Home > Investment tool > Thống kê giao dịch
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,296.75 tăng 3.77 ie 0.29%
Choose date  :    Choose session : 
Transactions foreign
  Order Matching Put-Through Total
Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val.
Buy 47,833,100 7.16% 1,212,708.158 8.38% 4,959,800 6.8% 101,272.105 6.9% 52,792,900 1,313,980
Sell 42,484,500 6.36% 1,286,330.648 8.89% 7,041,200 9.65% 222,176.565 15.14% 49,525,700 1,508,507
Change 5,348,600 -73,622.49 -2,081,400 -120,904.46 3,267,200 -194,527
Note:% (*) =% compared with the market
Order Matching
Put-Through
No. Stock Volume Val.
Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%)
1 AAA
72,400 3 55,000 2 648 3 491 2
2 ACG
100 1 0 0 4 1 0 0
3 ADG
0 0 4,600 41 0 0 47 41
4 ADS
0 0 200 0 0 0 2 0
5 AGG
600 0 4,900 1 10 0 82 1
6 AGR
4,000 1 6,700 2 68 1 114 2
7 ANV
192,700 9 49,400 2 3,350 9 857 2
8 APG
0 0 21,600 11 0 0 191 11
9 APH
500 0 143,200 16 4 0 1,046 16
10 ASM
11,400 2 81,900 18 94 2 678 18
11 AST
8,600 22 0 0 484 21 0 0
12 BAF
571,100 15 68,900 2 17,587 15 2,112 2
13 BBC
100 0 800 3 6 0 44 3
14 BCE
31,600 11 0 0 326 12 0 0
15 BCG
63,000 1 500,000 5 389 1 3,099 5
16 BCM
156,400 13 101,900 8 11,635 12 7,605 8
17 BFC
129,000 17 25,000 3 5,543 17 1,068 3
18 BIC
27,800 51 300 1 1,056 51 11 1
19 BID
659,400 22 61,700 2 26,944 22 2,522 2
20 BMC
11,900 3 21,900 6 374 3 698 6
21 BMI
11,000 6 7,700 4 238 6 168 4
22 BMP
13,300 7 108,600 60 1,586 7 12,951 60
23 BSI
0 0 9,600 5 0 0 447 5
24 BSR
0 0 15,400 1 0 0 311 1
25 BTP
200 2 0 0 2 2 0 0
26 BVH
242,000 27 142,300 16 13,890 27 8,197 16
27 BWE
6,200 2 49,300 20 280 3 2,223 20
28 CCL
1,000 0 5,800 2 8 0 48 2
29 CDC
0 0 1,200 2 0 0 26 2
30 CFPT2405
200 4 0 0 1 5 0 0
31 CFPT2407
55,700 29 108,600 56 36 29 70 57
32 CHDB2401
33,500 15 191,800 85 6 15 34 85
33 CHPG2411
0 0 2,200 96 0 0 0 0
34 CHPG2412
564,000 60 363,400 39 140 60 90 39
35 CII
22,200 0 247,900 3 325 0 3,601 3
36 CLL
0 0 4,000 37 0 0 143 37
37 CMBB2408
14,700 31 9,400 20 2 36 1 23
38 CMBB2409
38,000 28 98,900 72 16 28 41 74
39 CMG
53,900 6 18,100 2 2,412 6 810 2
40 CMSN2406
1,000 3 0 0 1 3 0 0
41 CMSN2407
47,900 26 137,900 74 3 27 9 79
42 CMSN2408
297,200 85 53,400 15 53 84 10 15
43 CMWG2401
0 0 55,800 52 0 0 68 53
44 CMWG2409
0 0 200 100 0 0 0 0
45 CMWG2410
731,300 74 253,100 26 173 74 60 26
46 CMX
