Home > Investment tool > Thống kê giao dịch
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,336.3 tăng 3.7 ie 0.28%
Choose date  :    Choose session : 
Transactions foreign
  Order Matching Put-Through Total
Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val.
Buy 89,265,300 10.38% 1,837,896.479 9.87% 169,433 0.16% 6,456.896 0.29% 91,615,013 1,979,948
Sell 71,577,900 8.32% 1,961,658.375 10.53% 6,369,433 6.18% 82,716.896 3.72% 80,181,750 2,185,860
Change 17,687,400 -123,761.896 -6,200,000 -76,260 11,433,263 -205,912
Note:% (*) =% compared with the market
Order Matching
Put-Through
No. Stock Volume Val.
Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%)
1 AAA
483,600 35 113,100 8 3,498 35 815 8
2 ABT
0 0 1,600 19 0 0 76 19
3 ACB
1,377,000 17 2,557,000 31 29,012 17 53,860 31
4 ACL
0 0 9,400 52 0 0 99 52
5 ADG
0 0 11,200 78 0 0 97 78
6 ADP
0 0 100 8 0 0 3 8
7 ADS
400 0 0 0 3 0 0 0
8 AGG
39,700 2 9,900 0 706 2 176 0
9 AGR
300 0 9,600 1 4 0 140 1
10 ANV
549,600 25 93,900 4 8,807 25 1,507 4
11 APG
30,100 2 62,000 4 360 2 744 4
12 APH
0 0 21,500 9 0 0 135 9
13 ASM
42,500 6 13,000 2 310 6 95 2
14 BAF
438,800 12 276,800 8 15,470 12 9,808 8
15 BCE
3,600 14 19,000 72 35 14 186 72
16 BCG
27,900 1 164,500 3 78 1 463 3
17 BCM
25,400 8 87,900 28 1,524 8 5,299 28
18 BFC
313,900 15 74,900 4 15,116 15 3,600 4
19 BIC
2,100 30 0 0 75 30 0 0
20 BID
14,700 1 160,600 6 525 1 5,728 6
21 BMC
0 0 5,900 5 0 0 114 5
22 BMI
15,600 23 2,000 3 325 23 42 3
23 BMP
30,800 18 23,600 14 4,178 18 3,203 14
24 BSI
205,700 15 100,500 8 9,751 16 4,724 8
25 BSR
155,300 5 395,900 13 2,745 5 6,955 13
26 BTP
0 0 100 4 0 0 1 4
27 BVH
14,400 3 29,600 7 720 3 1,493 7
28 BWE
74,900 22 109,100 32 3,656 22 5,341 32
29 CCL
28,800 2 3,800 0 204 2 27 0
30 CDC
0 0 900 1 0 0 15 1
31 CFPT2509
38,900 97 1,400 3 28 97 1 3
32 CFPT2510
65,300 71 8,200 9 50 70 6 9
33 CHDB2503
200 0 478,800 97 0 0 129 97
34 CHDB2504
3,200 1 368,200 99 1 1 123 99
35 CHDB2505
1,000 2 64,600 98 1 2 34 98
36 CHPG2511
100 0 110,000 100 0 0 20 100
37 CHPG2512
50,300 86 8,500 14 15 86 2 14
38 CHPG2513
87,200 54 74,600 46 27 55 22 45
39 CHPG2514
156,600 98 3,200 2 56 98 1 2
40 CHPG2515
31,200 17 150,200 83 11 18 52 82
41 CHPG2516
10,000 10 90,200 90 5 10 45 89
42 CII
1,136,400 5 317,200 1 17,895 5 5,039 1
43 CLC
200 33 0 0 10 33 0 0
44 CLL
0 0 8,700 49 0 0 295 48
45 CMG
5,700 1 90,000 9 197 1 3,113 9
