Transactions foreign
|
|
Order Matching
|
Put-Through
|
Total
|
Volume
|
(+/-%)
|
Val.
|
(+/-%)
|
Volume
|
(+/-%)
|
Val.
|
(+/-%)
|
Volume
|
Val.
|
Buy
|
51,110,100
|
7.59%
|
1,589,596.748
|
10.2%
|
5,237,031
|
4.97%
|
155,608.544
|
8.2%
|
56,347,131
|
1,745,205
|
Sell
|
71,040,400
|
10.56%
|
1,959,196.255
|
12.57%
|
1,749,231
|
1.66%
|
81,276.25
|
4.28%
|
72,789,631
|
2,040,473
|
Change
|
-19,930,300
|
|
-369,599.507
|
|
3,487,800
|
|
74,332.294
|
|
-16,442,500
|
-295,267
|
Note:% (*) =% compared with the market
Order Matching
Put-Through
|
No.
|
Stock
|
Volume
|
Val.
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
1
|
AAA
|
31,100
|
2
|
116,200
|
6
|
295
|
2
|
1,115
|
6
|
2
|
AAT
|
800
|
1
|
0
|
0
|
4
|
1
|
0
|
0
|
3
|
ADG
|
0
|
0
|
3,700
|
88
|
0
|
0
|
62
|
89
|
4
|
ADS
|
0
|
0
|
43,900
|
4
|
0
|
0
|
538
|
4
|
5
|
AGG
|
5,100
|
1
|
1,300
|
0
|
102
|
1
|
26
|
0
|
6
|
AGR
|
231,300
|
7
|
246,100
|
7
|
4,161
|
7
|
4,549
|
7
|
7
|
ANV
|
0
|
0
|
152,100
|
15
|
0
|
0
|
4,360
|
15
|
8
|
APC
|
0
|
0
|
5,000
|
14
|
0
|
0
|
34
|
14
|
9
|
APG
|
0
|
0
|
34,700
|
28
|
0
|
0
|
469
|
28
|
10
|
ASM
|
3,000
|
0
|
95,100
|
5
|
33
|
0
|
1,034
|
5
|
11
|
AST
|
300
|
2
|
0
|
0
|
16
|
2
|
0
|
0
|
12
|
BAF
|
200
|
0
|
85,000
|
3
|
5
|
0
|
2,283
|
3
|
13
|
BCG
|
4,500
|
0
|
0
|
0
|
36
|
0
|
0
|
0
|
14
|
BCM
|
25,100
|
4
|
6,600
|
1
|
1,282
|
4
|
346
|
1
|
15
|
BFC
|
26,100
|
43
|
25,200
|
41
|
714
|
43
|
687
|
41
|
16
|
BIC
|
8,400
|
20
|
0
|
0
|
236
|
20
|
0
|
0
|
17
|
BID
|
823,400
|
36
|
728,300
|
32
|
40,807
|
36
|
36,077
|
32
|
18
|
BKG
|
0
|
0
|
700
|
0
|
0
|
0
|
3
|
0
|
19
|
BMC
|
700
|
3
|
0
|
0
|
12
|
3
|
0
|
0
|
20
|
BMI
|
0
|
0
|
3,900
|
9
|
0
|
0
|
90
|
9
|
21
|
BMP
|
62,000
|
30
|
19,200
|
9
|
6,670
|
30
|
2,042
|
9
|
22
|
BRC
|
100
|
14
|
0
|
0
|
1
|
15
|
0
|
0
|
23
|
BSI
|
92,100
|
9
|
135,300
|
14
|
4,685
|
9
|
7,033
|
14
|
24
|
BVH
|
22,500
|
11
|
50,600
|
24
|
883
|
11
|
1,984
|
24
|
25
|
BWE
|
223,300
|
46
|
6,000
|
1
|
9,629
|
46
|
257
|
1
|
26
|
CAV
|
3,700
|
76
|
0
|
0
|
255
|
76
|
0
|
0
|
27
|
CCL
|
0
|
0
|
20,300
|
8
|
0
|
0
|
153
|
8
|
28
|
CDC
|
34,500
|
6
|
30,800
|
6
|
667
|
6
|
599
|
6
|
29
|
CFPT2317
|
1,000
|
1
|
0
|
0
|
0
|
0
|
0
|
0
|
30
|
CHDB2306
|
80,600
|
51
|
77,200
|
49
|
89
|
51
|
85
|
48
|
31
|
CHPG2316
|
107,400
|
47
|
119,400
|
53
|
90
|
47
|
98
|
52
|
32
|
CHPG2319
|
183,500
|
32
|
397,900
|
68
|
64
|
31
|