0 0 100 0 0 0 1 0
47 CNG
900 1 24,200 19 29 1 771 19
48 CRE
0 0 5,200 10 0 0 37 10
49 CSHB2402
706,700 46 784,800 51 139 45 154 49
50 CSHB2403
329,900 35 605,100 65 103 35 188 64
51 CSM
0 0 47,200 4 0 0 755 4
52 CSSB2401
340,800 77 101,700 23 46 75 14 22
53 CSTB2412
149,800 19 521,200 68 73 20 253 68
54 CSTB2413
15,700 27 42,800 73 15 27 40 74
55 CSV
12,800 1 4,700 0 557 1 206 0
56 CTF
8,800 2 186,400 46 181 2 3,828 46
57 CTG
682,800 9 1,295,900 17 28,017 9 53,136 17
58 CTI
42,500 2 71,500 4 928 2 1,554 4
59 CTPB2404
0 0 304,600 83 0 0 40 83
60 CTPB2405
1,000 0 227,500 100 0 0 71 101
61 CTR
55,000 13 2,800 1 6,607 13 335 1
62 CTS
0 0 16,100 3 0 0 567 3
63 CVHM2410
5,800 100 0 0 1 0 0 0
64 CVHM2411
100 0 229,800 100 0 0 72 104
65 CVIB2407
1,000 1 0 0 2 1 0 0
66 CVIC2406
2,400 32 5,000 68 0 0 1 0
67 CVIC2407
512,100 65 45,100 6 151 65 13 6
68 CVIC2502
0 0 5,000 15 0 0 5 15
69 CVJC2401
0 0 15,000 100 0 0 1 0
70 CVNM2407
0 0 10,000 1 0 0 6 1
71 CVNM2408
300,300 34 0 0 32 69 0 0
72 CVPB2409
0 0 500 1 0 0 0 1
73 CVPB2411
150,100 90 7,600 5 18 94 1 5
74 CVPB2412
250,400 45 280,500 51 89 45 100 50
75 CVRE2410
72,300 9 699,700 90 10 9 99 91
76 DBC
62,900 1 50,000 1 1,771 1 1,403 1
77 DBD
100 0 7,700 4 6 0 449 4
78 DC4
123,000 4 23,600 1 1,480 4 291 1
79 DCM
1,800 0 32,900 2 65 0 1,179 2
80 DGC
3,400 0 227,600 25 373 0 24,932 25
81 DGW
116,800 7 315,500 18 4,530 7 12,202 18
82 DHA
1,000 3 2,700 9 41 3 113 9
83 DHC
0 0 53,600 23 0 0 1,883 23
84 DHG
1,700 6 2,300 7 172 6 233 7
85 DIG
708,400 8 143,000 2 13,606 8 2,748 2
86 DLG
5,000 0 0 0 10 0 0 0
87 DMC
1,100 12 800 9 87 12 64 9
88 DPG
58,500 14 38,600 10 2,750 14 1,815 10
89 DPM
1,113,900 29 150,700 4 41,428 29 5,600 4
90 DPR
39,300 5 10,200 1 1,808 5 467 1
91 DRC
0 0 29,200 4 0 0 842 4
92 DSE
344,400 29 345,000 29 8,646 29 8,667 29
93 DSN
400 2 0 0 21 2 0 0
94 DVP
6,000 57 0 0 492 57 0 0
95 DXG
486,900 5 13,100 0 7,444 5 200 0
96 DXS
603,500 33 36,400 2 4,294 33 259 2
97 E1VFVN30
22,400 6 206,000 54 529 6 4,851 54
98 EIB
985,500 11 105,200 1 20,007 11 2,133 1
99 ELC
11,900 2 203,600 34 310 2 5,282 34
100 EVE
15,000 71 0 0 167 72 0 0
101 EVF
665,000 7 686,600 7 7,542 7 7,811 7
102 EVG
72,800 8 15,500 2 466 8 99 2
103 FCN
520,700 11 70,500 2 8,301 11 1,130 2
104 FIR
0 0 500 0 0 0 4 0
105 FPT
1,271,600 24 2,313,600 44 180,492 24 328,420 44
106 FRT
