Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,358.18 8.83 (0.65%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 734,132,370 85.94% 18,208,775.105 83.71% 120,124,216 14.06% 3,543,818 16.29% 854,256,586 21,752,593.53
shares 734,132,370 85.94% 18,208,775 83.71% 120,124,216 14.06% 3,543,818 16.29% 854,256,586 21,752,594 5,855,132,296
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 486,334 10.44% 387,398 -9.73% 98,936
Volume 12,544,560,299 -4.32% 8,360,434,944 -5.93% 4,184,125,355
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 7,150 0 0 7,089 1,759,700 0 0 -70 1,602 665 3,671,519 3,813,403 1,759,700 12,473 2,706,503
2 AAM
12,346,411 6,950 0 0 6,950 1,200 0 0 0 30 24 11,744 20,589 1,200 8 72,636
3 AAT
70,819,103 3,080 0 0 3,044 34,500 0 0 -10 131 103 84,409 205,899 34,500 105 217,415
4 ABR
20,000,000 13,000 0 0 12,780 900 0 0 -500 18 28 3,349 13,600 900 12 250,000
5 ABS
80,000,000 3,470 0 0 3,466 110,600 0 0 -20 210 108 343,656 340,597 110,600 383 276,000
6 ABT
14,387,207 49,100 0 0 48,936 1,300 0 0 -200 34 24 6,464 5,121 1,300 64 575,908
7 ACB
4,466,657,912 21,450 0 0 21,355 8,984,400 0 0 -100 5,278 4,520 16,647,280 16,589,677 8,984,400 191,889 109,667,618
8 ACC
104,999,993 14,150 0 0 13,921 209,700 0 0 -200 67 58 330,713 256,152 209,700 2,935 1,464,750
9 ACG
150,787,946 36,300 0 0 36,034 9,900 0 0 -100 45 35 33,734 26,147 9,900 357 5,458,524
10 ACL
50,159,019 10,800 0 0 10,767 1,100 0 0 -100 26 44 5,181 38,820 1,100 12 536,702
11 ADG
21,380,521 8,800 0 0 8,881 3,600 0 0 150 29 25 7,013 21,520 3,600 32 191,356
12 ADP
23,039,850 30,000 0 0 29,486 3,900 0 0 -1,000 45 17 21,792 14,610 3,900 115 668,156
13 ADS
76,394,727 7,920 0 0 7,873 62,900 0 0 20 140 101 208,782 115,725 62,900 496 606,574
14 AGG
162,528,081 16,550 0 0 16,607 549,600 0 0 250 586 394 1,097,994 1,109,210 549,600 9,105 2,730,472
15 AGR
215,391,309 14,550 0 0 14,423 427,500 0 0 -100 877 473 1,006,442 955,498 427,500 6,168 3,299,105
16 ANV
266,667,500 17,450 0 0 17,486 3,944,500 0 0 200 1,930 1,901 6,184,729 7,213,758 3,944,500 69,040 4,699,414
17 APG
223,621,942 12,100 0 0 11,944 773,800 0 0 -100 312 211 1,865,408 1,770,933 773,800 9,265 2,683,463
18 APH
243,884,268 6,140 0 0 6,092 350,000 0 0 -100 470 184 565,835 723,354 350,000 2,132 1,473,061
19 ASG
90,784,669 17,550 0 0 17,350 1,600 0 0 0 31 15 28,105 11,336 1,600 28 1,593,271
20 ASM
370,178,250 7,340 0 0 7,190 438,000 0 0 -170 579 607 728,823 1,743,407 438,000 3,148 2,654,178
21 ASP
37,339,929 5,420 0 0 5,613 117,200 0 0 110 172 142 241,345 318,159 117,200 657 206,488
22 AST
45,000,000 63,700 0 0 63,859 16,000 0 0 300 85 58 40,778 37,689 16,000 1,021 2,880,000
23 BAF
304,021,642 35,800 0 0 35,879 6,250,400 0 0 -150 2,137 1,505 10,294,879 9,492,537 6,250,400 224,352 10,838,372
24 BBC
18,752,687 54,300 0 0 0 0 0 0 0 8 12 803 1,423 0 0 1,018,271
25 BCE
35,000,000 9,940 0 0 9,830 41,000 0 0 0 66 61 105,112 110,534 41,000 402 347,900
26 BCG
880,210,644 3,060 0 0 2,981 6,386,000 0 0 -100 2,326 1,172 10,626,300 15,527,700 6,386,000 19,039 2,605,424
27 BCM
1,035,000,000 58,600 0 0 59,435 594,700 0 0 1,500 1,046 1,062 1,139,864 1,166,847 594,700 35,447 62,203,500
28 BFC
57,167,993 47,600 0 0 48,148 1,117,400 0 0 -100 986 975 1,701,340 2,069,681 1,117,400 53,844 2,715,480
29 BHN
231,800,000 36,750 0 0 0 0 0 0 0 17 21 3,537 10,895 0 0 8,518,650
30 BIC
117,276,895 37,700 0 0 37,226 72,700 0 0 -250 240 75 127,894 100,179 72,700 2,703 4,392,020
31 BID
7,021,361,917 36,000 0 0 35,759 2,289,600 0 0 -150 2,431 2,095 4,080,323 4,611,421 2,289,600 81,904 251,715,825
32 BKG
71,609,020 2,760 0 0 2,777 125,600 0 0 30 138 90 259,815 211,940 125,600 349 199,789
33 BMC
12,392,630 19,000 0 0 18,815 79,800 0 0 -150 250 144 177,180 152,228 79,800 1,502 233,601
34 BMI
132,642,818 21,200 0 0 21,022 38,800 0 0 -200 91 84 94,302 126,037 38,800 816 2,785,499
35 BMP
81,860,938 139,400 0 0 136,383 283,200 0 0 -3,600 1,061 1,048 404,798 461,551 283,200 38,614 11,116,715
36 BRC
12,374,997 13,900 0 0 13,622 25,300 0 0 -200 36 23 61,759 46,425 25,300 343 169,537
37 BSI
223,060,701 40,800 0 0 40,298 915,900 0 0 -550 1,388 586 1,461,582 1,483,111 915,900 36,904 8,978,193
38 BSR
3,100,499,616 18,400 0 0 19,053 8,895,100 0 0 400 4,507 3,387 13,240,332 16,885,648 8,895,100 169,596 58,289,393
39 BTP
60,485,600 12,000 0 0 11,798 12,200 0 0 -50 89 61 51,661 90,972 12,200 144 722,803
40 BTT
13,500,000 38,500 0 0 38,500 12,700 0 0 0 15 21 16,102 14,227 12,700 489 519,750
41 BVH
742,322,764 50,600 0 0 50,869 266,300 0 0 600 536 463 583,186 736,627 266,300 13,541 38,006,926
42 BWE
219,928,644 47,650 0 0 47,482 41,200 0 0 350 220 162 156,498 200,518 41,200 1,960 10,556,575
43 C32
15,030,145 17,950 0 0 18,000 100 0 0 50 13 16 502,301 508,359 100 2 270,525
44 C47
36,342,269 7,270 0 0 7,179 23,900 0 0 -70 54 55 124,523 69,701 23,900 171 261,664
45 CACB2404
25,000,000 330 0 0 322 127,600 0 0 0 308 76 16,951,248 3,688,899 127,600 41 8,250
46 CACB2501
6,000,000 560 0 0 515 11,600 0 0 -10 200 30 17,514,800 67,300 11,600 6 3,300
47 CACB2502
6,000,000 1,340 0 0 1,316 22,400 0 0 10 283 290 64,031,815 49,796,700 22,400 29 8,100
48 CACB2503
11,000,000 810 0 0 749 332,900 0 0 40 309 326 17,537,300 54,138,900 332,900 248 9,350
49 CACB2505
2,000,000 920 0 0 930 800 0 0 10 274 267 24,076,512 34,530,800 800 1 1,860
50 CACB2506
5,000,000 70 0 0 70 2,200 0 0 0 7 4 5,200 31,000 2,200 0 350
51 CACB2507
18,000,000 1,560 0 0 1,437 20,800 0 0 -150 294 314 67,184,700 55,675,100 20,800 30 25,380
52 CACB2508
16,000,000 1,660 0 0 1,569 50,700 0 0 -40 294 294 67,666,901 51,453,400 50,700 79 25,920
53 CCC
40,250,000 16,800 0 0 16,891 366,400 0 0 100 135 185 443,938 489,477 366,400 6,190 680,225
54 CCI
17,743,865 22,050 0 0 0 0 0 0 0 21 7 24,728 9,006 0 0 386,781
55 CCL
59,581,418 6,830 0 0 6,725 128,800 0 0 -60 335 137 473,514 277,531 128,800 866 403,366
56 CDC
43,977,432 15,000 0 0 14,812 22,500 0 0 -50 85 103 859,232 901,013 22,500 334 657,463
57 CFPT2402
6,000,000 460 0 0 434 607,300 0 0 -150 700 82 163,960,116 804,300 607,300 175 1,860
58 CFPT2404
12,000,000 1,000 0 0 958 3,400 0 0 -50 29 32 149,200 105,800 3,400 3 11,400
59 CFPT2405
2,000,000 470 0 0 445 3,800 0 0 -10 230 161 27,660,800 9,970,700 3,800 2 920
60 CFPT2407
1,000,000 10 0 0 10 210,600 0 0 0 78 35 10,291,500 477,600 210,600 2 10
61 CFPT2501
5,000,000 60 0 0 44 144,400 0 0 -20 45 46 1,057,000 1,093,000 144,400 6 200
62 CFPT2502
10,000,000 200 0 0 192 19,000 0 0 0 446 31 104,047,000 472,900 19,000 4 2,000
63 CFPT2503
5,000,000 550 0 0 592 90,700 0 0 70 588 61 133,378,700 443,400 90,700 54 3,100
64 CFPT2505
2,000,000 650 0 0 636 14,700 0 0 0 59 37 3,178,000 172,300 14,700 9 1,300
65 CFPT2506
5,000,000 10 0 0 10 100 0 0 0 4 20 119 766,600 100 0 50
66 CFPT2507
1,000,000 190 0 0 166 15,900 0 0 -20 1,346 15 19,530,554 160,600 15,900 3 170
67 CFPT2508
1,000,000 970 0 0 937 23,000 0 0 -30 29 24 946,600 934,491 23,000 22 940
68 CFPT2509
1,000,000 500 0 0 495 1,800 0 0 0 36 24 6,213,100 287,500 1,800 1 500
69 CFPT2510
1,000,000 640 0 0 628 114,200 0 0 10 72 83 9,445,900 1,134,800 114,200 71 650
70 CFPT2511
15,000,000 1,400 0 0 1,336 481,900 0 0 -40 443 423 118,440,576 96,041,700 481,900 644 20,400
71 CFPT2512
15,000,000 1,740 0 0 1,646 287,000 0 0 -20 359 233 125,041,850 56,615,800 287,000 473 25,800
72 CFPT2513
26,700,000 790 0 0 771 88,000 0 0 10 173 226 23,921,310 24,655,400 88,000 68 21,360
73 CFPT2514
16,000,000 1,150 0 0 1,107 82,400 0 0 30 750 710 180,391,510 138,704,000 82,400 90 18,880
74 CFPT2515
14,000,000 1,310 0 0 1,283 40,200 0 0 -10 749 598 201,717,700 113,649,200 40,200 51 18,200
75 CHDB2501
5,000,000 50 0 0 25 721,500 0 0 -30 40 67 1,194,500 1,743,400 721,500 11 100
76 CHDB2502
4,000,000 100 0 0 93 19,500 0 0 10 28 35 1,091,600 702,800 19,500 2 440
77 CHDB2503
3,000,000 280 0 0 218 10,100 0 0 -30 42 23 4,483,200 538,100 10,100 2 750
78 CHDB2504
4,000,000 340 0 0 316 470,500 0 0 -20 82 61 7,367,300 3,219,100 470,500 153 1,280