46 CMSN2505
3,000 6 50,300 94 0 6 7 94
47 CMSN2506
34,300 49 35,600 51 12 51 11 49
48 CMSN2507
0 0 300 100 0 0 0 100
49 CMSN2508
600 67 300 33 0 67 0 33
50 CMSN2509
600 100 0 0 0 100 0 0
51 CMSN2510
73,600 22 261,100 78 37 22 130 78
52 CMWG2507
90,000 23 308,800 77 58 24 184 76
53 CMWG2508
16,200 4 348,200 96 11 5 219 95
54 CMWG2510
3,000 0 0 0 5 0 0 0
55 CMX
0 0 1,000 1 0 0 7 1
56 CNG
0 0 800 4 0 0 23 4
57 CRE
26,100 10 0 0 207 10 0 0
58 CSHB2403
19,700 55 1,600 4 27 56 2 4
59 CSHB2503
0 0 75,700 76 0 0 70 76
60 CSHB2504
62,600 61 40,400 39 65 61 41 39
61 CSHB2505
15,700 35 28,800 65 19 36 35 64
62 CSM
0 0 56,500 10 0 0 757 10
63 CSSB2501
22,900 65 12,100 34 3 70 1 30
64 CSSB2502
40,000 48 43,100 52 10 50 10 50
65 CSSB2503
4,100 100 0 0 1 100 0 0
66 CSSB2504
10,100 50 10,200 50 4 52 4 48
67 CSTB2410
64,000 12 0 0 127 13 0 0
68 CSTB2413
180,900 67 90,600 33 134 65 73 35
69 CSTB2507
230,800 11 1,777,600 88 189 11 1,541 89
70 CSTB2508
30,000 100 0 0 36 100 0 0
71 CSTB2509
2,200 96 100 4 3 96 0 4
72 CSTB2510
10,200 100 0 0 12 100 0 0
73 CSTB2511
3,300 69 1,500 31 4 69 2 31
74 CSTB2512
3,100 16 16,000 84 4 18 20 82
75 CSV
102,500 9 126,000 11 3,520 9 4,306 11
76 CTD
12,100 2 1,600 0 966 2 128 0
77 CTF
11,700 2 6,100 1 259 2 136 1
78 CTG
28,400 1 340,700 8 1,088 1 13,004 8
79 CTI
78,200 5 46,700 3 1,567 5 937 3
80 CTR
34,100 11 38,900 13 3,059 11 3,505 13
81 CTS
108,600 4 116,900 4 4,074 4 4,389 4
82 CVHM2411
5,800 100 0 0 30 100 0 0
83 CVHM2505
397,000 100 0 0 2,172 100 0 0
84 CVHM2506
17,700 99 200 1 95 99 1 1
85 CVHM2507
200,100 100 100 0 1,015 100 1 0
86 CVHM2508
3,000 75 0 0 15 75 0 0
87 CVHM2509
100 0 16,600 48 0 0 84 48
88 CVIC2407
10,500 77 1,800 13 99 76 17 13
89 CVIC2504
128,800 97 3,500 3 1,050 97 30 3
90 CVIC2505
140,900 78 39,000 22 1,151 77 336 22
91 CVIC2506
1,300 50 1,100 42 11 49 9 43
92 CVIC2507
0 0 13,700 100 0 0 113 100
93 CVIC2508
90,200 87 12,800 12 679 86 103 13
94 CVJC2502
281,900 57 209,300 43 74 64 42 36
95 CVJC2503
359,500 87 55,100 13 101 87 16 13
96 CVNM2506
163,200 100 100 0 21 100 0 0
97 CVNM2507
40,000 56 32,000 44 10 56 8 44
98 CVNM2508
60,000 52 55,900 48 22 55 18 45
99 CVNM2509
10,000 31 22,000 69 6 34 11 66
100 CVPB2506
6,100 57 2,400 22 3 57 1 22
101 CVPB2507
26,500 73 9,800 27 6 72 3 28
102 CVPB2508
0 0 90,100 100 0 0 33 100
103 CVPB2509
0 0 19,500 100 0 0 11 100
104 CVPB2510