14,000 2 206,800 29 2,607 2 38,478 29
107 FTS
4,600 0 11,700 1 195 0 495 1
108 FUCVREIT
1,000 100 0 0 6 110 0 0
109 FUEDCMID
23,300 88 1,000 4 285 88 12 4
110 FUEFCV50
0 0 100 2 0 0 1 2
111 FUEIP100
200 50 0 0 2 63 0 0
112 FUEKIV30
100 50 0 0 1 90 0 0
113 FUEKIVND
100 100 0 0 1 124 0 0
114 FUEMAV30
300 75 100 25 5 81 2 27
115 FUEMAVND
100 25 0 0 1 28 0 0
116 FUESSV30
12,500 76 1,400 9 209 76 23 9
117 FUESSV50
9,300 85 700 6 188 86 14 6
118 FUESSVFL
120,900 43 140,700 50 2,754 43 3,203 50
119 FUEVFVND
173,100 28 501,600 83 5,685 29 16,451 83
120 FUEVN100
21,900 42 1,600 3 396 42 29 3
121 GAS
141,900 18 32,700 4 9,707 18 2,239 4
122 GDT
0 0 200 2 0 0 5 2
123 GEE
26,300 6 1,400 0 1,409 6 75 0
124 GEG
3,400 1 56,600 9 44 1 732 9
125 GEX
1,423,000 18 149,300 2 32,029 18 3,359 2
126 GIL
37,800 7 37,600 7 641 7 637 7
127 GMD
12,800 1 62,600 7 792 1 3,885 7
128 GVR
1,264,800 33 80,600 2 40,717 33 2,594 2
129 HAG
927,400 12 68,900 1 11,751 12 869 1
130 HAH
6,200 0 153,500 10 332 0 8,181 10
131 HAP
0 0 7,300 3 0 0 36 3
132 HAX
114,200 17 52,800 8 1,938 17 895 8
133 HCM
4,800 0 38,900 1 143 0 1,161 1
134 HDB
517,900 4 485,900 4 11,932 4 11,202 4
135 HDC
36,200 3 400 0 878 3 10 0
136 HDG
2,400 0 20,800 1 67 0 576 1
137 HHS
243,400 8 458,700 14 1,972 8 3,729 14
138 HHV
931,700 8 789,200 7 12,101 8 10,240 7
139 HII
0 0 2,500 22 0 0 12 22
140 HPG
1,074,800 10 1,461,700 13 28,475 10 38,734 13
141 HPX
121,700 7 78,900 5 561 7 365 5
142 HQC
286,800 7 67,400 2 918 7 219 2
143 HRC
0 0 100 17 0 0 4 17
144 HSG
8,600 0 317,300 9 150 0 5,543 9
145 HT1
56,200 7 155,600 18 732 7 2,010 18
146 HTN
25,800 5 24,300 4 267 5 252 4
147 HVH
14,700 2 83,200 10 145 2 818 10
148 HVN
30,800 3 61,800 5 874 3 1,762 5
149 HVX
500 3 0 0 1 3 0 0
150 ICT
6,800 7 27,500 28 93 7 375 28
151 IDI
0 0 47,200 6 0 0 372 6
152 IJC
53,200 3 81,500 4 777 3 1,199 4
153 ILB
2,100 36 0 0 78 36 0 0
154 IMP
21,400 11 9,000 5 1,053 11 445 5
155 ITD
0 0 7,600 8 0 0 112 8
156 JVC
2,100 0 18,300 4 9 0 79 4
157 KBC
6,600 0 167,000 4 196 0 4,953 4
158 KDC
9,500 4 17,000 8 554 4 988 8
159 KDH
7,300 0 1,649,700 53 247 0 55,716 53
160 KHG
192,900 3 375,500 6 1,075 3 2,076 6
161 KOS
1,200 0 0 0 47 0 0 0
162 KPF
1,200 0 0 0 2 0 0 0
163 KSB
186,200 7 45,300 2 3,719 7 910 2
164 LAF
0 0 400 1 0 0 9 1
165 LBM
1,000 1 1,600 2 30 1 48 2
166 LCG
132,800 3 296,700 6 1,461 3 3,299 6
167 LDG