140
|
68
|
33
|
CHPG2336
|
46,600
|
52
|
36,800
|
41
|
9
|
62
|
7
|
49
|
34
|
CHPG2337
|
21,400
|
23
|
72,500
|
77
|
10
|
23
|
33
|
78
|
35
|
CHPG2338
|
1,000
|
3
|
30,000
|
97
|
1
|
3
|
24
|
100
|
36
|
CHPG2339
|
3,000
|
11
|
24,400
|
89
|
8
|
11
|
68
|
90
|
37
|
CII
|
11,500
|
0
|
106,800
|
3
|
180
|
0
|
1,694
|
3
|
38
|
CLC
|
0
|
0
|
300
|
4
|
0
|
0
|
12
|
4
|
39
|
CMBB2316
|
187,700
|
100
|
0
|
0
|
86
|
100
|
0
|
0
|
40
|
CMG
|
576,300
|
28
|
123,300
|
6
|
24,766
|
29
|
5,426
|
6
|
41
|
CMSN2315
|
337,800
|
91
|
0
|
0
|
4
|
124
|
0
|
0
|
42
|
CMSN2316
|
0
|
0
|
55,200
|
73
|
0
|
0
|
24
|
75
|
43
|
CMSN2317
|
87,600
|
38
|
136,600
|
60
|
85
|
38
|
133
|
60
|
44
|
CMWG2315
|
158,800
|
85
|
26,900
|
14
|
20
|
92
|
3
|
16
|
45
|
CMX
|
39,000
|
10
|
46,300
|
11
|
302
|
10
|
360
|
11
|
46
|
CNG
|
40,700
|
10
|
45,800
|
11
|
1,225
|
10
|
1,381
|
11
|
47
|
CPDR2305
|
0
|
0
|
200
|
0
|
0
|
0
|
0
|
0
|
48
|
CPOW2306
|
222,200
|
95
|
11,400
|
5
|
12
|
109
|
1
|
6
|
49
|
CPOW2313
|
71,500
|
40
|
105,600
|
60
|
13
|
42
|
19
|
62
|
50
|
CPOW2314
|
0
|
0
|
41,500
|
100
|
0
|
0
|
17
|
107
|
51
|
CPOW2315
|
61,400
|
16
|
325,500
|
84
|
38
|
16
|
203
|
86
|
52
|
CRE
|
800
|
0
|
0
|
0
|
6
|
0
|
0
|
0
|
53
|
CSHB2302
|
94,300
|
88
|
12,300
|
12
|
6
|
104
|
1
|
15
|
54
|
CSHB2303
|
2,500
|
2
|
151,500
|
98
|
0
|
0
|
0
|
0
|
55
|
CSHB2304
|
35,900
|
44
|
0
|
0
|
0
|
0
|
0
|
0
|
56
|
CSHB2305
|
0
|
0
|
700
|
4
|
0
|
0
|
0
|
3
|
57
|
CSHB2306
|
78,500
|
31
|
177,900
|
69
|
82
|
31
|
187
|
70
|
58
|
CSM
|
0
|
0
|
200
|
3
|
0
|
0
|
3
|
3
|
59
|
CSTB2312
|
64,800
|
96
|
2,900
|
4
|
10
|
101
|
0
|
5
|
60
|
CSTB2313
|
0
|
0
|
15,000
|
100
|
0
|
0
|
4
|
109
|
61
|
CSTB2330
|
404,000
|
57
|
292,800
|
41
|
1
|
16
|
3
|
46
|
62
|
CSTB2332
|
829,900
|
88
|
110,000
|
12
|
247
|
86
|
33
|
11
|
63
|
CSTB2333
|
31,000
|
76
|
9,900
|
24
|
46
|
77
|
15
|
25
|
64
|
CSTB2337
|
200
|
14
|
0
|
0
|
0
|
19
|
0
|
0
|
65
|
CSV
|
6,200
|
1
|
113,400
|
25
|
338
|
1
|
6,214
|
25
|
66
|
CTD
|
300,600
|
46
|
19,700
|
3
|
18,804
|
46
|
1,232
|
3
|
67
|
CTF
|
0
|
0
|
1,200
|
1
|
0
|
0
|
36
|
1
|
68
|
CTG
|
1,242,300
|
12
|
1,932,500
|
18
|
39,452
|
12
|
61,523
|
18
|
69
|
CTI
|
0
|
0
|
20,100
|
7
|
0
|
0
|
280
|
7
|
70
|
CTPB2304
|
300
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
71
|
CTPB2305
|
40,000
|
17
|
197,500
|
83
|
11
|
17
|
55
|
85
|
72
|
CTPB2306
|
23,500
|
23
|
77,000
