Home > Investment tool > Thống kê giao dịch
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,358.18 tăng 8.83 ie 0.65%
Choose date  :    Choose session : 
Transactions foreign
  Order Matching Put-Through Total
Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val.
Buy 50,096,500 6.82% 1,555,979.779 8.55% 2,326,800 1.94% 84,383.66 2.38% 52,423,300 1,640,363
Sell 65,054,100 8.86% 1,697,365.181 9.32% 2,826,800 2.35% 90,433.66 2.55% 67,880,900 1,787,799
Change -14,957,600 -141,385.402 -500,000 -6,050 -15,457,600 -147,435
Note:% (*) =% compared with the market
Order Matching
Put-Through
No. Stock Volume Val.
Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%)
1 AAA
119,100 7 205,200 12 844 7 1,455 12
2 ACB
388,600 4 2,134,400 24 8,304 4 45,592 24
3 ADG
0 0 2,100 58 0 0 19 58
4 AGG
36,000 7 17,100 3 595 7 282 3
5 AGR
300 0 14,500 3 4 0 210 3
6 ANV
129,300 3 488,700 12 2,262 3 8,541 12
7 APG
400 0 226,400 29 5 0 2,721 29
8 ASM
0 0 123,600 28 0 0 889 28
9 AST
8,700 54 2,000 13 555 54 127 12
10 BAF
640,100 10 192,600 3 22,938 10 6,937 3
11 BCG
445,400 7 100,800 2 1,324 7 302 2
12 BCM
100,400 17 17,300 3 5,972 17 1,016 3
13 BFC
122,100 11 38,900 3 5,879 11 1,872 3
14 BIC
300 0 44,600 61 11 0 1,658 61
15 BID
3,100 0 123,400 5 111 0 4,418 5
16 BKG
100 0 0 0 0 0 0 0
17 BMC
0 0 2,000 3 0 0 38 3
18 BMI
100 0 3,700 10 2 0 78 10
19 BMP
22,900 8 156,300 55 3,127 8 21,313 55
20 BSI
23,200 3 206,000 22 934 3 8,303 22
21 BSR
4,500 0 0 0 85 0 0 0
22 BVH
46,700 18 29,600 11 2,374 18 1,515 11
23 BWE
200 0 3,800 9 9 0 181 9
24 CCL
1,500 1 6,100 5 10 1 41 5
25 CFPT2407
4,800 2 2,200 1 0 2 0 1
26 CFPT2509
300 17 1,500 83 0 16 1 84
27 CFPT2510
36,600 32 77,600 68 23 33 48 67
28 CFPT2513
7,000 8 0 0 5 8 0 0
29 CHDB2501
0 0 1,000 0 0 0 0 0
30 CHDB2504
259,500 55 197,700 42 85 55 64 42
31 CHDB2505
131,700 96 5,000 4 63 96 2 4
32 CHP
0 0 18,700 47 0 0 641 47
33 CHPG2408
0 0 104,200 12 0 0 32 12
34 CHPG2412
9,400 97 0 0 0 97 0 0
35 CHPG2511
10,800 92 1,000 8 1 93 0 7
36 CHPG2513
34,200 43 44,500 57 13 44 17 56
37 CHPG2514
100 0 32,400 100 0 0 14 100
38 CHPG2515
186,000 43 238,600 56 87 45 105 54
39 CHPG2516
400 0 365,900 100 0 0 228 100
40 CII
311,900 3 16,900 0 4,395 3 237 0
41 CLC
800 12 0 0 41 12 0 0
42 CLL
100 1 6,600 81 3 1 223 81
43 CMG
41,100 4 90,000 9 1,463 4 3,209 9
44 CMSN2408
9,400 99 0 0 0 99 0 0
45 CMSN2505
157,000 42 211,100 57 18 46 21 53
46 CMSN2506
891,900 100 1,000 0 367 100 0 0
47 CMSN2507
100,300 100 0 0 47 100 0 0
48 CMSN2508
149,800 100 0 0 73 100 0 0
49 CMSN2509
149,900 100 0 0 79 100 0 0
50 CMSN2510
187,200 68 89,200 32 113 69 51 31