79 CHDB2505
2,000,000 480 0 0 477 136,700 0 0 -10 39 40 6,491,600 2,095,200 136,700 65 940
80 CHP
146,912,668 34,350 0 0 34,229 40,100 0 0 50 65 42 102,356 75,247 40,100 1,375 5,053,796
81 CHPG2406
25,000,000 560 0 0 543 514,500 0 0 -10 367 337 90,595,100 59,261,700 514,500 282 13,750
82 CHPG2408
30,000,000 340 0 0 314 854,000 0 0 -30 386 384 73,484,800 73,599,300 854,000 271 9,300
83 CHPG2409
20,000,000 1,500 0 0 1,463 608,300 0 0 -30 49 26 1,278,300 3,359,300 608,300 888 29,400
84 CHPG2410
4,000,000 410 0 0 372 14,000 0 0 -60 234 228 34,066,000 23,799,500 14,000 5 1,400
85 CHPG2412
8,000,000 10 0 0 10 9,700 0 0 0 96 52 9,701 2,888,201 9,700 0 80
86 CHPG2501
9,000,000 510 0 0 456 334,700 0 0 -20 509 72 110,040,100 1,577,000 334,700 156 4,410
87 CHPG2502
6,000,000 580 0 0 558 127,400 0 0 -30 537 447 26,183,264 1,244,500 127,400 70 3,300
88 CHPG2504
10,000,000 930 0 0 886 22,200 0 0 -30 407 387 108,207,380 79,141,200 22,200 20 9,000
89 CHPG2505
5,000,000 1,680 0 0 1,645 20,700 0 0 -10 395 383 106,857,100 76,744,500 20,700 34 8,350
90 CHPG2506
3,000,000 950 0 0 935 18,800 0 0 -10 55 50 3,930,400 4,830,100 18,800 18 2,820
91 CHPG2507
5,000,000 30 0 0 20 1,000 0 0 -10 4 5 141,000 16,000 1,000 0 100
92 CHPG2508
12,000,000 1,480 0 0 1,390 27,300 0 0 -80 250 252 96,093,684 72,352,000 27,300 38 16,800
93 CHPG2509
1,500,000 430 0 0 386 26,900 0 0 -30 92 85 5,286,400 2,949,200 26,900 10 600
94 CHPG2510
1,500,000 1,090 0 0 1,063 2,500 0 0 0 33 24 1,850,500 864,500 2,500 3 1,635
95 CHPG2511
8,000,000 130 0 0 128 11,800 0 0 10 28 22 4,868,400 2,202,100 11,800 2 1,120
96 CHPG2512
8,000,000 400 0 0 0 0 0 0 0 29 14 5,422,600 2,903,600 0 0 3,200
97 CHPG2513
8,000,000 390 0 0 385 78,700 0 0 0 51 30 8,721,338 4,318,000 78,700 30 3,120
98 CHPG2514
8,000,000 460 0 0 437 32,500 0 0 10 43 39 13,429,200 7,365,100 32,500 14 3,760
99 CHPG2515
8,000,000 470 0 0 454 429,000 0 0 0 78 59 18,017,000 8,670,800 429,000 195 3,760
100 CHPG2516
8,000,000 650 0 0 630 366,300 0 0 0 43 37 13,523,300 7,476,600 366,300 228 5,200
101 CHPG2517
12,000,000 2,860 0 0 2,683 127,700 0 0 -60 255 252 97,286,700 71,005,400 127,700 339 33,600
102 CHPG2518
31,900,000 1,200 0 0 1,171 319,800 0 0 -20 42 86 1,837,800 13,079,200 319,800 377 37,642
103 CHPG2519
18,000,000 1,410 0 0 1,326 65,100 0 0 -60 428 436 115,336,400 87,343,800 65,100 89 24,300
104 CHPG2520
15,000,000 1,580 0 0 1,520 27,200 0 0 -50 404 403 109,587,800 79,876,100 27,200 41 22,950
105 CIG
51,039,947 8,030 0 0 8,008 252,200 0 0 10 98 104 363,118 345,632 252,200 2,018 410,361
106 CII
548,194,283 14,200 0 0 14,116 10,851,300 0 0 100 5,386 3,217 24,134,069 17,991,741 10,851,300 153,367 7,839,178
107 CKG
114,310,960 13,650 0 0 13,590 90,400 0 0 50 148 110 153,025 171,365 90,400 1,230 1,566,060
108 CLC
26,207,583 51,500 0 0 51,083 6,600 0 0 -500 58 31 10,495 15,914 6,600 337 1,336,587
109 CLL
34,000,000 34,000 0 0 33,860 8,100 0 0 -400 63 43 21,404 33,786 8,100 274 1,142,400
110 CLPB2501
27,000,000 640 0 0 591 77,900 0 0 -50 408 394 89,865,800 49,852,000 77,900 46 15,930
111 CLPB2502
32,000,000 550 0 0 517 34,900 0 0 40 415 428 87,401,700 54,624,600 34,900 18 18,880
112 CLW
13,000,000 40,650 0 0 0 0 0 0 0 4 0 1,501 0 0 0 528,450
113 CMBB2405
27,000,000 970 0 0 989 938,000 0 0 0 573 594 38,676,519 53,660,700 938,000 909 26,190
114 CMBB2407
15,000,000 2,400 0 0 2,406 151,900 0 0 60 100 64 3,705,408 1,268,100 151,900 361 36,900
115 CMBB2409
1,000,000 220 0 0 183 79,500 0 0 -50 70 27 12,360,120 259,000 79,500 14 170
116 CMBB2501
9,000,000 1,990 0 0 1,947 14,900 0 0 40 146 147 13,929,500 34,000 14,900 29 18,270
117 CMBB2503
11,000,000 2,480 0 0 2,507 51,400 0 0 80 509 587 130,899,500 104,974,100 51,400 131 28,160
118 CMBB2504
6,000,000 2,920 0 0 2,943 40,800 0 0 80 488 551 131,893,800 99,663,000 40,800 121 18,000
119 CMBB2505
2,500,000 2,080 0 0 2,091 96,200 0 0 10 89 84 7,393,600 6,755,520 96,200 199 5,225
120 CMBB2506
5,000,000 1,500 0 0 1,519 21,200 0 0 40 46 19 131,262 42,900 21,200 32 7,700
121 CMBB2507
1,500,000 2,200 0 0 2,205 170,000 0 0 30 61 59 3,447,100 3,493,800 170,000 375 3,345
122 CMBB2508
1,500,000 1,650 0 0 1,705 178,200 0 0 20 117 33 8,095,200 332,000 178,200 307 2,505
123 CMBB2509
10,000,000 2,160 0 0 2,213 6,100 0 0 80 324 330 133,762,500 95,526,800 6,100 14 22,400
124 CMBB2510
10,000,000 2,680 0 0 2,616 229,400 0 0 70 335 338 138,285,100 94,001,500 229,400 592 27,500
125 CMBB2511
35,200,000 1,390 0 0 1,411 2,165,100 0 0 30 128 132 17,367,349 16,259,400 2,165,100 3,046 49,984
126 CMBB2512
20,000,000 1,570 0 0 1,548 154,700 0 0 10 550 618 154,939,981 119,251,300 154,700 244 31,600
127 CMBB2513
18,000,000 1,670 0 0 1,653 21,100 0 0 10 508 582 144,755,600 114,682,400 21,100 35 30,240
128 CMG
211,339,607 36,200 0 0 35,687 957,100 0 0 -400 1,460 910 1,831,915 1,531,496 957,100 34,152 7,564,569
129 CMSN2404
10,000,000 140 0 0 106 733,500 0 0 0 610 594 142,332,100 40,249,000 733,500 72 1,400
130 CMSN2406
6,000,000 520 0 0 489 138,100 0 0 20 36 39 1,400,000 4,998,100 138,100 65 3,240
131 CMSN2408
8,000,000 10 0 0 10 9,500 0 0 0 96 53 9,501 4,818,708 9,500 0 80
132 CMSN2501
8,000,000 10 0 0 10 1,800,000 0 0 10 34 40 2,813,015 2,035,500 1,800,000 18 160
133 CMSN2503
10,000,000 920 0 0 916 297,600 0 0 130 820 1,050 206,790,700 203,898,800 297,600 280 10,500
134 CMSN2504
5,000,000 10 0 0 10 1,200 0 0 0 4 25 1,224 269,657 1,200 0 50
135 CMSN2505
8,000,000 130 0 0 110 369,500 0 0 10 103 94 12,170,800 5,893,300 369,500 40 1,120
136 CMSN2506
8,000,000 400 0 0 402 892,900 0 0 20 77 82 15,436,500 7,336,800 892,900 367 3,360
137 CMSN2507
8,000,000 500 0 0 478 100,300 0 0 10 67 60 12,673,900 6,210,800 100,300 47 4,080
138 CMSN2508
8,000,000 500 0 0 500 149,800 0 0 20 45 36 7,885,100 3,707,900 149,800 73 4,160
139 CMSN2509
8,000,000 480 0 0 535 149,900 0 0 80 57 56 11,885,600 5,927,100 149,900 79 4,480
140 CMSN2510
8,000,000 600 0 0 593 276,400 0 0 20 125 124 14,027,800 6,123,200 276,400 164 4,960
141 CMSN2511
7,000,000 1,780 0 0 1,759 411,600 0 0 30 602 728 182,471,300 149,354,300 411,600 728 12,670
142 CMSN2512
10,000,000 2,140 0 0 2,160 79,400 0 0 80 15 10 885,500 1,611,000 79,400 169 22,200
143 CMSN2513
16,000,000 1,690 0 0 1,672 152,900 0 0 70 828 1,105 185,135,010 194,691,200 152,900 248 28,160
144 CMSN2514
14,000,000 1,780 0 0 1,759 23,500 0 0 60 773 1,036 178,328,000 187,737,500 23,500 41 25,760
145 CMV
18,155,868 8,380 0 0 8,345 200 0 0 10 12 25 2,204 6,376 200 2 152,328
146 CMWG2406
12,000,000 650 0 0 613 1,204,100 0 0 60 602 534 151,093,924 106,960,900 1,204,100 732 8,520
147 CMWG2407
18,000,000 510 0 0 499 2,064,600 0 0 10 144 95 5,516,200 10,388,100 2,064,600 1,033 9,360
148 CMWG2410
1,500,000 10 0 0 10 446,300 0 0 0 22 30 1,868,200 837,800 446,300 4 15
149 CMWG2501
10,000,000 440 0 0 399 511,800 0 0 10 323 57 30,975,830 1,231,200 511,800 206 4,500
150 CMWG2503
11,000,000 1,520 0 0 1,505 248,600 0 0 80 564 516 136,349,500 101,182,400 248,600 384 17,600
151 CMWG2504
5,000,000 2,060 0 0 2,101 72,900 0 0 220 496 453 132,224,700 97,082,100 72,900 157 11,400
152 CMWG2505
3,000,000 1,540 0 0 1,520 100 0 0 -20 58 56 5,701,000 5,500,100 100 0 4,560
153 CMWG2506
5,000,000 70 0 0 52 66,100 0 0 -10 19 21 299,400 349,300 66,100 3 300
154 CMWG2507
1,500,000 740 0 0 720 650,600 0 0 150 76 58 10,939,600 5,089,900 650,600 466 1,335
155 CMWG2508
1,500,000 770 0 0 782 13,600 0 0 40 34 29 5,395,634 1,194,300 13,600 11 1,215
156 CMWG2509
10,000,000 1,840 0 0 1,839 194,200 0 0 60 363 208 99,929,098 40,875,000 194,200 357 19,000
157 CMWG2510
10,000,000 2,030 0 0 2,026 129,700 0 0 160 313 331 94,217,400 71,448,600 129,700 261 21,900
158 CMWG2511
27,600,000 1,410 0 0 1,408 228,200 0 0 90 225 223 38,022,500 24,149,900 228,200 321 41,400
159 CMWG2512
20,000,000 1,280 0 0 1,269 24,200 0 0 70 540 507 151,148,000 111,832,700 24,200 31 27,000
160 CMWG2513
16,000,000 1,500 0 0 1,476 21,200 0 0 50 513 470 142,407,500 102,285,700 21,200 31 24,800