141,600 2 35,900 1 278 2 72 1
168 LHG
200 0 200 0 7 0 7 0
169 LIX
8,000 20 0 0 262 20 0 0
170 LPB
297,200 19 99,900 7 10,821 19 3,643 7
171 MBB
0 0 5,600 0 0 0 129 0
172 MCM
0 0 38,500 53 0 0 1,244 53
173 MHC
400 1 400 1 3 1 3 1
174 MIG
102,800 16 49,700 8 1,888 16 916 8
175 MSB
433,000 7 75,500 1 4,990 7 871 1
176 MSH
14,500 8 37,700 21 882 8 2,298 21
177 MSN
36,200 2 353,200 15 2,454 2 23,871 15
178 MWG
1,405,600 14 225,800 2 81,394 14 12,936 2
179 NAB
124,000 10 150,500 12 2,199 10 2,676 12
180 NAF
0 0 4,100 2 0 0 80 2
181 NCT
100 2 400 8 12 2 47 8
182 NHA
19,800 4 17,500 4 505 4 447 4
183 NKG
5,400 0 341,200 7 76 0 4,818 7
184 NLG
15,200 1 66,000 4 500 1 2,165 4
185 NNC
0 0 400 1 0 0 12 1
186 NO1
0 0 2,300 3 0 0 19 3
187 NSC
0 0 1,000 23 0 0 86 23
188 NT2
7,600 2 63,400 13 158 2 1,314 13
189 NTL
85,200 5 154,300 8 1,531 5 2,768 8
190 NVL
517,700 4 1,904,800 14 5,282 4 19,423 14
191 OCB
85,700 4 502,900 21 990 4 5,816 22
192 OGC
1,500 1 0 0 7 1 0 0
193 ORS
0 0 141,400 3 0 0 2,100 3
194 PAC
41,700 9 10,100 2 1,611 9 391 2
195 PAN
129,600 15 51,000 6 3,626 15 1,425 6
196 PC1
566,800 29 90,700 5 13,512 29 2,159 5
197 PDR
146,200 2 880,200 14 2,811 2 16,902 14
198 PGC
0 0 2,400 3 0 0 37 3
199 PHR
239,900 28 152,700 18 14,833 28 9,366 18
200 PLX
35,500 2 63,000 3 1,528 2 2,712 3
201 PNJ
2,000 1 3,400 1 189 1 320 1
202 POW
1,737,400 28 128,800 2 21,418 28 1,587 2
203 PPC
62,600 15 66,200 16 736 15 776 16
204 PTB
600 1 700 1 37 1 43 1
205 PVD
4,100 0 199,300 6 99 0 4,830 6
206 PVP
0 0 13,500 7 0 0 225 7
207 PVT
8,500 1 180,300 14 226 1 4,780 14
208 QCG
156,200 24 92,400 14 1,952 24 1,155 14
209 RAL
0 0 3,000 27 0 0 365 27
210 REE
0 0 1,000 0 0 0 72 0
211 SAB
26,500 4 256,000 34 1,377 4 13,288 34
212 SAM
300 0 0 0 2 0 0 0
213 SBG
5,500 2 0 0 67 2 0 0
214 SBT
265,800 7 324,800 9 3,579 7 4,346 9
215 SCR
226,700 7 14,500 0 1,424 7 91 0
216 SCS
600 0 135,200 50 45 0 10,200 50
217 SFI
0 0 200 2 0 0 6 2
218 SHB
5,053,400 22 1,703,000 7 55,715 22 18,756 7
219 SHI
7,500 4 0 0 113 4 0 0
220 SIP
101,200 10 59,300 6 8,744 10 5,183 6
221 SJD
5,100 5 3,000 3 75 5 44 3
222 SJS
700 10 200 3 69 10 19 3
223 SKG
0 0 1,200 1 0 0 14 1
224 SMB
0 0 2,000 3 0 0 82 3
225 SMC
5,000 1 1,000 0 30 1 6 0
226 SSB
38,200 2 204,700 11 742 2 3,972 11
227 SSI
1,132,300 10 482,200 4 28,642 10 12,187 4
228 ST8
0 0 30,000 1 0 0 253 1
229 STB