|
77
|
26
|
23
|
85
|
76
|
73
|
CTR
|
28,200
|
12
|
61,300
|
25
|
3,346
|
11
|
7,296
|
25
|
74
|
CTS
|
126,100
|
5
|
358,700
|
15
|
4,399
|
5
|
12,752
|
15
|
75
|
CVHM2315
|
324,900
|
100
|
0
|
0
|
3
|
110
|
0
|
0
|
76
|
CVHM2316
|
150,000
|
84
|
28,800
|
16
|
21
|
84
|
4
|
16
|
77
|
CVHM2317
|
92,700
|
15
|
506,000
|
85
|
33
|
16
|
177
|
84
|
78
|
CVHM2318
|
20,400
|
82
|
4,600
|
18
|
17
|
76
|
4
|
19
|
79
|
CVIC2312
|
0
|
0
|
314,900
|
79
|
0
|
0
|
41
|
81
|
80
|
CVIC2313
|
171,600
|
20
|
702,500
|
80
|
37
|
14
|
212
|
80
|
81
|
CVIC2314
|
3,500
|
4
|
76,100
|
96
|
0
|
0
|
84
|
101
|
82
|
CVNM2306
|
0
|
0
|
155,000
|
91
|
0
|
0
|
40
|
92
|
83
|
CVNM2313
|
39,200
|
14
|
500
|
0
|
0
|
10
|
0
|
0
|
84
|
CVNM2314
|
185,000
|
34
|
358,800
|
66
|
69
|
35
|
133
|
67
|
85
|
CVPB2316
|
274,000
|
89
|
19,600
|
6
|
3
|
100
|
0
|
7
|
86
|
CVPB2317
|
50,000
|
100
|
0
|
0
|
6
|
100
|
0
|
0
|
87
|
CVPB2318
|
3,800
|
2
|
154,500
|
97
|
0
|
0
|
49
|
108
|
88
|
CVPB2319
|
0
|
0
|
93,000
|
100
|
0
|
0
|
87
|
78
|
89
|
CVRE2317
|
1,000
|
67
|
0
|
0
|
0
|
0
|
0
|
0
|
90
|
CVRE2319
|
136,500
|
35
|
79,200
|
20
|
28
|
37
|
16
|
22
|
91
|
CVRE2320
|
11,000
|
11
|
85,000
|
89
|
10
|
12
|
80
|
91
|
92
|
D2D
|
2,800
|
11
|
0
|
0
|
119
|
11
|
0
|
0
|
93
|
DBC
|
227,600
|
3
|
146,600
|
2
|
6,045
|
3
|
4,017
|
2
|
94
|
DBD
|
1,000
|
11
|
3,200
|
35
|
53
|
11
|
169
|
35
|
95
|
DC4
|
0
|
0
|
7,800
|
14
|
0
|
0
|
83
|
14
|
96
|
DCM
|
3,200
|
0
|
577,800
|
31
|
98
|
0
|
17,521
|
31
|
97
|
DGC
|
665,900
|
40
|
388,700
|
23
|
73,069
|
40
|
42,714
|
23
|
98
|
DGW
|
41,400
|
3
|
240,600
|
16
|
2,310
|
3
|
13,516
|
16
|
99
|
DHA
|
39,900
|
27
|
10,200
|
7
|
1,665
|
27
|
418
|
7
|
100
|
DHC
|
500
|
1
|
3,000
|
4
|
19
|
1
|
115
|
4
|
101
|
DHG
|
100
|
1
|
0
|
0
|
11
|
1
|
0
|
0
|
102
|
DIG
|
543,100
|
2
|
2,622,400
|
12
|
14,667
|
2
|
72,591
|
12
|
103
|
DLG
|
100
|
0
|
15,000
|
2
|
0
|
0
|
28
|
2
|
104
|
DMC
|
0
|
0
|
200
|
17
|
0
|
0
|
13
|
18
|
105
|
DPG
|
40,000
|
5
|
34,800
|
4
|
1,685
|
5
|
1,498
|
4
|
106
|
DPM
|
2,400
|
0
|
73,200
|
8
|
76
|
0
|
2,304
|
8
|
107
|
DPR
|
0
|
0
|
83,100
|
19
|
0
|
0
|
3,004
|
19
|
108
|
DQC
|
0
|
0
|
1,900
|
40
|
0
|
0
|
28
|
41
|
109
|
DRC
|
22,500
|
6
|
94,800
|
23
|
652
|
6
|
2,738
|
23
|
110
|
DRH
|
46,800
|
11
|
4,300
|
1
|
171
|
11
|
16
|
1
|
111
|
DVP
|
100
|
4
|
0
|
0
|
7
|
4
|
0
|
0
|
112
|
DXG
|
270,500
|
2
|
2,098,900
|