51 CMWG2410
354,500 79 90,300 20 4 79 1 20
52 CMWG2507
145,100 22 505,400 78 105 23 361 77
53 CMWG2508
8,900 65 4,600 34 7 66 3 33
54 CMWG2511
2,000 1 0 0 3 1 0 0
55 CMX
0 0 2,800 1 0 0 19 1
56 CNG
0 0 8,900 4 0 0 263 4
57 CSHB2403
0 0 3,500 33 0 0 4 34
58 CSHB2503
49,700 28 122,800 69 41 28 101 69
59 CSHB2504
146,900 41 213,100 59 135 41 196 59
60 CSHB2505
44,800 60 29,700 40 51 60 34 40
61 CSM
4,200 0 55,500 6 53 0 709 6
62 CSSB2502
400 0 51,500 36 0 0 7 32
63 CSSB2503
42,300 58 31,000 42 9 60 6 40
64 CSSB2504
7,900 13 54,700 87 2 14 15 86
65 CSTB2413
6,100 100 0 0 11 100 0 0
66 CSTB2507
8,900 9 93,800 91 15 9 165 92
67 CSTB2508
50,000 100 0 0 95 100 0 0
68 CSTB2509
200 1 19,500 99 0 1 36 99
69 CSTB2510
333,300 99 3,000 1 677 99 6 1
70 CSTB2512
0 0 15,500 100 0 0 31 100
71 CSV
1,000 0 61,900 6 35 0 2,205 6
72 CTCB2406
28,900 76 200 1 29 75 0 1
73 CTD
2,000 0 45,600 4 167 0 3,830 4
74 CTF
0 0 6,100 2 0 0 132 2
75 CTG
811,900 17 405,100 8 33,437 17 16,666 8
76 CTI
367,600 8 172,000 4 8,858 7 4,189 3
77 CTPB2405
9,400 100 0 0 0 100 0 0
78 CTR
237,900 34 56,400 8 23,394 34 5,569 8
79 CTS
0 0 4,400 1 0 0 114 1
80 CVHM2411
100 33 200 67 0 35 1 65
81 CVHM2505
5,000 93 400 7 22 93 2 7
82 CVHM2506
400 57 300 43 2 59 1 41
83 CVHM2509
1,400 25 1,200 21 6 24 5 21
84 CVIB2406
0 0 2,000 0 0 0 0 0
85 CVIC2407
3,200 91 200 6 27 92 2 5
86 CVIC2504
2,100 75 200 7 15 75 1 7
87 CVIC2505
2,200 81 500 19 16 83 3 17
88 CVIC2506
100 100 0 0 1 100 0 0
89 CVIC2507
700 70 300 30 5 72 2 28
90 CVIC2508
2,000 77 600 23 13 78 4 22
91 CVJC2502
37,000 5 682,300 95 3 6 49 94
92 CVJC2503
100 0 227,100 100 0 0 41 100
93 CVNM2504
0 0 1,000 71 0 0 1 72
94 CVNM2507
45,400 43 60,000 57 10 44 13 55
95 CVNM2508
44,100 33 89,800 67 18 34 35 66
96 CVNM2509
0 0 87,300 100 0 0 50 100
97 CVPB2412
9,400 89 0 0 0 89 0 0
98 CVPB2506
60,000 46 67,900 52 32 46 37 52
99 CVPB2507
57,300 15 337,000 85 7 15 40 85
100 CVPB2508
202,100 79 55,200 21 76 80 19 20
101 CVPB2509
500 33 0 0 0 38 0 0
102 CVPB2510
0 0 192,300 100 0 0 160 100
103 CVRE2410
244,400 39 289,800 46 182 46 165 41
104 CVRE2506
4,700 62 2,800 37 7 64 4 35
105 CVRE2508
200 40 300 60 0 41 0 59
106 CVRE2510
9,800 55 1,500 8 12 57 2 8
107 D2D
100 0 14,200 14 3 0 480 14
108 DBC
2,015,200 10 649,200 3 63,163 10 20,300 3
109 DBD
41,000 27 4,400 3 2,313 27 249 3
110 DC4
103,400 12 92,700 11 1,430 12 1,289 11
111 DCM
687,600 10 79,400 1 25,549 10 2,977 1
112 DGC
32,300 3 207,400 18 3,096 3 20,015 18
113 DGW
417,300 11 303,100 8 17,879 11 13,165 8
114 DHA
1,700 2 0 0 73 2 0 0
115 DHG
12,000 54 2,800 13 1,195 54 278 13
116 DIG