161 CMX
101,898,990 6,840 0 0 6,757 210,100 0 0 -140 205 245 466,424 525,210 210,100 1,425 682,723
162 CNG
35,099,625 29,100 0 0 29,325 222,800 0 0 50 236 194 329,415 484,423 222,800 6,539 1,023,145
163 COM
14,120,628 31,200 0 0 31,200 200 0 0 0 19 9 2,626 545 200 6 440,564
164 CRC
60,000,000 9,920 0 0 9,853 925,000 0 0 -20 428 315 1,664,650 1,642,141 925,000 9,115 594,000
165 CRE
463,678,534 8,430 0 0 8,351 114,100 0 0 -70 245 155 186,687 369,438 114,100 953 3,876,352
166 CSHB2403
4,000,000 1,300 0 0 1,253 10,500 0 0 -80 50 58 221,000 126,300 10,500 13 4,880
167 CSHB2501
5,000,000 2,190 0 0 2,017 400 0 0 -90 386 197 45,952,066 201,600 400 1 10,500
168 CSHB2502
6,000,000 820 0 0 766 5,500 0 0 -70 37 19 253,900 140,400 5,500 4 4,500
169 CSHB2503
5,000,000 880 0 0 834 176,700 0 0 -20 70 60 3,005,500 871,800 176,700 146 4,300
170 CSHB2504
6,000,000 950 0 0 919 360,000 0 0 -20 64 59 13,761,900 3,401,700 360,000 331 5,580
171 CSHB2505
4,000,000 1,160 0 0 1,129 74,500 0 0 -20 49 42 11,194,700 2,487,600 74,500 85 4,560
172 CSM
103,626,467 13,000 0 0 12,743 934,900 0 0 -200 546 271 1,607,816 1,548,853 934,900 11,903 1,326,403
173 CSSB2501
4,000,000 60 0 0 62 135,700 0 0 -10 23 21 1,970,500 1,127,600 135,700 8 200
174 CSSB2502
3,000,000 140 0 0 153 143,500 0 0 -10 23 19 1,882,900 655,300 143,500 21 390
175 CSSB2503
4,000,000 240 0 0 210 73,300 0 0 -20 18 14 3,515,500 722,900 73,300 16 880
176 CSSB2504
2,000,000 320 0 0 296 62,600 0 0 -20 45 29 8,136,100 657,400 62,600 18 600
177 CSTB2409
25,000,000 2,740 0 0 2,726 198,800 0 0 30 716 727 108,208,700 86,412,400 198,800 538 69,250
178 CSTB2410
11,000,000 3,350 0 0 3,253 1,096,600 0 0 -140 94 50 2,359,750 7,764,300 1,096,600 3,529 35,310
179 CSTB2413
8,000,000 1,640 0 0 1,727 6,100 0 0 100 103 78 48,700,033 920,400 6,100 11 13,920
180 CSTB2501
9,000,000 4,100 0 0 4,285 600 0 0 200 120 16 13,682,010 5,300 600 3 38,700
181 CSTB2502
6,000,000 4,010 0 0 0 0 0 0 0 300 301 40,070,300 163,600 0 0 24,060
182 CSTB2504
8,000,000 5,100 0 0 5,158 55,000 0 0 40 616 643 66,497,100 49,529,600 55,000 284 41,120
183 CSTB2505
3,000,000 2,980 0 0 3,040 2,100 0 0 0 125 127 12,202,116 12,601,900 2,100 6 8,940
184 CSTB2506
5,000,000 4,200 0 0 4,158 3,600 0 0 -120 17 25 11,200 75,700 3,600 15 20,400
185 CSTB2507
8,000,000 2,180 0 0 1,756 102,600 0 0 -400 145 148 28,796,928 142,000 102,600 180 14,240
186 CSTB2508
8,000,000 1,900 0 0 1,900 50,000 0 0 0 71 67 32,153,818 7,382,600 50,000 95 15,200
187 CSTB2509
8,000,000 1,790 0 0 1,851 19,700 0 0 40 83 79 33,613,800 8,240,700 19,700 36 14,640
188 CSTB2510
8,000,000 2,000 0 0 1,977 336,300 0 0 -60 68 65 30,675,824 7,443,700 336,300 682 15,520
189 CSTB2511
8,000,000 1,940 0 0 0 0 0 0 0 64 63 30,678,400 25,067,700 0 0 15,520
190 CSTB2512
8,000,000 1,970 0 0 2,018 15,500 0 0 50 66 63 28,259,900 24,273,900 15,500 31 16,160
191 CSTB2513
10,000,000 2,710 0 0 2,776 3,400 0 0 50 453 443 181,993,158 127,099,500 3,400 9 27,600
192 CSTB2514
10,000,000 2,970 0 0 3,027 63,400 0 0 30 444 438 171,202,300 120,493,600 63,400 191 30,000
193 CSTB2515
25,500,000 3,870 0 0 3,910 2,000 0 0 40 6 2 219,900 200,000 2,000 8 99,705
194 CSTB2516
12,000,000 3,370 0 0 3,328 51,200 0 0 -110 659 698 80,045,300 64,031,200 51,200 170 39,120
195 CSTB2517
10,000,000 3,430 0 0 3,422 392,200 0 0 -130 638 666 81,806,400 66,049,500 392,200 1,362 33,000
196 CSV
110,499,910 35,100 0 0 35,357 1,082,600 0 0 150 1,435 1,176 2,057,403 2,204,958 1,082,600 38,286 3,895,122
197 CTCB2403
12,000,000 1,830 0 0 1,777 647,700 0 0 -40 74 58 3,017,100 4,733,400 647,700 1,148 21,480
198 CTCB2404
3,000,000 1,930 0 0 1,840 2,300 0 0 -100 185 185 19,905,120 3,941,700 2,300 4 5,490
199 CTCB2406
1,000,000 1,130 0 0 1,049 38,100 0 0 -80 80 84 7,472,900 54,970 38,100 39 1,050
200 CTCB2501
6,000,000 5,150 0 0 4,831 9,300 0 0 -170 331 184 80,054,900 49,800 9,300 45 29,880
201 CTCB2503
12,000,000 4,530 0 0 4,363 91,000 0 0 -90 846 833 175,082,000 102,426,800 91,000 396 53,280
202 CTCB2504
2,000,000 2,030 0 0 1,964 157,000 0 0 -60 95 81 6,767,900 7,192,600 157,000 308 3,940
203 CTCB2505
5,000,000 3,650 0 0 3,547 2,300 0 0 -90 20 9 25,300 17,800 2,300 8 17,800
204 CTCB2506
5,000,000 2,550 0 0 2,451 71,500 0 0 -10 493 458 172,223,000 112,135,500 71,500 175 12,700
205 CTCB2507
20,100,000 3,010 0 0 2,903 45,700 0 0 -100 16 7 516,566 1,200,100 45,700 133 58,491
206 CTCB2508
18,000,000 2,350 0 0 2,189 282,800 0 0 -190 840 808 203,734,100 123,917,800 282,800 618 38,880
207 CTCB2509
15,000,000 2,300 0 0 2,139 337,400 0 0 -150 800 775 200,408,500 123,853,100 337,400 723 32,250
208 CTD
103,633,261 83,500 0 0 83,354 1,112,100 0 0 -300 2,040 1,479 1,939,114 1,877,021 1,112,100 92,734 8,314,177
209 CTF
95,653,859 21,800 0 0 21,660 386,000 0 0 0 143 196 463,800 742,638 386,000 8,354 2,085,254
210 CTG
5,369,991,748 41,300 0 0 41,080 4,848,400 0 0 50 2,329 3,531 7,830,362 9,417,724 4,848,400 199,272 222,049,159
211 CTI
62,999,997 23,600 0 0 24,615 4,849,700 0 0 1,500 2,377 2,016 7,597,856 6,448,310 4,849,700 119,715 1,526,778
212 CTPB2405
1,000,000 10 0 0 10 9,400 0 0 0 95 17 9,410 395,199 9,400 0 10
213 CTPB2501
5,000,000 10 0 0 10 100 0 0 0 1 24 100 890,100 100 0 50
214 CTPB2502
7,000,000 1,230 0 0 1,189 32,700 0 0 40 131 116 43,062,900 31,709,100 32,700 38 8,890
215 CTPB2503
12,900,000 1,350 0 0 1,313 21,300 0 0 -30 13 7 541,300 1,400,000 21,300 28 17,028
216 CTR
114,385,879 98,500 0 0 98,843 697,000 0 0 500 1,472 1,620 1,187,354 1,362,587 697,000 68,853 11,324,202
217 CTS
148,738,311 26,200 0 0 25,821 845,200 0 0 -300 1,194 702 1,961,726 1,503,815 845,200 21,822 3,852,322
218 CVHM2406
20,000,000 5,430 0 0 5,683 147,900 0 0 670 1,244 1,055 55,494,900 51,709,700 147,900 884 122,000
219 CVHM2408
7,000,000 8,660 0 0 9,131 155,100 0 0 770 33 40 4,084,800 4,014,600 155,100 1,381 66,010
220 CVHM2409
3,000,000 5,960 0 0 6,218 1,300 0 0 330 338 341 35,903,700 10,030,900 1,300 8 18,870
221 CVHM2411
4,000,000 4,200 0 0 4,347 300 0 0 400 202 112 79,580,200 11,200 300 1 18,400
222 CVHM2502
18,000,000 5,570 0 0 5,724 212,100 0 0 510 1,199 1,006 59,948,600 52,005,600 212,100 1,213 109,440
223 CVHM2503
1,500,000 4,580 0 0 4,825 6,000 0 0 360 212 216 20,806,100 21,301,500 6,000 29 7,410
224 CVHM2504
5,000,000 12,700 0 0 13,231 6,600 0 0 1,010 48 29 18,100 12,000 6,600 87 68,550
225 CVHM2505
8,000,000 4,230 0 0 4,399 5,400 0 0 250 116 122 44,565,200 18,700 5,400 24 35,840
226 CVHM2506
6,000,000 4,210 0 0 4,310 700 0 0 550 116 114 44,569,300 11,600 700 3 28,560
227 CVHM2507
6,000,000 3,970 0 0 0 0 0 0 0 111 114 44,166,900 11,800 0 0 23,820
228 CVHM2508
6,000,000 3,910 0 0 0 0 0 0 0 108 110 42,973,200 11,100 0 0 23,460
229 CVHM2509
4,000,000 3,790 0 0 4,082 5,600 0 0 460 128 122 44,572,800 17,200 5,600 23 17,000
230 CVHM2510
12,000,000 4,590 0 0 5,158 31,300 0 0 730 682 661 61,177,000 41,171,900 31,300 165 63,840
231 CVHM2511
12,000,000 5,120 0 0 5,677 3,100 0 0 530 686 657 54,438,900 36,379,700 3,100 17 67,800
232 CVHM2512
10,000,000 5,180 0 0 5,370 100 0 0 190 5 3 727,800 215,100 100 1 53,700
233 CVHM2513
27,000,000 1,400 0 0 1,585 2,597,000 0 0 230 1,333 1,178 83,446,500 85,702,600 2,597,000 4,099 44,010
234 CVHM2514
24,000,000 2,050 0 0 2,086 1,944,800 0 0 290 1,093 1,108 41,922,830 58,848,600 1,944,800 4,061 56,160
235 CVIB2406
25,000,000 170 0 0 160 875,000 0 0 10 347 265 59,565,717 23,805,700 875,000 136 4,500
236 CVIB2407
9,000,000 1,200 0 0 1,156 223,400 0 0 -50 19 33 503,700 526,000 223,400 259 10,350
237 CVIB2502
13,000,000 460 0 0 430 403,100 0 0 -20 285 253 54,535,600 37,881,600 403,100 173 5,720
238 CVIB2503
5,000,000 300 0 0 290 700 0 0 -10 4 5 5,000 37,200 700 0 1,450
239 CVIB2504
16,600,000 1,550 0 0 1,488 51,100 0 0 -110 9 7 651,800 1,400,000 51,100 74 23,904
240 CVIB2505
15,000,000 1,030 0 0 875 50,200 0 0 -50 244 231 50,395,600 35,622,400 50,200 49 14,700
241 CVIB2506
21,000,000 990 0 0 910 305,300 0 0 -30 251 236 51,220,600 36,980,600 305,300 281 20,160