18
|
4,306
|
2
|
33,426
|
18
|
113
|
DXS
|
6,200
|
1
|
25,500
|
3
|
43
|
1
|
175
|
3
|
114
|
E1VFVN30
|
218,800
|
31
|
605,800
|
86
|
4,553
|
31
|
12,583
|
86
|
115
|
EIB
|
104,900
|
1
|
51,600
|
0
|
1,828
|
1
|
888
|
0
|
116
|
ELC
|
100
|
0
|
38,900
|
8
|
2
|
0
|
827
|
8
|
117
|
EVE
|
18,600
|
65
|
0
|
0
|
265
|
65
|
0
|
0
|
118
|
EVF
|
128,700
|
3
|
620,300
|
14
|
1,705
|
3
|
8,151
|
14
|
119
|
EVG
|
44,400
|
4
|
0
|
0
|
209
|
4
|
0
|
0
|
120
|
FCM
|
1,500
|
6
|
1,000
|
4
|
6
|
6
|
4
|
4
|
121
|
FCN
|
3,400
|
1
|
167,100
|
29
|
45
|
1
|
2,244
|
29
|
122
|
FIR
|
29,700
|
4
|
0
|
0
|
202
|
4
|
0
|
0
|
123
|
FMC
|
0
|
0
|
700
|
2
|
0
|
0
|
34
|
2
|
124
|
FRT
|
156,400
|
29
|
215,100
|
40
|
22,649
|
29
|
31,149
|
40
|
125
|
FTS
|
245,500
|
14
|
222,100
|
12
|
12,917
|
13
|
11,880
|
12
|
126
|
FUEDCMID
|
10,300
|
20
|
46,200
|
91
|
113
|
20
|
506
|
91
|
127
|
FUEKIV30
|
90,400
|
89
|
101,200
|
99
|
717
|
89
|
802
|
99
|
128
|
FUEKIVFS
|
0
|
0
|
200
|
100
|
0
|
0
|
2
|
115
|
129
|
FUEMAV30
|
3,200
|
19
|
15,200
|
90
|
45
|
19
|
216
|
90
|
130
|
FUEMAVND
|
0
|
0
|
2,800
|
82
|
0
|
0
|
34
|
84
|
131
|
FUESSV30
|
4,400
|
12
|
29,300
|
77
|
65
|
12
|
435
|
77
|
132
|
FUESSV50
|
1,200
|
2
|
43,800
|
88
|
22
|
2
|
786
|
88
|
133
|
FUESSVFL
|
200,800
|
65
|
146,700
|
47
|
3,965
|
65
|
2,904
|
47
|
134
|
FUEVFVND
|
337,000
|
22
|
1,407,700
|
92
|
9,779
|
22
|
40,861
|
92
|
135
|
FUEVN100
|
0
|
0
|
96,700
|
79
|
0
|
0
|
1,552
|
78
|
136
|
GAS
|
4,900
|
1
|
132,700
|
28
|
366
|
1
|
9,928
|
28
|
137
|
GEG
|
500
|
0
|
40,600
|
8
|
6
|
0
|
497
|
8
|
138
|
GEX
|
566,800
|
6
|
1,184,800
|
12
|
11,360
|
6
|
23,478
|
12
|
139
|
GIL
|
33,500
|
9
|
44,300
|
12
|
1,012
|
9
|
1,354
|
12
|
140
|
GMD
|
157,500
|
10
|
339,400
|
21
|
12,384
|
10
|
26,619
|
21
|
141
|
GVR
|
233,000
|
6
|
326,700
|
8
|
6,451
|
6
|
9,276
|
8
|
142
|
HAG
|
302,800
|
3
|
51,300
|
1
|
3,670
|
3
|
621
|
1
|
143
|
HAH
|
9,400
|
1
|
42,700
|
3
|
372
|
1
|
1,676
|
3
|
144
|
HAR
|
20,300
|
6
|
15,100
|
4
|
83
|
6
|
62
|
4
|
145
|
HAX
|
38,400
|
13
|
11,800
|
4
|
571
|
12
|
177
|
4
|
146
|
HBC
|
1,200
|
0
|
11,800
|
4
|
9
|
0
|
86
|
4
|
147
|
HCD
|
0
|
0
|
70,700
|
9
|
0
|
0
|
680
|
9
|
148
|
HCM
|
260,600
|
4
|
150,800
|
2
|
6,777
|
3
|
4,026
|
2
|
149
|
HDB
|
915,700
|
11
|
1,711,200
|
20
|
20,065
|
10
|
37,628
|
20
|
150
|
HDC
|
64,800
|
4
|
82,800
|
5
|
1,945
|
4
|
2,519
|
5
|
151
|
HDG
|