20,100 49 20,600 51 16 50 17 50
105 CVRE2410
10,000 4 153,300 69 13 5 196 70
106 CVRE2506
441,500 98 0 0 843 98 0 0
107 CVRE2508
0 0 1,200 100 0 0 2 100
108 CVRE2509
319,200 100 300 0 555 100 1 0
109 CVRE2510
106,700 80 4,200 3 186 81 7 3
110 D2D
3,300 3 15,300 14 111 3 517 14
111 DBC
110,100 2 338,300 6 3,005 2 9,269 6
112 DBD
24,800 12 1,000 0 1,295 12 52 0
113 DC4
46,300 4 55,700 5 587 4 725 5
114 DCM
231,000 8 216,300 8 7,660 8 7,219 8
115 DGC
7,900 1 156,200 24 703 1 13,874 24
116 DGW
39,500 6 67,400 10 1,300 6 2,213 10
117 DHA
0 0 23,400 30 0 0 1,002 30
118 DHC
0 0 12,400 14 0 0 315 14
119 DHG
5,500 19 0 0 535 19 0 0
120 DIG
1,233,300 9 112,100 1 20,699 9 1,886 1
121 DLG
592,000 28 125,200 6 1,430 28 304 6
122 DMC
100 2 0 0 6 2 0 0
123 DPG
40,800 4 201,500 18 2,801 4 13,838 18
124 DPM
197,900 6 1,960,600 59 6,584 6 65,081 59
125 DPR
40,700 5 52,700 6 1,537 5 2,016 7
126 DQC
0 0 2,200 6 0 0 24 6
127 DRC
0 0 31,400 5 0 0 655 5
128 DSC
1,900 3 0 0 30 3 0 0
129 DSE
18,200 9 1,600 1 429 9 38 1
130 DVP
8,200 52 200 1 655 52 16 1
131 DXG
1,672,500 8 3,343,300 15 30,536 7 61,303 15
132 DXS
55,300 2 542,800 20 405 2 3,935 19
133 E1VFVN30
13,200 14 500 1 327 14 12 1
134 EIB
3,593,100 23 234,600 2 82,704 23 5,380 2
135 ELC
10,700 2 83,600 16 237 2 1,868 16
136 EVE
2,000 10 100 1 19 11 1 1
137 EVF
4,526,100 15 669,300 2 48,657 15 7,168 2
138 EVG
71,800 6 57,600 5 462 6 375 5
139 FCM
2,000 1 5,000 2 8 1 19 2
140 FCN
99,400 9 25,000 2 1,379 9 344 2
141 FIR
0 0 19,000 3 0 0 181 3
142 FMC
100 0 11,000 18 4 0 414 18
143 FPT
196,000 7 741,400 25 22,840 7 86,229 25
144 FRT
16,200 7 107,600 49 2,665 7 17,757 49
145 FTS
303,300 9 267,400 8 11,328 9 9,936 8
146 FUEKIV30
200 10 700 33 2 10 6 33
147 FUEKIVFS
200 100 0 0 3 100 0 0
148 FUEKIVND
200 100 100 50 2 100 1 51
149 FUEMAV30
3,100 74 4,200 100 53 74 72 100
150 FUEMAVND
0 0 200 100 0 0 3 100
151 FUESSV30
100 1 400 6 2 1 7 6
152 FUESSVFL
100 0 1,800 2 2 0 42 2
153 FUEVFVND
9,400 3 10,000 4 301 3 322 4
154 FUEVN100
100 0 500 1 2 0 9 1
155 GAS
2,700 0 172,700 24 175 0 11,183 24
156 GDT
6,500 29 1,400 6 144 29 30 6
157 GEE
35,700 8 79,600 18 3,456 8 7,782 18
158 GEG
302,900 5 482,000 7 5,044 5 8,037 7
159 GEX
1,392,900 19 1,430,100 20 49,202 19 50,382 20
160 GIL
1,400 0 55,400 9 23 0 924 9
161 GMD
193,700 16 168,500 14 11,353 16 9,902 14
162 GMH
105,000 98 105,000 98 793 98 793 98
163 GVR