242 CVIC2405
18,000,000 11,200 0 0 11,602 27,600 0 0 1,350 610 915 55,515,900 61,506,900 27,600 320 225,900
243 CVIC2407
4,000,000 7,430 0 0 8,210 3,500 0 0 1,190 125 121 13,228,204 16,600 3,500 29 34,480
244 CVIC2502
15,000,000 8,820 0 0 9,147 213,500 0 0 1,200 1,001 1,115 94,677,999 81,676,177 213,500 1,952 150,300
245 CVIC2503
5,000,000 14,320 0 0 15,289 6,400 0 0 1,580 61 35 19,100 36,900 6,400 98 79,500
246 CVIC2504
8,000,000 6,750 0 0 7,113 2,800 0 0 900 122 124 12,999,400 14,300 2,800 20 61,200
247 CVIC2505
6,000,000 6,540 0 0 6,670 2,700 0 0 560 123 120 13,110,300 13,900 2,700 19 42,600
248 CVIC2506
6,000,000 6,310 0 0 6,600 100 0 0 290 117 116 12,888,100 11,600 100 1 39,600
249 CVIC2507
6,000,000 6,210 0 0 6,453 1,000 0 0 690 115 114 12,443,500 11,800 1,000 7 41,400
250 CVIC2508
4,000,000 6,060 0 0 6,212 2,600 0 0 580 123 122 12,557,700 14,000 2,600 17 26,560
251 CVIC2509
7,000,000 6,250 0 0 6,997 59,200 0 0 1,500 701 730 111,256,270 80,844,600 59,200 404 54,250
252 CVJC2501
5,000,000 10 0 0 10 200 0 0 0 1 18 200 516,500 200 0 50
253 CVJC2502
4,000,000 90 0 0 76 719,300 0 0 -10 58 50 10,197,300 6,183,800 719,300 52 320
254 CVJC2503
3,000,000 240 0 0 186 227,700 0 0 -60 56 41 10,171,800 1,260,700 227,700 41 540
255 CVNM2406
10,000,000 90 0 0 86 266,200 0 0 0 116 26 1,573,900 1,051,600 266,200 23 900
256 CVNM2407
9,000,000 330 0 0 322 182,400 0 0 0 50 30 2,134,208 527,400 182,400 58 2,970
257 CVNM2502
10,000,000 550 0 0 545 400 0 0 0 451 31 126,061,200 570,200 400 0 5,500
258 CVNM2503
5,000,000 800 0 0 791 69,400 0 0 -10 441 461 117,861,700 79,838,600 69,400 55 3,950
259 CVNM2504
1,000,000 660 0 0 660 1,400 0 0 10 31 30 2,511,900 29,900 1,400 1 670
260 CVNM2505
5,000,000 50 0 0 0 0 0 0 0 4 4 5,000 40,000 0 0 250
261 CVNM2506
4,000,000 80 0 0 75 1,100 0 0 0 25 25 1,576,720 608,800 1,100 0 320
262 CVNM2507
3,000,000 250 0 0 220 106,100 0 0 -40 42 35 9,541,800 4,605,100 106,100 24 630
263 CVNM2508
4,000,000 400 0 0 387 133,900 0 0 0 50 37 10,865,800 6,316,000 133,900 53 1,600
264 CVNM2509
2,000,000 560 0 0 570 87,300 0 0 10 31 26 7,767,200 4,668,500 87,300 50 1,140
265 CVNM2510
5,000,000 760 0 0 768 47,300 0 0 0 241 28 70,534,485 364,900 47,300 36 3,800
266 CVNM2511
14,200,000 1,590 0 0 1,590 76,300 0 0 -20 32 24 736,000 4,301,500 76,300 121 22,294
267 CVNM2512
20,000,000 940 0 0 938 22,800 0 0 -10 439 493 119,323,300 88,956,800 22,800 22 18,600
268 CVNM2513
18,000,000 1,130 0 0 1,111 23,000 0 0 -30 417 479 115,577,813 84,394,300 23,000 26 19,800
269 CVPB2407
40,000,000 70 0 0 68 949,900 0 0 0 309 82 51,386,090 5,474,801 949,900 66 2,800
270 CVPB2409
11,000,000 510 0 0 472 481,000 0 0 -30 86 32 1,435,500 2,548,800 481,000 226 5,280
271 CVPB2410
3,000,000 330 0 0 255 185,700 0 0 -70 225 214 26,646,900 18,466,200 185,700 47 780
272 CVPB2412
4,000,000 10 0 0 10 10,600 0 0 0 96 26 10,600 440,000 10,600 0 40
273 CVPB2501
15,000,000 710 0 0 671 1,650,700 0 0 0 492 418 97,683,600 70,812,500 1,650,700 1,109 10,650
274 CVPB2502
8,000,000 1,190 0 0 1,106 61,900 0 0 -90 363 341 86,155,386 64,211,100 61,900 69 8,800
275 CVPB2504
3,000,000 1,160 0 0 1,140 13,400 0 0 -20 40 36 3,518,300 3,600,000 13,400 15 3,420
276 CVPB2505
5,000,000 140 0 0 105 4,500 0 0 -60 8 5 6,000 398,100 4,500 0 400
277 CVPB2506
6,000,000 560 0 0 534 130,000 0 0 -20 135 123 6,778,700 6,478,800 130,000 70 3,240
278 CVPB2507
6,000,000 160 0 0 121 394,300 0 0 -20 68 54 8,442,300 3,148,800 394,300 47 840
279 CVPB2508
5,000,000 380 0 0 366 257,300 0 0 0 59 54 10,240,200 3,386,400 257,300 95 1,900
280 CVPB2509
6,000,000 600 0 0 555 1,500 0 0 10 48 34 8,071,700 2,843,100 1,500 1 3,660
281 CVPB2510
4,000,000 930 0 0 830 192,300 0 0 -110 47 38 8,642,628 3,314,800 192,300 160 3,280
282 CVPB2511
10,000,000 1,550 0 0 1,448 141,000 0 0 -60 237 216 85,233,400 57,268,400 141,000 205 14,900
283 CVPB2512
10,000,000 1,740 0 0 1,628 179,100 0 0 -10 231 217 82,655,000 58,116,500 179,100 290 17,300
284 CVPB2513
29,500,000 1,830 0 0 1,786 329,400 0 0 -40 59 38 782,500 7,011,000 329,400 590 52,805
285 CVPB2514
24,000,000 1,350 0 0 1,278 227,600 0 0 -50 425 379 93,400,300 70,325,200 227,600 291 31,200
286 CVPB2515
20,000,000 1,380 0 0 1,329 21,600 0 0 -50 362 342 85,829,500 64,113,500 21,600 29 26,600
287 CVRE2406
18,000,000 1,400 0 0 1,420 951,700 0 0 80 798 860 124,344,200 89,621,835 951,700 1,356 26,640
288 CVRE2407
6,000,000 4,520 0 0 4,642 7,800 0 0 290 12 14 1,172,500 885,200 7,800 37 28,860
289 CVRE2408
3,000,000 1,590 0 0 1,710 29,000 0 0 130 306 307 35,480,000 7,820,000 29,000 50 5,160
290 CVRE2410
4,000,000 640 0 0 617 628,700 0 0 140 158 140 43,195,300 1,629,500 628,700 399 3,120
291 CVRE2501
9,000,000 2,040 0 0 2,067 300 0 0 220 175 7 34,024,000 5,600 300 1 20,340
292 CVRE2503
11,000,000 3,530 0 0 3,580 60,100 0 0 180 678 711 71,916,200 48,948,200 60,100 223 40,810
293 CVRE2504
5,000,000 6,480 0 0 6,328 3,000 0 0 10 26 18 7,100 4,600 3,000 19 32,450
294 CVRE2505
12,000,000 4,010 0 0 4,090 1,100 0 0 270 454 461 25,712,200 18,420,600 1,100 5 51,360
295 CVRE2506
8,000,000 1,380 0 0 1,349 7,600 0 0 100 94 105 33,428,401 16,700 7,600 11 11,840
296 CVRE2507
6,000,000 1,330 0 0 0 0 0 0 0 79 79 31,434,100 7,900 0 0 7,980
297 CVRE2508
6,000,000 1,340 0 0 1,260 500 0 0 0 81 82 31,435,100 8,200 500 1 8,040
298 CVRE2509
6,000,000 1,250 0 0 0 0 0 0 0 65 67 25,465,601 7,300 0 0 7,500
299 CVRE2510
4,000,000 1,130 0 0 1,225 17,800 0 0 140 88 91 30,810,050 863,200 17,800 22 5,080
300 CVRE2511
12,000,000 3,060 0 0 0 0 0 0 0 334 313 26,805,700 17,562,000 0 0 36,720
301 CVRE2512
11,000,000 2,060 0 0 2,109 29,900 0 0 200 147 175 25,801,200 15,610,500 29,900 60 24,860
302 CVRE2513
12,000,000 1,030 0 0 1,029 23,400 0 0 100 701 754 136,361,300 96,552,400 23,400 24 13,560
303 CVRE2514
14,000,000 660 0 0 649 168,200 0 0 140 759 782 152,439,600 110,127,100 168,200 115 11,200
304 CVT
36,690,887 27,700 0 0 0 0 0 0 0 2 18 299 10,211 0 0 1,016,338
305 D2D
30,304,758 33,750 0 0 33,804 101,500 0 0 50 180 262 148,676 328,946 101,500 3,435 1,022,779
306 DAH
84,200,000 3,290 0 0 3,280 54,400 0 0 0 90 87 175,855 195,469 54,400 178 277,018
307 DAT
69,228,341 7,490 0 0 0 0 0 0 0 12 18 11,807 11,548 0 0 518,520
308 DBC
334,669,145 30,600 0 0 31,529 19,779,500 0 0 1,250 5,089 6,721 32,677,099 31,353,972 19,779,500 622,604 10,659,212
309 DBD
93,593,847 56,500 0 0 56,386 150,500 0 0 200 342 277 275,189 360,753 150,500 8,489 5,304,498
310 DBT
20,530,650 11,800 0 0 11,814 3,500 0 0 100 16 25 8,707 46,804 3,500 41 244,315
311 DC4
86,623,900 13,800 0 0 13,896 862,000 0 0 150 723 792 1,953,029 2,433,785 862,000 11,972 1,208,403
312 DCL
73,041,030 26,000 0 0 24,939 341,000 0 0 -550 485 287 664,220 810,124 341,000 8,551 1,858,894
313 DCM
529,400,000 36,400 0 0 37,197 6,641,900 0 0 400 3,637 4,564 9,915,433 11,639,845 6,641,900 246,968 19,481,920
314 DGC
379,779,286 96,800 0 0 96,325 1,143,500 0 0 -400 2,608 2,012 2,164,022 2,756,637 1,143,500 110,170 36,610,639
315 DGW
219,320,169 44,500 0 0 43,001 3,702,800 0 0 -1,500 3,611 2,936 6,174,184 6,242,300 3,702,800 159,071 9,424,254
316 DHA
15,119,946 42,900 0 0 42,849 73,700 0 0 350 206 129 225,655 142,084 73,700 3,161 636,686
317 DHC
80,493,048 25,850 0 0 25,638 87,000 0 0 -50 188 158 269,630 300,557 87,000 2,233 2,076,721
318 DHG
130,746,071 99,600 0 0 99,321 22,100 0 0 0 123 101 39,271 46,843 22,100 2,196 13,022,309
319 DHM
34,535,699 6,670 0 0 6,564 20,600 0 0 -70 78 37 42,055 49,916 20,600 135 227,936
320 DIG
609,851,995 17,350 0 0 17,043 9,867,400 0 0 -200 5,344 3,270 18,843,506 20,082,638 9,867,400 168,247 11,086,295
321 DLG
299,309,720 2,270 0 0 2,235 1,226,700 0 0 -40 651 331 2,227,401 3,115,533 1,226,700 2,739 667,461
322 DMC
34,727,465 61,800 0 0 61,381 20,100 0 0 -300 67 35 33,969 23,519 20,100 1,232 2,135,739
323 DPG
62,999,554 46,000 0 0 45,365 974,200 0 0 -750 1,554 889 1,528,976 1,444,791 974,200 44,198 2,850,730
324 DPM