1,700
|
0
|
124,200
|
13
|
44
|
0
|
3,219
|
13
|
152
|
HHP
|
1,400
|
1
|
5,900
|
4
|
13
|
1
|
56
|
4
|
153
|
HHS
|
371,300
|
29
|
307,200
|
24
|
3,114
|
29
|
2,584
|
24
|
154
|
HHV
|
232,700
|
4
|
1,348,600
|
23
|
2,912
|
4
|
16,809
|
23
|
155
|
HII
|
200
|
0
|
0
|
0
|
1
|
0
|
0
|
0
|
156
|
HNG
|
8,700
|
1
|
6,000
|
1
|
34
|
1
|
23
|
1
|
157
|
HPG
|
5,944,000
|
32
|
2,237,500
|
12
|
165,010
|
32
|
62,335
|
12
|
158
|
HQC
|
0
|
0
|
389,500
|
11
|
0
|
0
|
1,438
|
11
|
159
|
HSG
|
35,400
|
1
|
641,900
|
11
|
706
|
1
|
12,784
|
11
|
160
|
HSL
|
5,100
|
5
|
2,000
|
2
|
25
|
5
|
10
|
2
|
161
|
HT1
|
7,800
|
3
|
30,100
|
12
|
85
|
3
|
333
|
12
|
162
|
HTN
|
1,600
|
1
|
400
|
0
|
20
|
1
|
5
|
0
|
163
|
HTV
|
4,000
|
51
|
0
|
0
|
34
|
51
|
0
|
0
|
164
|
HVN
|
187,400
|
6
|
261,700
|
9
|
3,132
|
6
|
4,453
|
9
|
165
|
ICT
|
100
|
1
|
0
|
0
|
1
|
1
|
0
|
0
|
166
|
IDI
|
101,100
|
9
|
22,900
|
2
|
1,089
|
9
|
247
|
2
|
167
|
IJC
|
374,100
|
28
|
42,700
|
3
|
5,134
|
29
|
581
|
3
|
168
|
ILB
|
6,000
|
70
|
500
|
6
|
192
|
70
|
16
|
6
|
169
|
IMP
|
10,000
|
20
|
300
|
1
|
650
|
20
|
19
|
1
|
170
|
ITA
|
2,300
|
0
|
52,600
|
6
|
12
|
0
|
263
|
6
|
171
|
JVC
|
5,400
|
2
|
19,900
|
6
|
17
|
2
|
63
|
6
|
172
|
KBC
|
217,800
|
6
|
505,400
|
13
|
6,247
|
5
|
14,604
|
13
|
173
|
KDC
|
3,900
|
1
|
7,400
|
1
|
241
|
1
|
458
|
1
|
174
|
KDH
|
1,548,200
|
55
|
566,000
|
20
|
51,744
|
55
|
18,892
|
20
|
175
|
KHG
|
0
|
0
|
25,800
|
1
|
0
|
0
|
140
|
1
|
176
|
KOS
|
2,800
|
1
|
60,200
|
14
|
104
|
1
|
2,247
|
14
|
177
|
KSB
|
34,000
|
3
|
81,800
|
7
|
675
|
3
|
1,678
|
7
|
178
|
LBM
|
300
|
1
|
27,500
|
88
|
13
|
1
|
1,184
|
88
|
179
|
LCG
|
6,100
|
0
|
231,600
|
9
|
69
|
0
|
2,676
|
9
|
180
|
LDG
|
1,100
|
0
|
0
|
0
|
3
|
0
|
0
|
0
|
181
|
LHG
|
14,000
|
11
|
0
|
0
|
438
|
11
|
0
|
0
|
182
|
LIX
|
0
|
0
|
100
|
1
|
0
|
0
|
7
|
1
|
183
|
LPB
|
145,800
|
2
|
1,293,800
|
17
|
2,965
|
2
|
26,339
|
17
|
184
|
MHC
|
6,800
|
8
|
400
|
0
|
60
|
8
|
4
|
0
|
185
|
MIG
|
17,000
|
22
|
10,100
|
13
|
286
|
22
|
170
|
13
|
186
|
MSB
|
1,061,500
|
15
|
708,100
|
10
|
14,501
|
15
|
9,663
|
10
|
187
|
MSH
|
800
|
2
|
11,300
|
26
|
34
|
2
|
478
|
26
|
188
|
MSN
|
503,500
|
10
|
1,267,300
|
25
|
33,434
|
10
|
83,790
|
25
|
189
|
MWG
|
6,701,100
|
37
|
4,874,100
|
27
|
333,163
|
37
|
241,931
|
27
|
190
|
NAF
|
10,000
|
8
|
5,900
|
4
|
169
|
8
|
100
|
4
|
191
|
NCT
|
600
|
8
|
5,100