1,251,800 38 134,100 4 36,198 38 3,903 4
164 HAG
30,100 0 1,341,500 14 409 0 18,250 14
165 HAH
285,500 14 659,100 33 21,884 14 50,813 33
166 HAP
10,400 3 31,100 9 57 3 168 9
167 HAR
7,100 2 0 0 23 2 0 0
168 HAS
0 0 1,700 100 0 0 13 100
169 HAX
289,700 13 407,900 19 4,315 13 6,107 19
170 HCM
316,700 5 1,537,800 23 8,149 5 39,485 23
171 HDB
406,700 5 1,663,500 19 8,750 5 35,868 19
172 HDC
214,700 4 249,300 4 5,596 4 6,598 4
173 HDG
877,100 23 518,400 13 23,514 23 13,830 13
174 HHS
1,047,700 15 271,700 4 15,630 15 4,056 4
175 HHV
194,700 3 203,500 3 2,377 3 2,516 3
176 HII
100 1 100 1 0 1 0 1
177 HMC
0 0 2,600 20 0 0 29 20
178 HPG
39,500 0 5,371,200 24 1,007 0 137,066 24
179 HPX
905,100 13 208,400 3 3,931 12 903 3
180 HQC
2,533,900 12 74,100 0 8,396 12 248 0
181 HSG
504,500 6 892,700 11 7,995 6 14,059 11
182 HT1
0 0 11,200 7 0 0 127 7
183 HTI
800 1 0 0 14 1 0 0
184 HTN
19,000 3 1,100 0 185 3 11 0
185 HTV
0 0 500 36 0 0 5 36
186 HVH
10,000 2 4,900 1 146 2 75 1
187 HVN
375,700 12 505,000 15 14,246 12 19,178 15
188 HVX
0 0 1,000 23 0 0 2 23
189 IDI
89,700 10 64,800 7 578 10 418 7
190 IJC
195,500 6 212,300 6 2,537 6 2,769 6
191 IMP
26,100 13 300 0 1,360 13 16 0
192 JVC
43,700 14 0 0 230 14 0 0
193 KBC
923,200 19 114,000 2 24,345 19 2,998 2
194 KDC
0 0 26,600 8 0 0 1,443 8
195 KDH
923,900 13 1,498,900 21 28,093 13 45,949 21
196 KHG
3,188,700 15 717,300 3 17,780 15 4,043 3
197 KHP
0 0 7,200 3 0 0 86 3
198 KOS
19,900 4 0 0 766 4 0 0
199 KSB
532,200 20 142,300 5 9,024 20 2,426 5
200 LAF
0 0 2,200 30 0 0 38 30
201 LBM
500 2 2,100 8 15 2 61 8
202 LCG
53,000 3 59,900 3 506 3 570 3
203 LDG
195,700 3 62,100 1 428 3 138 1
204 LHG
31,900 19 9,400 6 992 19 292 6
205 LPB
278,500 13 130,500 6 8,783 13 4,159 6
206 LSS
0 0 27,500 16 0 0 262 16
207 MBB
1,208,200 6 1,210,400 6 29,535 6 29,441 6
208 MCM
0 0 2,000 3 0 0 55 3
209 MCP
0 0 2,700 36 0 0 78 35
210 MHC
1,100 1 6,100 3 10 1 52 3
211 MIG
1,000 1 14,400 11 16 1 236 11
212 MSB
43,800 1 122,700 2 506 1 1,417 2
213 MSH
12,400 4 100,100 32 478 4 3,848 32
214 MSN
61,900 3 148,100 6 3,835 3 9,201 6
215 MWG
1,697,900 12 810,700 6 103,245 12 49,298 6
216 NAB
181,300 10 125,000 7 2,977 10 2,072 7
217 NAV
0 0 16,200 99 0 0 274 99
218 NBB
600 2 1,200 4 14 2 28 4
219 NCT
4,400 35 3,000 24 457 35 312 24
220 NHA
95,600 8 72,400 6 2,054 8 1,563 6
221 NHH
0 0 5,000 9 0 0 54 9
222 NKG
0 0 14,900 0 0 0 192 0