77,900 1 1,444,000 18 3,000 1 55,819 18
230 STK
1,300 1 600 1 35 1 16 1
231 SVT
0 0 300 21 0 0 4 22
232 SZC
2,200 0 32,300 2 97 0 1,427 2
233 TCB
74,100 1 1,167,400 13 1,971 1 30,937 13
234 TCD
1,700 0 0 0 8 0 0 0
235 TCH
691,500 11 515,100 8 11,614 11 8,741 8
236 TCL
0 0 600 0 0 0 26 0
237 TCM
0 0 45,000 3 0 0 1,843 3
238 TDC
60,900 5 111,300 9 801 5 1,481 9
239 TDH
0 0 5,600 1 0 0 19 1
240 TDM
300 4 0 0 16 4 0 0
241 TDP
0 0 400 0 0 0 13 0
242 THG
1,300 0 104,400 36 68 0 5,430 35
243 TIP
3,200 1 0 0 72 1 0 0
244 TLD
0 0 1,100 1 0 0 7 1
245 TLG
149,900 41 42,700 12 9,714 41 2,747 12
246 TLH
11,800 3 0 0 54 3 0 0
247 TMP
1,000 91 0 0 67 92 0 0
248 TMT
2,300 5 1,600 3 36 5 26 3
249 TNH
76,300 11 64,700 9 1,616 11 1,383 10
250 TNT
3,200 3 0 0 16 3 0 0
251 TPB
137,300 1 589,500 6 2,355 1 10,035 6
252 TRA
10,000 36 20,000 72 760 36 1,520 72
253 TRC
11,300 5 18,100 8 992 5 1,577 8
254 TTA
0 0 73,100 14 0 0 940 14
255 TV2
146,100 17 5,500 1 4,840 17 182 1
256 TVS
0 0 1,800 4 0 0 35 4
257 VCB
612,800 24 337,700 13 56,938 24 31,354 13
258 VCF
0 0 2,000 71 0 0 421 71
259 VCG
469,100 6 349,100 5 10,102 6 7,543 5
260 VCI
1,038,900 14 134,300 2 37,487 14 4,844 2
261 VDS
32,100 3 164,900 13 600 3 3,098 13
262 VFG
0 0 3,500 12 0 0 255 12
263 VGC
258,700 36 31,800 4 13,665 36 1,676 4
264 VHC
73,600 5 73,000 5 5,281 5 5,241 5
265 VHM
112,900 3 198,600 5 4,566 3 8,023 5
266 VIB
0 0 4,100 0 0 0 85 0
267 VIC
138,100 10 187,600 14 5,643 10 7,648 14
268 VID
21,300 95 0 0 114 95 0 0
269 VIP
9,900 1 19,300 1 154 1 303 1
270 VIX
1,537,700 5 279,400 1 17,277 5 3,132 1
271 VJC
4,700 1 45,100 9 453 1 4,348 9
272 VND
1,108,800 8 214,600 2 14,778 8 2,857 2
273 VNE
400 0 191,100 67 1 0 586 67
274 VNL
50,000 42 1,600 1 1,110 42 35 1
275 VNM
828,500 18 705,200 15 50,782 18 43,277 15
276 VNS
0 0 21,000 86 0 0 218 86
277 VOS
912,900 18 138,300 3 15,323 18 2,326 3
278 VPB
1,238,400 3 2,947,800 7 23,945 3 57,200 7
279 VPG
6,400 1 2,200 0 82 1 28 0
280 VPH
0 0 13,400 12 0 0 95 12
281 VPI
1,800 0 67,700 5 105 0 3,962 5
282 VRC
1,500 2 200 0 23 2 3 0
283 VRE
974,900 11 390,000 4 16,781 11 6,736 4
284 VSC
152,500 7 128,600 6 2,763 7 2,332 6
285 VTO
116,400 8 111,800 8 1,980 8 1,921 8
286 VTP
29,200 9 29,400 9 4,459 9 4,481 9
287 YBM
0 0 200 0 0 0 3 0
288 YEG
58,500 2 100 0 947 2 2 0
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version