|
65
|
52
|
8
|
446
|
65
|
192
|
NHA
|
38,000
|
9
|
21,800
|
5
|
689
|
9
|
412
|
6
|
193
|
NKG
|
101,100
|
1
|
78,500
|
1
|
2,186
|
1
|
1,764
|
1
|
194
|
NLG
|
1,002,900
|
31
|
1,710,800
|
52
|
36,405
|
31
|
62,150
|
52
|
195
|
NNC
|
200
|
15
|
0
|
0
|
3
|
16
|
0
|
0
|
196
|
NO1
|
50,000
|
13
|
0
|
0
|
357
|
13
|
0
|
0
|
197
|
NSC
|
13,700
|
87
|
4,100
|
26
|
1,051
|
87
|
313
|
26
|
198
|
NT2
|
208,100
|
38
|
9,200
|
2
|
4,461
|
38
|
197
|
2
|
199
|
NTL
|
288,100
|
22
|
196,100
|
15
|
11,405
|
23
|
7,748
|
15
|
200
|
NVL
|
402,400
|
3
|
423,500
|
3
|
5,914
|
3
|
6,239
|
3
|
201
|
OCB
|
56,800
|
4
|
133,700
|
10
|
771
|
4
|
1,815
|
10
|
202
|
OGC
|
10,000
|
4
|
0
|
0
|
58
|
4
|
0
|
0
|
203
|
ORS
|
52,200
|
4
|
365,400
|
25
|
741
|
4
|
5,292
|
25
|
204
|
PAN
|
233,100
|
29
|
177,500
|
22
|
4,901
|
29
|
3,722
|
22
|
205
|
PC1
|
306,800
|
13
|
381,500
|
17
|
7,784
|
13
|
9,649
|
17
|
206
|
PDR
|
297,500
|
3
|
1,316,200
|
13
|
7,641
|
3
|
34,460
|
13
|
207
|
PGD
|
0
|
0
|
500
|
11
|
0
|
0
|
18
|
11
|
208
|
PHR
|
22,100
|
12
|
32,800
|
18
|
1,187
|
12
|
1,765
|
18
|
209
|
PLP
|
0
|
0
|
1,400
|
18
|
0
|
0
|
6
|
18
|
210
|
PLX
|
145,300
|
35
|
31,000
|
7
|
5,066
|
35
|
1,077
|
7
|
211
|
PNJ
|
14,800
|
1
|
0
|
0
|
1,381
|
1
|
0
|
0
|
212
|
POM
|
0
|
0
|
88,900
|
4
|
0
|
0
|
256
|
4
|
213
|
POW
|
22,200
|
0
|
148,800
|
3
|
235
|
0
|
1,571
|
3
|
214
|
PPC
|
9,200
|
5
|
50,000
|
29
|
125
|
5
|
676
|
29
|
215
|
PTB
|
1,100
|
0
|
59,200
|
20
|
71
|
0
|
3,814
|
20
|
216
|
PTC
|
0
|
0
|
1,700
|
31
|
0
|
0
|
9
|
32
|
217
|
PVD
|
901,900
|
17
|
541,200
|
10
|
26,083
|
17
|
15,817
|
10
|
218
|
PVT
|
621,100
|
21
|
101,100
|
3
|
15,332
|
21
|
2,485
|
3
|
219
|
QCG
|
324,700
|
14
|
107,900
|
5
|
5,229
|
14
|
1,745
|
5
|
220
|
RAL
|
400
|
3
|
200
|
2
|
54
|
3
|
27
|
2
|
221
|
RDP
|
23,000
|
14
|
9,400
|
6
|
107
|
13
|
44
|
6
|
222
|
SAB
|
144,800
|
39
|
117,100
|
31
|
7,694
|
39
|
6,214
|
31
|
223
|
SAM
|
0
|
0
|
21,100
|
6
|
0
|
0
|
128
|
6
|
224
|
SAV
|
3,100
|
14
|
0
|
0
|
48
|
14
|
0
|
0
|
225
|
SBT
|
274,000
|
15
|
179,200
|
10
|
2,995
|
15
|
1,947
|
10
|
226
|
SC5
|
400
|
80
|
0
|
0
|
8
|
80
|
0
|
0
|
227
|
SCR
|
0
|
0
|
216,200
|
11
|
0
|
0
|
1,403
|
11
|
228
|
SCS
|
174,200
|
74
|
19,500
|
8
|
13,648
|
74
|
1,502
|
8
|
229
|
SFI
|
100
|
4
|
0
|
0
|
4
|
4
|
0
|
0
|
230
|
SGN
|
300
|
17
|
0
|
0
|
22
|
17
|
0
|
0
|
231
|
SHB
|
128,500
|
0
|
3,785,700
|