154,300 2 1,328,800 13 2,624 2 22,679 13
117 DLG
32,300 3 127,700 10 72 3 286 10
118 DMC
0 0 19,500 97 0 0 1,195 97
119 DPG
98,800 10 107,600 11 4,477 10 4,882 11
120 DPM
927,200 11 508,300 6 35,825 11 19,799 6
121 DPR
74,900 4 80,100 5 2,977 4 3,159 5
122 DSC
0 0 200 1 0 0 3 1
123 DSE
43,600 18 13,700 6 1,008 18 314 6
124 DSN
400 5 6,500 79 18 5 295 79
125 DVP
600 4 9,200 60 46 4 711 60
126 DXG
317,300 5 218,100 3 5,105 5 3,498 3
127 DXS
688,800 25 131,200 5 5,912 25 1,125 5
128 E1VFVN30
3,300 0 603,200 63 82 0 15,119 63
129 EIB
525,700 4 2,304,000 19 12,108 4 53,156 19
130 ELC
18,800 2 178,600 16 409 2 3,898 16
131 EVE
6,500 11 2,000 3 65 11 20 3
132 EVF
78,600 1 469,000 6 794 1 4,740 6
133 EVG
0 0 187,400 16 0 0 1,127 16
134 FCN
29,900 2 125,200 10 419 2 1,771 10
135 FIR
0 0 3,600 1 0 0 32 1
136 FMC
0 0 9,000 12 0 0 333 12
137 FPT
1,872,800 41 1,533,600 33 217,048 41 177,604 33
138 FRT
24,600 9 88,400 33 4,193 9 15,076 33
139 FTS
22,900 1 97,000 4 827 1 3,512 4
140 FUCVREIT
500 31 400 25 3 31 2 25
141 FUEKIV30
300 19 900 56 3 19 9 56
142 FUEMAV30
1,600 3 900 2 28 3 16 2
143 FUESSVFL
500 7 300 4 12 7 7 4
144 FUEVFVND
11,800 6 107,700 56 382 6 3,481 55
145 GAS
258,100 9 336,000 11 18,694 9 24,362 11
146 GDT
100 1 0 0 2 1 0 0
147 GEE
346,400 18 97,800 5 34,857 18 9,785 5
148 GEG
707,600 27 14,900 1 11,546 26 240 1
149 GEX
1,924,900 14 253,000 2 68,878 14 8,969 2
150 GIL
71,500 9 32,300 4 1,260 9 562 4
151 GMD
68,500 5 348,000 25 3,860 5 19,547 25
152 GVR
99,500 2 544,500 12 2,920 2 16,193 12
153 HAG
5,300 0 347,600 11 69 0 4,488 11
154 HAH
54,400 2 333,600 12 3,891 2 23,603 12
155 HAP
0 0 1,000 1 0 0 6 1
156 HAR
22,700 18 0 0 72 17 0 0
157 HAX
93,400 5 318,800 19 1,340 5 4,663 19
158 HCM
14,400 0 1,149,900 6 365 0 29,278 6
159 HDB
897,600 9 681,600 7 19,731 9 15,003 7
160 HDC
206,000 9 229,100 10 5,147 9 5,735 10
161 HDG
515,500 14 1,436,200 38 13,219 14 36,722 38
162 HHP
0 0 1,000 2 0 0 9 2
163 HHS
701,700 10 113,500 2 10,271 10 1,683 2
164 HHV
64,100 1 951,600 11 784 1 11,706 11
165 HID
4,000 5 0 0 10 5 0 0
166 HII
100 1 0 0 0 1 0 0
167 HPG
5,334,600 24 2,847,800 13 143,327 24 76,394 13
168 HPX
55,400 3 279,600 15 232 3 1,171 15
169 HQC
2,100 0 588,300 12 7 0 1,884 12
170 HSG
225,100 5 198,400 4 3,681 5 3,246 4
171 HT1
2,400 0 100 0 28 0 1 0
172 HTL
0 0 200 29 0 0 6 29
173 HTN
8,400 2 5,000 1 82 2 48 1
174 HVH
0 0 33,500 24 0 0 454 24
175 HVN
91,600 3 792,400 23 3,330 3 28,974 23
176 ICT
0 0 2,000 5 0 0 24 5
177 IDI
56,600 5 82,800 7 374 5 548 7
178 IJC
142,100 10 700 0 1,756 10 9 0
179 IMP
1,000 2 10,300 16 51 2 526 16
180 ITD
700 1 800 2 10 1 11 2