223 NLG
1,044,500 27 697,900 18 39,912 26 26,788 18
224 NNC
600 1 500 1 20 1 16 1
225 NO1
3,400 6 0 0 26 6 0 0
226 NSC
0 0 7,500 82 0 0 629 81
227 NT2
45,300 4 313,400 25 851 4 5,939 25
228 NTL
608,200 10 344,200 5 10,965 10 6,194 5
229 NVL
6,372,300 19 4,283,000 13 92,114 19 62,240 13
230 OCB
1,735,500 43 242,700 6 18,893 43 2,603 6
231 OGC
6,600 2 5,100 2 28 2 22 2
232 ORS
327,700 7 620,400 13 2,802 7 5,227 13
233 PAC
3,200 1 46,300 8 122 1 1,787 8
234 PAN
314,400 10 205,900 6 8,787 10 5,764 6
235 PC1
977,600 22 195,000 4 22,316 22 4,443 4
236 PDR
2,611,800 10 2,201,100 9 47,048 10 40,152 9
237 PET
0 0 8,100 1 0 0 190 1
238 PGC
0 0 2,400 14 0 0 36 14
239 PGD
0 0 2,800 50 0 0 77 50
240 PGI
200 13 0 0 4 12 0 0
241 PHR
54,300 10 42,000 7 2,748 10 2,142 7
242 PIT
0 0 1,400 2 0 0 11 2
243 PJT
0 0 6,600 93 0 0 63 92
244 PLP
100 0 0 0 0 0 0 0
245 PLX
393,500 21 100,600 5 13,834 21 3,544 5
246 PNJ
244,900 8 337,100 11 19,076 8 26,270 11
247 POW
570,300 5 323,600 3 7,529 5 4,311 3
248 PPC
37,700 5 192,500 24 450 5 2,336 24
249 PTB
400 3 5,400 44 22 3 294 44
250 PTC
0 0 9,700 87 0 0 54 87
251 PVD
325,300 4 1,990,200 24 6,087 4 37,187 24
252 PVP
5,100 3 2,300 1 74 3 33 1
253 PVT
146,200 7 263,700 12 3,218 7 5,835 12
254 QCG
178,000 14 68,500 5 2,131 14 821 5
255 RAL
0 0 4,200 32 0 0 411 32
256 REE
0 0 1,700 0 0 0 122 0
257 RYG
12,400 40 0 0 174 40 0 0
258 SAB
138,400 24 290,500 51 6,784 24 14,240 51
259 SAM
36,900 12 4,600 1 242 11 30 1
260 SAV
0 0 100 1 0 0 2 1
261 SBG
32,300 10 24,000 8 428 10 317 8
262 SBT
70,300 6 28,700 2 1,280 6 524 2
263 SC5
0 0 3,400 67 0 0 53 66
264 SCR
440,200 7 41,100 1 2,837 7 268 1
265 SCS
27,700 5 47,800 9 1,731 5 3,011 9
266 SFC
0 0 3,300 97 0 0 65 97
267 SGN
700 1 700 1 46 1 46 1
268 SGT
0 0 1,600 2 0 0 28 2
269 SHB
7,073,300 13 69,300 0 95,828 13 946 0
270 SHI
2,800 0 0 0 40 0 0 0
271 SIP
31,900 9 32,300 9 2,195 9 2,219 9
272 SJD
99,100 43 4,200 2 1,437 43 60 2
273 SJS
0 0 5,700 38 0 0 506 38
274 SKG
500 0 2,700 2 5 0 28 2
275 SMC
100 0 50,700 6 1 0 563 6
276 SSB
33,100 2 107,500 5 612 2 1,980 5
277 SSC
0 0 3,400 100 0 0 110 100
278 SSI
560,200 5 324,500 3 13,219 5 7,636 3
279 ST8
0 0 3,000 2 0 0 19 2
280 STB
873,000 7 2,468,600 21 36,105 7 101,858 20
281 STK
65,400 61 1,800 2 1,746 61 48 2
282 SVI
0 0 1,000 33 0 0 61 33
283 SZC
101,300 4 116,900 5 3,526 5 4,059 5
284 TBC
0 0 3,800 36 0 0 146 36
285 TCB