12
|
1,421
|
0
|
41,967
|
12
|
232
|
SHI
|
0
|
0
|
1,900
|
0
|
0
|
0
|
28
|
0
|
233
|
SIP
|
0
|
0
|
9,200
|
9
|
0
|
0
|
712
|
9
|
234
|
SJD
|
0
|
0
|
300
|
2
|
0
|
0
|
4
|
2
|
235
|
SJS
|
25,300
|
10
|
21,800
|
9
|
1,704
|
10
|
1,487
|
9
|
236
|
SKG
|
10,900
|
1
|
57,700
|
8
|
149
|
1
|
819
|
8
|
237
|
SMB
|
300
|
2
|
0
|
0
|
11
|
2
|
0
|
0
|
238
|
SSB
|
140,200
|
6
|
221,300
|
10
|
3,047
|
6
|
4,812
|
10
|
239
|
SSI
|
2,765,900
|
17
|
1,482,900
|
9
|
96,629
|
17
|
51,798
|
9
|
240
|
ST8
|
67,500
|
7
|
42,000
|
4
|
571
|
7
|
354
|
4
|
241
|
STB
|
980,000
|
5
|
1,636,400
|
9
|
27,320
|
5
|
45,566
|
9
|
242
|
STK
|
0
|
0
|
400
|
3
|
0
|
0
|
11
|
3
|
243
|
SVC
|
0
|
0
|
400
|
8
|
0
|
0
|
11
|
9
|
244
|
SZC
|
86,600
|
4
|
77,700
|
4
|
3,439
|
4
|
3,117
|
4
|
245
|
SZL
|
0
|
0
|
15,700
|
97
|
0
|
0
|
610
|
97
|
246
|
TCB
|
0
|
0
|
112,200
|
1
|
0
|
0
|
5,237
|
1
|
247
|
TCD
|
10,200
|
1
|
46,300
|
6
|
67
|
1
|
309
|
6
|
248
|
TCH
|
126,900
|
1
|
1,430,800
|
12
|
1,852
|
1
|
21,451
|
12
|
249
|
TCI
|
18,200
|
7
|
11,200
|
4
|
201
|
7
|
125
|
5
|
250
|
TCL
|
200
|
2
|
2,900
|
32
|
7
|
2
|
106
|
32
|
251
|
TCM
|
29,100
|
3
|
26,300
|
3
|
1,256
|
3
|
1,154
|
3
|
252
|
TDC
|
0
|
0
|
6,700
|
3
|
0
|
0
|
55
|
3
|
253
|
TDH
|
0
|
0
|
7,200
|
6
|
0
|
0
|
26
|
6
|
254
|
TDP
|
0
|
0
|
500
|
0
|
0
|
0
|
16
|
0
|
255
|
TIP
|
0
|
0
|
31,300
|
11
|
0
|
0
|
703
|
11
|
256
|
TLD
|
0
|
0
|
200
|
1
|
0
|
0
|
1
|
1
|
257
|
TLG
|
6,300
|
20
|
6,000
|
19
|
301
|
20
|
286
|
19
|
258
|
TLH
|
19,000
|
2
|
30,800
|
4
|
133
|
2
|
217
|
4
|
259
|
TMP
|
500
|
21
|
2,200
|
92
|
33
|
21
|
144
|
92
|
260
|
TN1
|
0
|
0
|
100
|
20
|
0
|
0
|
1
|
23
|
261
|
TNA
|
0
|
0
|
4,800
|
3
|
0
|
0
|
29
|
3
|
262
|
TNH
|
64,600
|
31
|
27,600
|
13
|
1,339
|
31
|
573
|
13
|
263
|
TNT
|
34,700
|
2
|
4,600
|
0
|
183
|
2
|
24
|
0
|
264
|
TPB
|
1,060,000
|
17
|
697,300
|
11
|
18,474
|
17
|
12,109
|
11
|
265
|
TTA
|
0
|
0
|
3,200
|
2
|
0
|
0
|
25
|
2
|
266
|
TTF
|
0
|
0
|
11,900
|
2
|
0
|
0
|
46
|
2
|
267
|
TV2
|
500
|
0
|
72,900
|
18
|
18
|
0
|
2,605
|
18
|
268
|
TVB
|
22,700
|
3
|
78,100
|
9
|
174
|
3
|
592
|
9
|
269
|
TVS
|
14,000
|
19
|
0
|
0
|
326
|
19
|
0
|
0
|
270
|
VCB
|
936,400
|
60
|
561,200
|
36
|
84,285
|
60
|
50,537
|
36
|
271
|
VCG
|
83,900
|
2
|
202,000
|
5
|
1,770
|
2
|
4,229
|
5
|
272
|
VCI
|
465,300
|
7
|
512,400
|
8
|
21,616
|
7
|
23,984
|
8
|
273
|
VDS
|
45,300
|
5
|
161,100