391,400,000 38,350 0 0 38,603 8,392,600 0 0 -250 3,499 3,307 13,960,604 12,729,567 8,392,600 323,617 14,909,835
325 DPR
86,885,932 39,050 0 0 39,749 1,712,600 0 0 850 1,091 1,323 4,340,862 2,784,452 1,712,600 68,060 3,466,749
326 DQC
34,359,416 11,100 0 0 10,866 10,900 0 0 -150 70 42 126,094 59,351 10,900 118 301,761
327 DRC
118,792,605 20,650 0 0 20,745 689,600 0 0 400 511 653 1,202,563 1,114,292 689,600 14,286 2,500,584
328 DRH
124,353,866 2,860 0 0 2,756 1,163,400 0 0 -110 604 290 2,096,168 1,990,338 1,163,400 3,209 340,197
329 DRL
9,500,000 56,900 0 0 56,857 2,000 0 0 -100 23 19 7,422 16,917 2,000 114 539,600
330 DSC
204,838,925 14,800 0 0 14,622 16,300 0 0 -50 124 49 95,215 68,400 16,300 238 3,021,374
331 DSE
330,000,000 23,200 0 0 23,046 241,700 0 0 -200 217 126 397,841 341,431 241,700 5,570 7,590,000
332 DSN
12,083,009 46,100 0 0 45,432 8,200 0 0 -450 131 46 34,952 23,073 8,200 373 551,589
333 DTA
18,059,832 4,390 0 0 4,373 2,400 0 0 -10 30 36 46,326 49,500 2,400 10 79,102
334 DTL
61,435,604 9,850 0 0 9,750 600 0 0 -200 10 10 4,029 5,152 600 6 585,089
335 DTT
8,151,820 17,600 0 0 0 0 0 0 0 6 6 1,203 414 0 0 143,472
336 DVP
40,000,000 78,000 0 0 77,206 15,400 0 0 0 135 91 32,949 45,627 15,400 1,190 3,120,000
337 DXG
872,597,469 16,300 0 0 16,084 6,631,300 0 0 -200 2,927 3,102 13,685,464 15,576,723 6,631,300 106,653 14,020,685
338 DXS
579,103,124 8,700 0 0 8,595 2,738,400 0 0 80 1,800 917 5,578,130 4,864,638 2,738,400 23,553 5,084,525
339 DXV
9,900,000 3,800 0 0 3,788 10,500 0 0 -40 32 41 31,448 25,337 10,500 40 37,224
340 E1VFVN30
239,200,000 25,150 0 0 25,025 959,400 0 0 -30 2,518 2,226 38,706,663 38,713,714 959,400 24,018 6,008,704
341 EIB
1,868,810,607 23,500 0 0 23,062 12,386,100 0 0 -600 3,403 1,725 16,765,525 22,832,127 12,386,100 285,612 42,656,302
342 ELC
99,947,436 22,300 0 0 21,785 1,114,400 0 0 -350 1,304 869 1,961,086 1,703,895 1,114,400 24,288 2,193,846
343 EVE
41,979,773 9,900 0 0 9,937 60,400 0 0 90 47 106 74,767 134,342 60,400 601 419,378
344 EVF
760,565,802 10,200 0 0 10,091 8,076,500 0 0 -100 5,509 1,957 28,430,303 26,986,749 8,076,500 81,502 7,681,715
345 EVG
215,249,836 6,090 0 0 6,007 1,168,300 0 0 -70 783 448 2,022,775 2,391,470 1,168,300 7,017 1,295,804
346 FCM
46,226,626 3,910 0 0 3,908 67,300 0 0 0 122 79 222,291 228,463 67,300 263 180,746
347 FCN
157,439,005 14,150 0 0 14,120 1,314,400 0 0 -50 693 1,113 2,609,899 3,273,165 1,314,400 18,547 2,219,890
348 FDC
38,629,988 17,000 0 0 0 0 0 0 0 1 5 200 108 0 0 656,710
349 FIR
64,245,281 9,070 0 0 9,076 462,600 0 0 90 217 269 935,041 966,471 462,600 4,209 588,487
350 FIT
339,933,034 4,450 0 0 4,407 735,000 0 0 -50 503 271 1,195,104 1,544,473 735,000 3,237 1,495,705
351 FMC
65,388,889 36,800 0 0 37,138 74,300 0 0 700 109 142 125,899 126,052 74,300 2,756 2,452,083
352 FPT
1,481,330,122 116,100 0 0 115,733 4,587,300 0 0 -200 13,675 4,897 9,203,436 8,155,549 4,587,300 530,859 171,686,161
353 FRT
136,242,389 172,200 0 0 170,431 265,200 0 0 0 1,206 767 542,970 444,188 265,200 45,238 23,460,939
354 FTS
305,919,366 36,800 0 0 36,196 2,186,100 0 0 -350 2,540 1,516 3,919,316 4,200,974 2,186,100 79,154 11,150,761
355 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
356 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
357 FUCTVGF5
17,280,000 10,800 0 0 0 0 0 0 0 1 0 2,000 0 0 0 186,624
358 FUCVREIT
5,000,000 5,180 0 0 5,212 1,600 0 0 60 14 14 12,206 9,539 1,600 8 26,200
359 FUEABVND
8,500,000 10,000 0 0 0 0 0 0 0 1 3 24,764 49,564 0 0 85,000
360 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
361 FUEDCMID
28,400,000 12,380 0 0 12,026 1,300 0 0 -50 61 44 280,799 316,665 1,300 16 350,172
362 FUEFCV50
5,600,000 11,520 0 0 11,345 1,600 0 0 -180 10 11 2,491 9,726 2,000 23 63,504
363 FUEIP100
5,300,000 9,000 0 0 9,481 6,300 0 0 500 27 13 21,787 16,018 6,300 60 50,350
364 FUEKIV30
207,700,000 9,650 0 0 9,583 1,600 0 0 -10 663 665 19,272,704 19,340,857 1,600 15 2,002,228
365 FUEKIVFS
21,900,000 14,200 0 0 0 0 0 0 0 830 629 18,693,500 18,594,500 0 0 310,980
366 FUEKIVND
7,800,000 12,280 0 0 11,960 100 0 0 -320 618 634 18,071,610 18,850,500 100 1 93,288
367 FUEMAV30
48,700,000 17,300 0 0 17,125 54,000 0 0 100 535 465 13,441,481 13,342,589 54,000 918 847,380
368 FUEMAVND
22,500,000 13,890 0 0 0 0 0 0 0 799 657 19,684,458 19,512,000 0 0 312,525
369 FUESSV30
9,200,000 17,200 0 0 17,266 10,700 0 0 160 108 74 52,288 31,448 10,700 185 159,712
370 FUESSV50
6,100,000 20,260 0 0 20,486 7,700 0 0 390 94 63 31,643 34,158 7,700 158 125,965
371 FUESSVFL
19,200,000 24,500 0 0 24,364 7,400 0 0 -10 123 61 725,233 57,763 7,400 180 470,208
372 FUETCC50
6,300,000 10,750 0 0 10,735 600 0 0 0 14 10 141,631 160,535 600 6 67,725
373 FUEVFVND
340,500,000 32,620 0 0 32,474 193,800 0 0 0 2,855 2,652 75,058,492 50,054,919 193,800 6,279 11,107,110
374 FUEVN100
29,100,000 18,500 0 0 18,483 79,000 0 0 40 291 121 132,574 117,210 79,000 1,460 539,514
375 GAS
2,342,672,919 69,500 0 0 72,642 2,938,600 0 0 3,100 2,537 3,715 4,260,972 5,674,701 2,938,600 213,375 170,078,054
376 GDT
23,883,557 20,950 0 0 20,626 6,700 0 0 -350 72 35 54,741 36,332 6,700 138 508,220
377 GEE
365,999,956 98,500 0 0 100,462 1,962,100 0 0 1,300 760 1,498 3,700,322 2,762,966 1,962,100 197,279 36,526,796
378 GEG
358,308,371 16,400 0 0 16,482 2,653,100 0 0 250 1,574 1,416 4,395,238 4,713,201 2,653,100 43,618 7,034,764
379 GEX
902,398,948 35,100 0 0 35,696 14,063,700 0 0 800 2,232 3,551 25,358,896 22,426,977 14,063,700 501,866 32,396,122
380 GIL
101,600,066 17,500 0 0 17,653 764,100 0 0 400 531 644 1,517,429 1,154,314 764,100 13,498 1,818,572
381 GMD
420,192,309 55,900 0 0 55,935 1,413,700 0 0 -400 1,750 1,611 2,027,663 3,166,936 1,413,700 79,109 23,320,673
382 GMH
16,500,000 8,200 0 0 0 0 0 0 0 5 10 6,002 6,301 0 0 135,300
383 GSP
61,379,265 12,800 0 0 13,071 164,800 0 0 50 208 247 377,939 482,532 164,800 2,159 788,724
384 GTA
10,400,000 9,700 0 0 0 0 0 0 0 10 5 2,700 1,900 0 0 95,351
385 GVR
4,000,000,000 29,200 0 0 29,474 4,683,800 0 0 600 3,586 3,019 7,854,742 7,943,132 4,683,800 138,369 119,200,000
386 HAG
1,057,467,947 13,000 0 0 12,917 3,251,500 0 0 -100 1,851 1,432 17,016,298 19,033,250 3,251,500 41,996 13,640,451
387 HAH
129,894,418 70,000 0 0 70,528 2,681,300 0 0 -400 3,902 3,172 3,574,141 5,513,907 2,681,300 189,295 9,040,651
388 HAP
111,097,772 5,810 0 0 5,721 115,100 0 0 -60 118 111 182,571 412,571 115,100 660 637,918
389 HAR
101,350,100 3,260 0 0 3,213 127,900 0 0 -50 191 81 409,446 315,686 127,900 409 307,146
390 HAS
8,000,000 7,700 0 0 7,575 900 0 0 -200 8 9 6,014 1,652 900 7 58,500
391 HAX
107,439,681 14,700 0 0 14,600 1,714,600 0 0 0 1,243 992 3,182,615 3,292,855 1,714,600 25,117 1,579,363
392 HCD
36,958,816 7,170 0 0 7,166 20,500 0 0 20 72 43 51,754 47,147 20,500 147 265,734
393 HCM
720,811,532 25,750 0 0 25,402 20,176,100 0 0 -400 10,886 5,099 31,528,569 29,691,431 20,176,100 512,482 18,251,268
394 HDB
3,510,142,254 22,150 0 0 21,997 10,204,700 0 0 -200 3,080 2,431 23,212,873 20,473,057 10,204,700 224,459 77,047,556
395 HDC
178,354,966 25,200 0 0 24,948 2,360,700 0 0 -200 2,010 1,388 4,478,146 4,322,252 2,360,700 58,931 4,458,874
396 HDG
336,331,529 25,950 0 0 25,582 3,794,000 0 0 -250 2,326 1,779 6,060,465 6,066,838 3,794,000 97,113 8,643,720
397 HHP
86,554,343 8,720 0 0 8,710 58,300 0 0 60 112 77 213,122 212,122 58,300 509 759,947
398 HHS
367,985,968 14,900 0 0 14,613 6,957,200 0 0 -200 2,604 1,706 12,334,998 10,431,194 6,957,200 101,779 6,350,194
399 HHV
473,755,528 12,200 0 0 12,256 8,320,300 0 0 150 3,439 3,962 16,291,047 21,517,370 8,320,300 102,028 5,850,881
400 HID
76,765,032 2,540 0 0 2,543 87,800 0 0 20 126 66 291,055 177,003 87,800 222 196,496
401 HII
73,663,016 4,140 0 0 4,137 17,400 0 0 0 54 46 75,612 115,970 17,400 72 304,965
402 HMC
27,299,999 11,050 0 0 11,410 16,200 0 0 550 34 37 30,414 27,102 16,200 184 316,680
403 HNA
235,232,210 24,500 0 0 23,525 1,800 0 0 -1,000 27 9 10,500 6,216 1,800 42 5,527,957
404 HPG