181 JVC
10,400 3 1,000 0 53 3 5 0
182 KBC
330,800 4 424,000 5 8,483 4 10,907 5
183 KDC
2,700 1 35,900 7 156 1 2,084 7
184 KDH
5,700 0 1,177,000 60 168 0 34,776 60
185 KHG
532,200 5 828,900 8 3,321 5 5,204 8
186 KOS
0 0 3,000 1 0 0 116 1
187 KSB
19,500 2 113,200 9 324 2 1,914 9
188 LBM
300 2 8,000 65 9 2 228 65
189 LCG
106,900 7 98,600 6 1,002 7 919 6
190 LDG
322,200 7 160,400 4 797 7 399 4
191 LHG
9,500 5 19,900 11 294 5 609 11
192 LIX
300 1 10,000 35 9 1 298 35
193 LPB
1,400 0 57,800 3 44 0 1,836 3
194 MBB
0 0 136,500 1 0 0 3,531 1
195 MIG
0 0 400 0 0 0 7 0
196 MSB
75,300 1 3,600 0 904 1 43 0
197 MSH
0 0 62,800 22 0 0 2,332 22
198 MSN
335,100 6 532,000 9 22,771 6 35,606 9
199 MWG
1,215,300 16 300,800 4 77,913 16 19,230 4
200 NAB
300 0 70,100 6 5 0 1,143 6
201 NAF
201,600 28 50,100 7 5,012 28 1,244 7
202 NBB
0 0 800 10 0 0 18 10
203 NCT
400 6 2,000 32 42 6 212 32
204 NHA
36,300 8 35,100 8 722 8 695 8
205 NKG
72,600 1 1,126,600 22 944 1 14,588 22
206 NLG
108,500 7 169,900 11 3,901 7 6,141 11
207 NNC
11,300 35 0 0 368 35 0 0
208 NSC
2,000 87 2,200 96 168 87 185 96
209 NT2
339,000 25 35,500 3 6,276 25 648 3
210 NTL
106,700 5 237,800 10 1,846 5 4,133 10
211 NVL
1,782,600 8 1,107,300 5 26,883 8 16,701 5
212 NVT
0 0 10,000 86 0 0 80 86
213 OCB
1,570,300 15 330,400 3 18,488 15 3,826 3
214 OGC
0 0 1,100 1 0 0 4 1
215 ORS
8,700 0 792,400 14 79 0 7,293 14
216 PAC
100 0 62,900 17 2 0 1,518 17
217 PAN
66,300 10 37,100 6 1,776 10 992 6
218 PC1
2,000 0 900,200 44 44 0 19,717 44
219 PDR
220,400 3 408,100 6 3,896 3 7,225 6
220 PGC
0 0 1,400 1 0 0 22 1
221 PGD
600 1 45,000 99 16 1 1,194 99
222 PHC
3,300 9 0 0 17 9 0 0
223 PHR
355,800 26 135,500 10 20,759 26 7,788 10
224 PLX
70,900 2 477,400 16 2,894 2 19,412 16
225 PNJ
64,700 11 17,700 3 5,149 11 1,404 3
226 POW
536,700 7 1,249,900 17 7,096 8 16,353 17
227 PPC
100 0 20,100 8 1 0 233 8
228 PTB
1,600 3 1,300 3 84 3 69 3
229 PVD
350,200 3 782,600 6 7,642 3 17,252 6
230 PVP
100,000 43 1,000 0 1,610 43 16 0
231 PVT
109,700 2 231,500 4 2,098 2 4,449 4
232 QCG
109,500 20 22,000 4 1,259 20 251 4
233 SAB
93,500 9 474,000 45 4,606 9 23,340 45
234 SAM
0 0 5,300 3 0 0 34 3
235 SBG
9,900 2 24,200 6 123 2 304 6
236 SBT
200 0 4,700 0 4 0 90 0
237 SCR
188,500 6 366,700 12 1,324 6 2,556 12
238 SCS
6,600 3 27,100 11 420 3 1,725 11
239 SFI
0 0 6,000 95 0 0 157 95
240 SGN
0 0 200 2 0 0 13 2
241 SGR
41,600 17 12,400 5 1,260 17 372 5
242 SHB
42,700 0 3,199,000 8 555 0 41,539 8
243 SHI
0 0 5,000 1 0 0 73 1
244 SIP
49,500 8 42,500 7 3,223 8 2,843 7
245 SJS
0 0 400 3 0 0 40 3
246 SKG
0 0 1,800 1 0 0 18 1
247 SMB
