 18 5,495 4 23,514 18
285 VNS
0 0 1,300 31 0 0 17 31
286 VOS
0 0 89,900 13 0 0 896 13
287 VPB
3,594,600 23 3,098,400 20 65,695 23 56,611 20
288 VPG
0 0 6,500 1 0 0 92 1
289 VPI
1,000 0 53,600 6 57 0 3,048 6
290 VRC
0 0 400 2 0 0 5 2
291 VRE
748,200 15 776,700 16 16,563 15 17,147 16
292 VSC
336,300 25 39,800 3 6,660 25 786 3
293 VSH
0 0 100 17 0 0 5 17
294 VSI
3,000 100 100 3 54 100 2 3
295 VTO
0 0 3,700 2 0 0 40 2
296 VTP
600 0 2,800 0 42 0 197 0
297 YEG
0 0 1,000 0 0 0 9 0
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version