6,396,250,200 27,000 0 0 26,839 22,192,800 0 0 -150 13,548 8,697 49,281,039 40,177,780 22,192,800 595,588 171,739,318
405 HPX
304,168,581 4,250 0 0 4,182 1,901,200 0 0 -20 775 354 3,884,949 3,966,264 1,901,200 7,954 1,286,633
406 HQC
576,600,000 3,240 0 0 3,193 4,868,700 0 0 -40 2,060 848 8,952,146 11,943,572 4,868,700 15,554 1,845,118
407 HRC
30,206,622 31,050 0 0 29,100 100 0 0 -1,950 34 5 10,660 915 100 3 879,013
408 HSG
620,982,309 16,600 0 0 16,340 4,482,400 0 0 -250 4,326 2,624 10,397,425 7,663,535 4,482,400 73,246 10,153,061
409 HSL
38,567,363 6,100 0 0 6,205 1,075,800 0 0 300 191 294 1,512,516 1,615,940 1,075,800 6,762 246,831
410 HT1
381,589,911 11,550 0 0 11,790 786,400 0 0 500 495 445 1,399,708 1,042,688 786,400 9,241 4,598,158
411 HTG
36,002,708 42,200 0 0 42,808 16,900 0 0 250 77 68 43,337 52,513 16,900 722 1,528,315
412 HTI
24,949,200 17,650 0 0 17,644 19,500 0 0 100 103 52 239,938 64,633 19,500 344 442,848
413 HTL
12,000,000 28,200 0 0 28,067 700 0 0 0 26 15 2,544 6,326 700 20 338,400
414 HTN
89,116,411 9,620 0 0 9,711 394,500 0 0 190 408 361 824,752 690,103 394,500 3,828 874,232
415 HTV
13,104,000 9,100 0 0 9,120 2,500 0 0 40 12 27 5,811 37,110 2,500 23 119,771
416 HU1
10,000,000 6,040 0 0 0 0 0 0 0 8 2 3,129 110 0 0 60,400
417 HUB
26,298,437 16,800 0 0 16,867 62,100 0 0 0 87 110 112,611 99,253 62,100 1,046 441,814
418 HVH
43,489,334 13,800 0 0 13,543 138,200 0 0 -100 260 224 277,117 332,114 138,200 1,872 595,804
419 HVN
2,214,394,174 37,600 0 0 36,566 3,406,100 0 0 -1,100 3,612 2,025 6,981,200 7,114,200 3,406,100 124,545 80,825,387
420 HVX
38,525,250 2,500 0 0 2,496 34,700 0 0 0 47 30 188,552 68,405 34,700 87 103,813
421 ICT
32,185,000 12,100 0 0 12,203 36,400 0 0 0 95 81 81,200 88,725 36,400 445 389,439
422 IDI
273,172,668 6,710 0 0 6,595 1,214,400 0 0 -110 720 812 2,110,118 2,855,783 1,214,400 8,013 1,802,940
423 IJC
377,748,384 12,350 0 0 12,269 1,479,300 0 0 100 900 740 4,685,991 3,095,433 1,479,300 18,178 4,702,967
424 ILB
38,199,492 28,000 0 0 27,300 3,300 0 0 -600 44 39 17,759 12,521 3,300 90 1,046,666
425 IMP
154,042,762 51,600 0 0 50,979 62,500 0 0 -500 224 236 151,592 200,048 62,500 3,189 7,869,858
426 ITC
96,375,409 14,150 0 0 13,954 344,500 0 0 -100 348 261 725,172 660,707 344,500 4,808 1,347,887
427 ITD
24,533,591 13,800 0 0 13,737 47,800 0 0 0 61 120 91,679 117,322 47,800 657 337,567
428 JVC
112,500,171 5,200 0 0 5,069 316,400 0 0 0 291 161 668,085 580,557 316,400 1,606 585,001
429 KBC
767,604,759 25,750 0 0 25,692 8,613,400 0 0 300 3,075 3,069 13,554,428 14,299,299 8,613,400 222,095 19,996,104
430 KDC
289,806,316 59,000 0 0 58,077 536,700 0 0 -400 367 541 6,026,745 6,450,999 536,700 31,180 16,982,650
431 KDH
1,011,142,565 30,200 0 0 29,563 1,948,100 0 0 -700 1,435 1,087 2,802,273 3,408,455 1,948,100 57,584 29,828,706
432 KHG
449,435,205 6,460 0 0 6,266 10,647,100 0 0 -130 4,334 2,128 15,608,487 20,186,701 10,647,100 66,613 2,844,925
433 KHP
60,405,967 12,350 0 0 12,131 212,500 0 0 -200 100 105 321,798 340,324 212,500 2,579 733,577
434 KMR
56,881,443 3,030 0 0 3,051 30,600 0 0 0 50 54 59,517 192,091 30,600 93 172,340
435 KOS
216,481,335 38,700 0 0 38,576 334,600 0 0 0 241 257 461,102 559,302 334,600 12,907 8,377,828
436 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
437 KSB
114,779,103 16,700 0 0 16,818 1,215,600 0 0 200 1,056 941 3,953,326 3,137,954 1,215,600 20,439 1,934,099
438 L10
9,890,000 22,150 0 0 22,150 400 0 0 0 20 8 1,622 1,134 400 9 216,849
439 LAF
15,228,019 17,650 0 0 17,617 700 0 0 200 25 13 13,522 4,329 700 12 271,820
440 LBM
40,000,000 29,250 0 0 28,762 12,300 0 0 -150 71 45 40,297 60,536 12,300 353 1,164,000
441 LCG
195,091,170 9,350 0 0 9,346 1,612,900 0 0 -20 1,130 1,066 2,982,849 3,975,142 1,612,900 15,079 1,801,537
442 LDG
256,972,585 2,570 0 0 2,481 4,578,600 0 0 -120 1,401 805 6,423,685 7,335,275 4,578,600 11,376 626,259
443 LGC
192,854,765 60,800 0 0 0 0 0 0 0 2 9 55 908 0 0 11,725,570
444 LGL
51,500,000 3,690 0 0 3,564 227,600 0 0 -140 160 111 353,472 379,911 227,600 809 182,815
445 LHG
50,012,010 30,600 0 0 30,844 176,400 0 0 800 409 327 434,808 365,626 176,400 5,453 1,570,377
446 LIX
64,800,000 30,500 0 0 30,108 28,600 0 0 -200 126 60 71,477 71,452 28,600 862 1,963,440
447 LM8
9,388,682 14,000 0 0 0 0 0 0 0 3 12 47 6,065 0 0 131,442
448 LPB
2,987,282,100 31,900 0 0 31,546 2,182,600 0 0 -300 2,285 1,182 5,347,322 4,048,360 2,182,600 68,849 94,398,114
449 LSS
85,741,623 9,240 0 0 9,216 287,100 0 0 60 433 226 539,128 525,840 287,100 2,644 797,397
450 MBB
6,102,272,659 25,800 0 0 25,880 23,682,000 0 0 100 10,397 12,158 48,354,117 40,986,386 23,682,000 612,977 158,048,862
451 MCM
110,000,000 27,950 0 0 27,810 58,200 0 0 -50 121 57 121,648 97,790 58,200 1,619 3,069,000
452 MCP
18,081,053 29,100 0 0 29,019 15,800 0 0 300 33 17 27,805 18,518 15,800 458 531,033
453 MDG
10,889,031 13,000 0 0 12,600 500 0 0 -800 3 6 710 1,109 500 6 125,962
454 MHC
43,476,318 8,150 0 0 8,026 49,700 0 0 -200 72 66 58,966 124,181 49,700 399 345,636
455 MIG
201,433,375 16,650 0 0 16,558 145,800 0 0 -100 199 163 352,428 281,433 145,800 2,414 3,333,722
456 MSB
2,600,000,000 12,050 0 0 11,997 10,080,100 0 0 -50 3,624 2,709 24,624,145 24,631,220 10,080,100 120,855 31,200,000
457 MSH
75,014,100 37,450 0 0 37,083 289,900 0 0 -200 436 460 554,772 495,999 289,900 10,759 2,794,275
458 MSN
1,438,351,617 67,500 0 0 67,212 5,818,700 0 0 500 2,955 4,347 16,445,428 17,092,157 5,818,700 391,452 102,879,110
459 MWG
1,479,693,177 64,100 0 0 64,097 7,778,400 0 0 900 3,989 4,919 14,260,121 16,003,859 7,778,400 499,592 96,130,659
460 NAB
1,372,550,553 16,450 0 0 16,261 1,160,800 0 0 -200 751 358 2,682,756 2,432,036 1,160,800 18,889 22,303,946
461 NAF
55,620,348 24,600 0 0 24,865 715,500 0 0 300 314 406 1,231,513 1,103,112 715,500 17,805 1,692,683
462 NAV
8,000,000 17,500 0 0 17,415 5,200 0 0 -50 30 22 29,602 14,250 5,200 91 139,600
463 NBB
100,475,656 21,900 0 0 21,703 7,900 0 0 0 46 44 31,018 47,661 7,900 171 2,193,500
464 NCT
26,166,940 108,000 0 0 107,024 6,200 0 0 0 64 47 11,542 13,847 6,200 663 2,825,899
465 NHA
44,174,520 20,150 0 0 19,856 462,700 0 0 -250 785 354 984,279 895,860 462,700 9,185 879,073
466 NHH
72,880,000 10,500 0 0 10,314 104,600 0 0 -150 205 106 386,165 329,126 104,600 1,078 754,308
467 NHT
24,028,169 10,500 0 0 10,500 1,000 0 0 0 25 8 10,998 31,900 1,000 11 252,039
468 NKG
447,570,881 13,100 0 0 12,984 5,152,000 0 0 -100 3,885 1,902 12,778,347 10,870,387 5,152,000 66,865 5,818,421
469 NLG
385,075,304 35,700 0 0 35,913 1,576,300 0 0 500 2,129 1,197 3,286,762 2,862,457 1,576,300 56,682 13,939,726
470 NNC
21,920,000 33,100 0 0 32,930 32,000 0 0 150 60 71 53,010 93,106 32,000 1,053 728,840
471 NO1
24,000,000 7,060 0 0 6,989 54,500 0 0 -100 173 82 97,733 127,413 54,500 381 167,040
472 NSC
17,586,988 83,700 0 0 83,900 2,300 0 0 -200 17 14 5,588 6,527 2,300 193 1,467,472
473 NT2
287,876,029 18,300 0 0 18,588 1,375,400 0 0 550 879 1,286 2,554,294 1,897,444 1,375,400 25,562 5,426,463
474 NTL
121,979,900 17,550 0 0 17,403 2,277,700 0 0 250 1,841 1,291 4,118,240 4,212,025 2,277,700 39,695 2,171,242
475 NVL
1,950,104,538 15,450 0 0 15,018 22,102,300 0 0 -400 8,578 4,651 38,967,869 41,559,860 22,102,300 332,000 29,349,073
476 NVT
90,500,000 8,000 0 0 7,990 11,600 0 0 0 17 20 15,914 35,700 11,600 93 724,000
477 OCB
2,465,789,152 11,600 0 0 11,848 10,693,100 0 0 300 2,319 3,202 19,058,365 17,562,633 10,693,100 126,690 29,342,891
478 OGC
300,000,000 4,010 0 0 3,996 182,600 0 0 -20 264 120 391,754 485,985 182,600 730 1,197,000
479 OPC
64,050,892 23,600 0 0 23,700 100 0 0 100 32 25 1,103,403 1,125,138 100 2 1,518,006
480 ORS
335,999,743 9,370 0 0 9,180 5,566,900 0 0 -210 2,804 1,632 7,874,645 10,870,431 5,566,900 51,125 3,077,758
481 PAC
46,471,707 23,950 0 0 24,114 368,700 0 0 -50 484 370 770,253 849,444 368,700 8,880 1,110,674
482 PAN
216,294,580 27,000 0 0 26,776 667,100 0 0 -50 566 509 1,210,056 1,340,445 667,100 17,869 5,629,714