1,900 7 4,000 15 76 7 160 15
248 SMC
1,700 1 100 0 17 1 1 0
249 SSB
45,000 2 48,300 3 811 2 874 3
250 SSC
2,200 100 0 0 77 100 0 0
251 SSI
1,182,700 8 240,300 2 28,088 8 5,702 2
252 ST8
0 0 500 1 0 0 3 1
253 STB
613,700 9 969,900 15 28,538 9 45,219 15
254 STK
0 0 1,100 8 0 0 28 8
255 SZC
484,700 10 349,700 7 16,403 10 11,824 7
256 TBC
0 0 33,800 98 0 0 1,270 98
257 TCB
100 0 16,400 0 3 0 551 0
258 TCD
0 0 6,300 1 0 0 12 1
259 TCH
590,500 10 351,900 6 11,252 10 6,750 6
260 TCL
100 0 6,000 22 3 0 199 22
261 TCM
100 0 2,800 0 3 0 85 0
262 TDC
600 0 113,700 21 6 0 1,232 21
263 TDH
10,000 2 0 0 44 2 0 0
264 TDM
6,100 47 8,000 62 342 47 448 62
265 TDP
200 0 0 0 6 0 0 0
266 TDW
900 39 2,300 100 49 39 125 100
267 THG
0 0 1,900 2 0 0 99 2
268 TLG
20,800 10 24,500 12 1,036 10 1,224 12
269 TLH
1,200 0 3,400 1 6 0 18 1
270 TMP
0 0 6,200 77 0 0 396 76
271 TMS
0 0 3,000 65 0 0 123 65
272 TMT
1,000 4 0 0 12 4 0 0
273 TN1
0 0 200 100 0 0 2 100
274 TNH
45,900 13 41,500 12 748 13 675 12
275 TNT
500 1 0 0 2 1 0 0
276 TPB
275,500 4 387,300 6 3,651 4 5,130 6
277 TRA
0 0 3,200 64 0 0 218 64
278 TRC
2,200 1 32,200 19 151 1 2,171 19
279 TTA
33,000 5 31,100 4 356 5 332 4
280 TTF
9,300 2 100 0 24 2 0 0
281 TV2
34,900 12 12,400 4 1,293 12 463 4
282 TVS
700 1 0 0 12 1 0 0
283 VCB
10,300 0 186,000 7 583 0 10,545 7
284 VCG
1,971,200 12 953,100 6 43,079 12 20,829 6
285 VCI
209,300 3 1,726,500 25 7,373 3 60,815 25
286 VDS
0 0 62,700 6 0 0 875 6
287 VFG
1,000 11 5,000 57 63 11 316 57
288 VGC
47,400 6 42,000 5 2,082 6 1,834 5
289 VHC
181,700 10 90,200 5 10,211 10 5,076 5
290 VHM
1,118,700 21 397,300 7 81,074 21 29,069 7
291 VIB
400 0 69,500 2 7 0 1,251 2
292 VIC
1,090,400 28 187,800 5 97,626 28 16,820 5
293 VIP
100 0 4,700 2 1 0 60 2
294 VIX
688,600 3 1,719,900 8 8,487 3 21,291 8
295 VJC
500 0 129,600 19 44 0 11,321 19
296 VND
716,000 4 472,600 2 11,688 4 7,733 2
297 VNM
103,700 3 890,700 29 5,808 3 49,857 29
298 VNS
0 0 100 8 0 0 1 8
299 VOS
86,800 2 320,500 8 1,318 2 4,846 8
300 VPB
1,467,100 8 3,340,900 18 26,986 8 61,338 18
301 VPG
3,400 0 26,300 4 27 0 210 4
302 VPH
0 0 1,000 3 0 0 5 3
303 VPI
23,000 1 246,700 15 1,185 1 12,771 15
304 VPL
23,700 68 2,100 6 2,219 68 196 6
305 VRC
400 8 0 0 5 8 0 0
306 VRE
696,300 11 1,817,700 29 16,845 11 44,721 29
307 VSC
140,300 2 736,100 12 2,322 2 12,080 12
308 VSH
0 0 167,200 82 0 0 7,608 82
309 VSI
0 0 15,900 83 0 0 287 83
310 VTO
19,900 3 10,500 2 251 3 135 2
311 VTP
67,500 10 24,900 4 7,623 10 2,811 4
312 YBM
100 1 0 0 1 1 0 0
313 YEG
39,200 1 747,100 17 484 1 9,233 17
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version