|
20
|
845
|
5
|
3,013
|
20
|
274
|
VFG
|
2,200
|
3
|
0
|
0
|
133
|
3
|
0
|
0
|
275
|
VGC
|
1,100
|
0
|
209,800
|
38
|
55
|
0
|
10,412
|
38
|
276
|
VHC
|
71,900
|
27
|
49,400
|
19
|
5,112
|
28
|
3,512
|
19
|
277
|
VHM
|
130,000
|
2
|
4,514,700
|
52
|
5,276
|
2
|
182,646
|
52
|
278
|
VIC
|
219,300
|
8
|
596,200
|
22
|
9,105
|
8
|
24,690
|
22
|
279
|
VIP
|
0
|
0
|
200
|
0
|
0
|
0
|
2
|
0
|
280
|
VIX
|
369,300
|
2
|
1,549,900
|
7
|
6,185
|
2
|
26,371
|
8
|
281
|
VJC
|
136,900
|
12
|
67,900
|
6
|
13,973
|
12
|
6,915
|
6
|
282
|
VND
|
214,500
|
2
|
2,294,600
|
17
|
4,287
|
2
|
46,105
|
17
|
283
|
VNG
|
100
|
4
|
0
|
0
|
1
|
4
|
0
|
0
|
284
|
VNM
|
86,200
|
4
|
369,100
|
18
|
5,495
|
4
|
23,514
|
18
|
285
|
VNS
|
0
|
0
|
1,300
|
31
|
0
|
0
|
17
|
31
|
286
|
VOS
|
0
|
0
|
89,900
|
13
|
0
|
0
|
896
|
13
|
287
|
VPB
|
3,594,600
|
23
|
3,098,400
|
20
|
65,695
|
23
|
56,611
|
20
|
288
|
VPG
|
0
|
0
|
6,500
|
1
|
0
|
0
|
92
|
1
|
289
|
VPI
|
1,000
|
0
|
53,600
|
6
|
57
|
0
|
3,048
|
6
|
290
|
VRC
|
0
|
0
|
400
|
2
|
0
|
0
|
5
|
2
|
291
|
VRE
|
748,200
|
15
|
776,700
|
16
|
16,563
|
15
|
17,147
|
16
|
292
|
VSC
|
336,300
|
25
|
39,800
|
3
|
6,660
|
25
|
786
|
3
|
293
|
VSH
|
0
|
0
|
100
|
17
|
0
|
0
|
5
|
17
|
294
|
VSI
|
3,000
|
100
|
100
|
3
|
54
|
100
|
2
|
3
|
295
|
VTO
|
0
|
0
|
3,700
|
2
|
0
|
0
|
40
|
2
|
296
|
VTP
|
600
|
0
|
2,800
|
0
|
42
|
0
|
197
|
0
|
297
|
YEG
|
0
|
0
|
1,000
|
0
|
0
|
0
|
9
|
0
|
Order Matching
Put-Through
|
No.
|
Stock
|
Volume
|
Val.
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
1
|
ACB
|
142,131
|
100
|
4,072
|
100
|
142,131
|
100
|
4,072
|
100
|
2
|
BID
|
770,000
|
100
|
37,758
|
100
|
0
|
0
|
0
|
0
|
3
|
BMP
|
45,000
|
100
|
4,825
|
100
|
45,000
|
100
|
4,825
|
100
|
4
|
CRE
|
2,523,600
|
100
|
21,324
|
100
|
0
|
0
|
0
|
0
|
5
|
E1VFVN30
|
300,000
|
100
|
6,197
|
100
|
300,000
|
100
|
6,197
|
100
|
6
|
FPT
|
98,600
|
50
|
11,635
|
54
|
98,600
|
50
|
11,635
|
54
|
7
|
FUEVFVND
|
100,000
|
100
|
2,908
|
100
|
100,000
|
100
|
2,908
|
100
|
8
|
MBB
|
72,500
|
96
|
1,595
|
96
|
72,500
|
96
|
1,595
|
96
|
9
|
PNJ
|
115,100
|
85
|
11,073
|
86
|
30,900
|
23
|
2,973
|
23
|
10
|
PTB
|
200,000
|
100
|
12,910
|
100
|
0
|
0
|
0
|
0
|
11
|
TCB
|
870,100
|
100
|
41,312
|
100
|
870,100
|
100
|
41,312
|
100
|
12
|
VNM
|
0
|
0
|
0
|
0
|
90,000
|
72
|
5,760
|
73
|
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
|
|