483 PC1
357,642,121 22,150 0 0 21,890 2,065,600 0 0 -300 1,993 1,005 3,111,565 3,511,845 2,065,600 45,219 7,814,480
484 PDN
37,043,908 145,000 0 0 148,387 12,400 0 0 3,000 110 73 19,266 27,080 12,400 1,839 5,482,498
485 PDR
907,235,083 18,000 0 0 17,734 7,278,000 0 0 -100 3,462 2,595 16,476,552 13,638,629 7,278,000 129,101 16,239,508
486 PET
107,334,831 24,050 0 0 23,956 984,100 0 0 -300 1,042 842 1,453,049 2,345,329 984,100 23,594 2,534,651
487 PGC
60,342,638 15,550 0 0 15,524 118,600 0 0 0 163 85 153,418 200,099 118,600 1,841 938,276
488 PGD
98,998,266 27,050 0 0 26,570 45,600 0 0 -500 128 60 77,837 249,283 45,600 1,210 2,628,379
489 PGI
110,896,796 20,900 0 0 20,675 10,200 0 0 -400 19 21 20,407 48,336 10,200 209 2,273,384
490 PGV
1,123,468,046 18,800 0 0 18,681 11,100 0 0 0 66 26 40,050 31,150 11,100 207 21,121,199
491 PHC
50,602,094 5,120 0 0 5,061 38,200 0 0 -30 97 70 165,566 149,272 38,200 193 257,971
492 PHR
135,499,198 55,700 0 0 57,929 1,394,400 0 0 3,400 964 1,172 2,187,974 1,960,835 1,394,400 80,516 8,008,003
493 PIT
15,199,345 7,700 0 0 7,603 9,700 0 0 -130 68 70 17,904 44,702 9,700 74 107,571
494 PJT
24,882,785 10,250 0 0 10,847 9,900 0 0 550 46 39 33,887 33,951 9,900 107 268,734
495 PLP
70,000,000 4,150 0 0 4,095 8,800 0 0 30 84 54 87,557 171,544 8,800 36 292,599
496 PLX
1,293,878,081 39,150 0 0 40,809 3,038,400 0 0 1,050 2,776 2,840 4,102,568 5,532,014 3,038,400 124,140 51,077,808
497 PMG
46,336,278 9,050 0 0 8,420 2,300 0 0 -630 4 22 2,300 12,014 2,300 19 390,151
498 PNC
11,040,241 24,000 0 0 23,063 4,400 0 0 -500 21 18 4,568 11,011 4,400 100 253,785
499 PNJ
338,074,776 79,600 0 0 79,412 598,300 0 0 900 1,421 956 1,038,154 821,565 598,300 47,534 27,201,370
500 POW
2,341,871,600 13,050 0 0 13,124 7,195,000 0 0 0 3,043 3,642 13,645,321 21,336,474 7,195,000 94,501 30,561,424
501 PPC
326,235,000 11,650 0 0 11,610 258,300 0 0 0 432 246 547,241 619,234 258,300 2,997 3,735,142
502 PSH
126,196,780 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 223,321
503 PTB
66,938,403 53,000 0 0 52,660 50,500 0 0 300 195 172 176,050 137,034 50,500 2,664 3,567,817
504 PTC
32,307,324 5,750 0 0 5,672 21,800 0 0 -130 31 28 61,496 42,577 21,800 125 180,917
505 PTL
100,000,000 2,770 0 0 2,789 79,800 0 0 20 81 84 151,593 202,447 79,800 223 275,834
506 PVD
556,296,006 21,050 0 0 21,903 13,361,100 0 0 650 5,878 6,473 21,444,646 29,123,978 13,361,100 292,741 12,062,596
507 PVP
103,702,452 15,700 0 0 16,130 230,000 0 0 450 271 347 586,322 895,770 230,000 3,710 1,674,795
508 PVT
356,012,638 18,500 0 0 19,142 5,578,500 0 0 600 3,041 2,869 7,794,096 9,988,557 5,578,500 106,720 6,799,841
509 QCG
275,129,310 11,500 0 0 11,446 542,200 0 0 0 433 452 1,487,941 1,359,491 542,200 6,213 3,163,985
510 QNP
40,409,950 33,200 0 0 32,383 3,000 0 0 -50 31 18 6,916 42,700 3,000 97 1,339,590
511 RAL
23,547,419 96,500 0 0 96,141 9,400 0 0 -500 109 36 32,742 20,917 9,400 905 2,260,552
512 REE
471,013,400 68,400 0 0 67,625 798,600 0 0 -1,100 1,744 726 1,277,729 1,321,238 798,600 53,991 31,699,202
513 RYG
45,000,000 12,900 0 0 12,933 700 0 0 200 9 16 3,600 20,800 700 9 589,500
514 S4A
42,200,000 35,600 0 0 35,600 2,500 0 0 0 9 8 12,106 8,950 2,500 89 1,502,320
515 SAB
1,282,562,372 49,500 0 0 49,239 1,049,600 0 0 -250 1,893 957 2,434,534 1,893,011 1,049,600 51,679 63,166,197
516 SAM
379,960,971 6,420 0 0 6,376 210,500 0 0 -50 253 163 10,214,954 10,114,598 210,500 1,341 2,420,351
517 SAV
26,429,240 16,800 0 0 16,186 10,700 0 0 -200 44 47 17,239 149,647 10,700 172 432,156
518 SBA
60,488,261 29,700 0 0 29,497 9,300 0 0 50 77 43 33,155 53,531 9,300 274 1,799,526
519 SBG
49,999,963 12,650 0 0 12,517 410,200 0 0 -100 218 170 623,099 767,219 410,200 5,129 627,500
520 SBT
814,545,038 19,000 0 0 18,996 1,262,400 0 0 100 508 694 1,564,581 2,624,265 1,262,400 24,000 15,970,587
521 SBV
27,366,476 8,850 0 0 8,243 10,700 0 0 -610 38 40 14,422 39,804 10,700 88 225,150
522 SC5
14,984,550 15,750 0 0 15,933 300 0 0 500 18 21 10,838 2,086 300 5 243,482
523 SCR
430,595,036 7,120 0 0 6,990 2,973,600 0 0 -70 1,854 1,112 10,375,210 8,570,777 2,973,600 20,793 3,035,695
524 SCS
94,886,982 64,700 0 0 63,635 236,700 0 0 -900 780 414 512,684 492,507 236,700 15,066 6,512,511
525 SFC
11,291,459 20,950 0 0 0 0 0 0 0 15 13 4,232 3,351 0 0 236,556
526 SFG
47,897,333 11,300 0 0 11,183 2,100 0 0 -100 27 24 20,069 26,644 2,100 23 536,450
527 SFI
24,887,046 27,000 0 0 26,665 6,300 0 0 -1,000 31 7 16,214 13,031 6,300 165 602,083
528 SGN
33,581,691 64,400 0 0 64,020 11,800 0 0 -400 123 49 31,438 59,809 11,800 756 2,146,150
529 SGR
69,875,000 30,250 0 0 30,186 241,000 0 0 -100 259 170 558,086 527,708 241,000 7,293 2,106,731
530 SGT
148,003,518 17,600 0 0 17,309 81,000 0 0 0 61 78 389,989 426,347 81,000 1,394 2,604,856
531 SHA
33,446,675 4,060 0 0 4,050 200 0 0 -10 38 28 31,901 41,181 200 1 135,459
532 SHB
4,065,747,002 13,100 0 0 12,977 42,284,200 0 0 -100 10,457 6,952 75,421,489 111,539,391 42,284,200 548,891 52,848,261
533 SHI
162,176,449 14,750 0 0 14,590 482,800 0 0 -150 45 61 526,923 3,405,740 482,800 7,049 2,363,121
534 SHP
101,206,352 36,100 0 0 35,980 20,900 0 0 100 51 29 986,367 976,569 20,900 750 3,663,670
535 SIP
210,533,403 63,900 0 0 65,763 595,600 0 0 3,100 850 943 1,213,552 1,231,184 595,600 39,157 14,105,738
536 SJD
68,998,620 14,650 0 0 14,663 33,400 0 0 0 158 112 144,695 200,151 33,400 489 1,010,830
537 SJS
114,855,540 100,400 0 0 99,349 15,500 0 0 -900 98 97 2,496,847 2,920,796 15,500 1,536 11,332,799
538 SKG
66,497,697 10,400 0 0 10,236 338,700 0 0 -150 329 209 548,359 780,434 338,700 3,465 681,601
539 SMA
20,352,836 10,400 0 0 0 0 0 0 0 6 10 211 1,230 0 0 211,669
540 SMB
29,846,648 40,700 0 0 40,296 26,100 0 0 -200 67 50 66,463 51,632 26,100 1,051 1,208,789
541 SMC
73,678,587 10,700 0 0 10,482 236,500 0 0 -150 251 216 414,766 494,680 236,500 2,484 776,552
542 SPM
14,000,000 11,000 0 0 11,000 700 0 0 0 19 11 7,425 13,045 700 8 151,470
543 SRC
28,065,765 25,900 0 0 24,767 1,000 0 0 -1,800 36 14 8,153 5,634 1,000 25 676,327
544 SRF
35,566,780 9,160 0 0 8,834 5,000 0 0 -50 25 31 20,727 21,653 5,000 44 307,798
545 SSB
2,845,000,000 18,150 0 0 18,051 1,808,700 0 0 -50 569 569 12,411,135 12,806,314 1,808,700 32,640 51,494,500
546 SSC
14,992,367 35,000 0 0 35,000 2,200 0 0 0 14 21 3,763 4,171 2,200 77 464,512
547 SSI
1,963,863,918 24,000 0 0 23,725 15,661,100 0 0 -250 7,509 5,726 29,762,011 26,769,364 15,661,100 371,628 46,594,471
548 ST8
25,720,902 6,500 0 0 6,437 85,200 0 0 -30 296 169 278,041 396,538 85,200 549 166,414
549 STB
1,885,215,716 46,600 0 0 46,539 6,599,000 0 0 -150 2,855 2,630 10,358,522 10,798,455 6,599,000 307,407 87,568,270
550 STG
98,253,357 34,700 0 0 35,000 300 0 0 300 17 4 2,841 512 300 11 3,438,867
551 STK
96,636,924 25,950 0 0 25,347 13,100 0 0 -450 101 77 71,711 79,880 13,100 332 2,464,242
552 SVC
66,630,564 19,700 0 0 0 0 0 0 0 15 14 6,102 5,422 0 0 1,312,415
553 SVD
27,605,908 3,290 0 0 3,275 157,000 0 0 -40 47 60 167,000 219,986 157,000 514 89,719
554 SVI
12,832,437 59,900 0 0 0 0 0 0 0 1 14 100 4,150 0 0 768,663
555 SVT
17,310,978 12,700 0 0 12,567 6,700 0 0 0 24 25 25,304 76,410 6,700 84 219,849
556 SZC
179,985,863 33,200 0 0 34,289 4,966,100 0 0 1,950 2,601 3,758 7,672,180 6,927,512 4,966,100 170,490 6,326,503
557 SZL
29,114,840 40,500 0 0 40,561 6,700 0 0 500 35 25 21,303 9,195 6,700 271 1,121,126
558 TBC
63,500,000 38,050 0 0 37,635 34,600 0 0 -550 42 43 39,754 128,565 34,600 1,300 2,381,250
559 TCB
7,064,851,739 34,000 0 0 33,632 18,895,500 0 0 -200 8,256 4,780 32,765,686 30,844,612 18,895,500 635,167 238,791,989
560 TCD
335,820,641 1,990 0 0 1,942 1,009,800 0 0 -40 533 209 2,071,200 1,665,300 1,009,800 1,959 654,850
561 TCH
668,215,843 19,450 0 0 19,096 5,855,000 0 0 -400 3,153 1,747 9,510,105 9,638,250 5,855,000 111,807 12,729,512
562 TCI
115,620,964 8,120 0 0 8,052 111,300 0 0 -10 208 123 278,697 223,054 111,300 897 937,686
563 TCL