11,000 0 2,000 0 334 0 61 0
286 TCD
0 0 8,800 2 0 0 17 2
287 TCH
480,200 5 195,600 2 9,711 5 4,003 2
288 TCL
3,600 5 5,600 7 119 4 188 7
289 TCM
14,200 1 13,600 1 464 1 447 1
290 TDC
49,100 3 320,400 20 573 3 3,749 20
291 TDH
0 0 2,000 1 0 0 9 1
292 TDM
100 50 0 0 6 51 0 0
293 TDP
100 0 3,500 12 3 0 116 13
294 TDW
100 100 0 0 6 100 0 0
295 TEG
300 0 0 0 2 0 0 0
296 THG
3,500 7 100 0 211 7 6 0
297 TIP
0 0 2,100 3 0 0 39 3
298 TLD
2,800 1 0 0 20 1 0 0
299 TLG
16,400 7 2,200 1 860 7 116 1
300 TLH
0 0 15,600 4 0 0 83 4
301 TMS
100 8 300 25 4 8 13 25
302 TNC
0 0 1,100 69 0 0 31 68
303 TNH
3,000 3 22,100 21 51 3 379 21
304 TNT
0 0 400 1 0 0 2 1
305 TPB
1,435,700 7 1,425,400 7 18,684 7 18,325 7
306 TRC
3,200 3 34,900 30 210 3 2,270 30
307 TSC
0 0 14,600 1 0 0 42 1
308 TTA
89,500 13 43,100 6 962 13 459 6
309 TTF
23,500 6 26,000 6 59 6 66 6
310 TV2
237,600 15 86,800 6 9,528 15 3,555 6
311 TVS
0 0 700 2 0 0 12 2
312 TYA
1,100 6 5,600 28 16 5 87 28
313 UIC
0 0 2,000 80 0 0 76 80
314 VCB
414,100 13 578,800 18 23,280 13 32,538 18
315 VCG
2,592,000 25 349,400 3 57,460 25 7,872 3
316 VCI
94,700 2 706,900 14 3,439 2 25,577 14
317 VDS
686,100 17 430,300 10 10,477 17 6,542 10
318 VGC
136,300 24 79,900 14 5,965 24 3,510 14
319 VHC
50,700 5 97,700 9 2,790 5 5,392 9
320 VHM
270,800 6 490,800 10 20,572 6 37,711 10
321 VIB
0 0 23,400 1 0 0 420 1
322 VIC
1,295,600 20 2,109,100 33 125,772 20 204,745 33
323 VIP
0 0 22,000 8 0 0 274 8
324 VIX
5,584,600 17 773,000 2 76,800 17 10,605 2
325 VJC
168,300 15 116,400 10 14,840 15 10,253 10
326 VND
4,433,500 15 409,700 1 71,135 15 6,581 1
327 VNE
28,600 3 7,200 1 151 3 38 1
328 VNL
0 0 13,600 97 0 0 273 97
329 VNM
50,800 2 181,400 7 2,782 2 9,939 7
330 VNS
100 3 100 3 1 3 1 3
331 VOS
8,600 1 214,200 14 122 1 3,058 14
332 VPB
255,700 2 135,300 1 4,585 2 2,433 1
333 VPD
0 0 1,100 69 0 0 27 69
334 VPG
16,900 3 0 0 200 3 0 0
335 VPH
7,300 3 1,300 1 38 3 7 1
336 VPI
367,700 16 294,500 13 19,861 16 16,252 13
337 VPL
1,200 1 0 0 105 1 0 0
338 VRC
0 0 2,000 13 0 0 26 13
339 VRE
507,700 5 3,102,500 33 13,573 5 82,839 33
340 VSC
14,100 0 271,400 4 249 0 4,823 4
341 VSH
400 1 15,300 20 20 1 770 20
342 VSI
0 0 5,900 83 0 0 112 83
343 VTO
31,800 8 12,100 3 403 8 154 3
344 VTP
92,400 25 36,200 10 9,810 24 3,870 10
345 YEG
200,500 9 142,600 6 2,393 9 1,704 6
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version