30,158,436 33,300 0 0 33,211 27,700 0 0 0 159 115 111,207 71,392 27,700 920 1,004,276
564 TCM
101,955,482 30,500 0 0 30,108 1,699,400 0 0 -300 1,187 869 2,447,486 2,836,674 1,699,400 51,213 3,076,022
565 TCO
31,320,622 10,050 0 0 9,997 205,500 0 0 -80 168 103 1,790,178 1,828,706 205,500 2,057 312,267
566 TCR
10,373,190 3,100 0 0 3,040 300 0 0 -20 14 26 1,778 12,517 300 1 31,926
567 TCT
12,788,000 16,750 0 0 16,988 8,900 0 0 50 37 35 24,881 21,787 8,900 151 214,838
568 TDC
100,000,000 11,100 0 0 10,839 541,300 0 0 -100 535 353 1,185,843 1,009,181 541,300 5,872 1,399,508
569 TDG
24,211,190 3,200 0 0 3,397 244,600 0 0 220 256 130 684,605 246,890 244,600 832 82,802
570 TDH
112,652,767 4,510 0 0 4,386 413,200 0 0 -120 358 211 809,673 774,839 413,200 1,810 494,546
571 TDM
110,000,000 55,500 0 0 55,880 12,900 0 0 0 38 21 85,180 67,305 12,900 722 6,105,000
572 TDP
88,222,250 31,900 0 0 31,456 91,600 0 0 -100 54 38 96,268 96,137 91,600 2,885 2,805,468
573 TDW
8,500,000 57,800 0 0 55,033 2,300 0 0 -800 9 14 11,901 47,920 2,300 125 484,500
574 TEG
120,806,562 6,140 0 0 6,059 19,600 0 0 -90 80 83 85,538 218,380 19,600 118 730,880
575 THG
25,941,887 52,700 0 0 52,906 91,400 0 0 1,300 301 137 185,749 106,495 91,400 4,854 1,400,862
576 TIP
65,007,857 18,800 0 0 18,865 73,400 0 0 50 176 115 164,676 109,804 73,400 1,387 1,225,398
577 TIX
30,000,000 38,000 0 0 0 0 0 0 0 5 4 1,102 541 0 0 1,140,000
578 TLD
77,741,356 6,720 0 0 6,738 105,000 0 0 20 66 96 175,285 566,221 105,000 706 523,977
579 TLG
86,453,575 50,500 0 0 49,811 203,400 0 0 -500 618 597 402,045 337,625 203,400 10,136 4,322,679
580 TLH
112,320,017 5,210 0 0 5,165 275,700 0 0 -60 300 255 464,111 453,596 275,700 1,425 578,448
581 TMP
70,000,000 64,600 0 0 63,885 8,100 0 0 -600 0 0 9,300 20,500 8,100 517 4,480,000
582 TMS
169,347,954 42,000 0 0 41,625 4,600 0 0 0 26 21 9,724 17,304 4,600 190 7,112,126
583 TMT
37,287,680 12,150 0 0 11,741 28,000 0 0 -350 69 69 76,409 107,144 28,000 327 435,160
584 TN1
54,632,348 10,650 0 0 10,850 200 0 0 200 16 20 42,798 28,879 200 2 592,761
585 TNC
19,250,000 29,250 0 0 28,275 2,700 0 0 1,100 23 41 17,531 15,599 2,700 75 584,238
586 TNH
144,181,270 16,550 0 0 16,299 350,300 0 0 -200 601 249 712,367 622,730 350,300 5,707 2,357,364
587 TNI
52,500,000 2,210 0 0 2,186 32,700 0 0 -20 84 68 273,379 160,231 32,700 71 114,975
588 TNT
51,000,000 5,010 0 0 4,916 76,400 0 0 -20 66 57 113,076 234,938 76,400 377 254,490
589 TPB
2,641,956,196 13,350 0 0 13,248 6,859,100 0 0 -50 4,436 2,750 15,391,811 18,348,509 6,859,100 90,845 35,138,017
590 TPC
24,430,596 8,900 0 0 9,175 1,400 0 0 400 12 25 5,356 24,126 1,400 13 209,408
591 TRA
41,453,673 68,800 0 0 68,264 5,000 0 0 -700 63 25 11,053 14,340 5,000 341 2,822,782
592 TRC
30,000,000 68,200 0 0 67,505 172,700 0 0 300 276 369 359,784 358,820 172,700 11,665 1,995,063
593 TSC
196,858,925 2,850 0 0 2,813 560,300 0 0 -30 313 143 939,194 1,094,517 560,300 1,576 555,142
594 TTA
170,057,593 10,700 0 0 10,739 718,100 0 0 150 317 245 1,438,436 1,026,570 718,100 7,705 1,845,125
595 TTE
28,490,400 37,350 0 0 0 0 0 0 0 0 1 0 100 0 0 1,064,116
596 TTF
393,548,302 2,550 0 0 2,545 456,800 0 0 0 260 315 927,992 1,229,324 456,800 1,162 1,048,554
597 TV2
67,526,165 37,400 0 0 37,151 301,400 0 0 -100 617 331 678,721 857,560 301,400 11,204 2,518,726
598 TVB
112,097,019 8,310 0 0 8,355 673,700 0 0 390 116 165 2,122,519 2,077,848 673,700 5,754 975,244
599 TVS
166,995,274 17,500 0 0 17,366 69,500 0 0 -50 84 75 240,953 299,676 69,500 1,209 2,914,068
600 TVT
21,000,000 16,000 0 0 16,200 6,900 0 0 400 21 17 20,062 21,927 6,900 113 344,400
601 TYA
6,134,773 14,200 0 0 14,128 8,100 0 0 150 54 23 21,999 18,010 8,100 114 87,900
602 UIC
8,000,000 39,000 0 0 38,200 1,900 0 0 -800 16 24 10,106 10,302 1,900 73 305,600
603 VAF
37,665,348 19,450 0 0 19,663 400 0 0 550 9 22 1,922 14,000 400 8 753,307
604 VCA
15,187,322 9,500 0 0 9,567 300 0 0 60 12 25 2,600 42,607 300 3 145,191
605 VCB
8,355,675,094 57,100 0 0 56,682 2,480,600 0 0 -500 3,945 2,806 4,993,161 5,778,624 2,480,600 140,614 472,931,210
606 VCF
26,579,135 293,900 0 0 0 0 0 0 0 22 20 2,970 3,716 0 0 7,811,608
607 VCG
598,593,458 21,350 0 0 21,907 16,407,300 0 0 600 3,983 8,889 28,653,766 27,087,104 16,407,300 359,255 13,139,126
608 VCI
718,099,480 35,800 0 0 35,241 7,011,400 0 0 -600 5,375 2,450 11,453,021 11,201,979 7,011,400 247,083 25,277,102
609 VDP
22,083,392 37,000 0 0 36,813 4,600 0 0 0 25 25 10,108 10,726 4,600 170 817,086
610 VDS
243,000,000 14,200 0 0 13,931 1,135,400 0 0 -200 1,254 566 2,482,144 2,218,133 1,135,400 15,818 3,402,000
611 VFG
41,714,614 64,500 0 0 63,791 8,700 0 0 -200 124 47 72,728 20,173 8,700 553 2,682,121
612 VGC
448,350,000 43,400 0 0 43,883 776,100 0 0 1,000 1,151 995 1,641,043 1,304,518 776,100 34,103 19,906,740
613 VHC
224,453,159 57,600 0 0 56,162 1,795,500 0 0 -1,000 2,271 1,172 2,410,706 2,850,748 1,795,500 100,891 12,704,049
614 VHM
4,107,412,004 70,200 0 0 72,561 5,368,900 0 0 3,800 3,001 4,098 9,064,196 8,933,419 5,368,900 389,767 303,948,488
615 VIB
2,979,127,815 18,100 0 0 18,013 3,759,300 0 0 -100 1,979 1,564 7,034,747 8,086,083 3,759,300 67,716 53,624,301
616 VIC
3,823,661,561 86,800 0 0 89,934 3,871,300 0 0 6,000 3,427 4,968 8,880,474 5,310,115 3,871,300 349,520 359,932,531
617 VID
40,836,069 5,100 0 0 5,089 900 0 0 0 27 22 14,199 45,972 900 5 208,264
618 VIP
68,470,941 12,500 0 0 12,760 310,500 0 0 200 293 363 495,444 964,849 310,500 3,962 869,581
619 VIX
1,458,513,173 12,550 0 0 12,344 22,294,700 0 0 -100 10,208 5,154 49,436,996 51,835,939 22,294,700 275,197 18,158,489
620 VJC
541,611,334 88,700 0 0 87,285 672,800 0 0 -1,200 1,212 816 5,616,429 5,655,157 672,800 58,750 47,390,992
621 VMD
15,440,268 16,750 0 0 16,850 600 0 0 200 28 24 9,702 22,720 600 10 261,713
622 VND
1,522,299,908 16,650 0 0 16,368 19,949,300 0 0 -300 7,518 5,571 31,685,803 33,515,066 19,949,300 326,615 24,889,603
623 VNE
90,432,953 5,090 0 0 5,005 184,600 0 0 -160 235 143 337,210 807,501 184,600 923 404,532
624 VNG
97,276,608 7,940 0 0 7,938 10,700 0 0 -40 30 30 31,401 39,037 10,700 85 768,485
625 VNL
14,140,487 20,500 0 0 20,138 1,200 0 0 -500 29 23 28,342 12,640 1,200 24 282,810
626 VNM
2,089,955,445 56,600 0 0 55,980 3,022,700 0 0 -700 5,331 3,904 6,545,234 6,994,565 3,022,700 169,242 116,828,509
627 VNS
67,859,192 9,410 0 0 9,432 1,200 0 0 180 41 30 27,708 47,667 1,200 11 650,770
628 VOS
140,000,000 14,700 0 0 15,135 3,987,300 0 0 200 2,022 2,844 5,654,968 7,894,081 3,987,300 60,351 2,086,000
629 VPB
7,933,923,601 18,450 0 0 18,364 18,209,500 0 0 -50 8,913 6,209 34,772,587 36,195,539 18,209,500 334,506 145,984,194
630 VPD
106,589,629 25,300 0 0 25,300 2,800 0 0 0 22 23 31,638 12,363 2,800 71 2,696,718
631 VPG
88,415,751 8,070 0 0 8,004 742,500 0 0 -90 903 532 1,224,780 1,288,320 742,500 5,943 705,558
632 VPH
95,357,800 5,250 0 0 5,182 39,600 0 0 -60 140 75 212,533 239,395 39,600 205 494,907
633 VPI
320,049,577 52,000 0 0 51,808 1,629,800 0 0 300 292 319 1,971,550 2,443,406 1,629,800 84,291 16,738,593
634 VPL
1,793,300,377 93,500 0 0 93,535 34,700 0 0 1,000 274 296 102,142 125,966 34,700 3,250 169,466,886
635 VPS
24,460,792 8,890 0 0 9,215 400 0 0 110 19 26 2,980 8,540 400 4 220,147
636 VRC
50,000,000 12,750 0 0 12,591 5,100 0 0 -50 25 31 16,801 76,722 5,100 64 635,000
637 VRE
2,328,818,410 24,600 0 0 24,527 6,222,100 0 0 150 3,635 3,200 11,320,142 10,339,909 6,222,100 152,786 56,239,881
638 VSC
299,500,819 16,250 0 0 16,347 6,067,800 0 0 -50 3,604 2,320 9,417,968 13,097,796 6,067,800 99,311 4,851,913
639 VSH
236,241,246 45,700 0 0 45,399 205,000 0 0 -250 174 91 290,748 535,656 205,000 9,324 10,737,165
640 VSI
13,200,000 18,200 0 0 18,045 19,100 0 0 -250 38 11 43,008 22,110 19,100 345 236,940
641 VTB
11,982,050 10,050 0 0 10,050 3,900 0 0 -50 17 25 9,910 26,035 3,900 39 108,045
642 VTO
79,866,666 12,550 0 0 12,759 623,000 0 0 300 481 420 1,165,361 1,305,626 623,000 7,922 1,026,287
643 VTP
121,783,042 114,000 0 0 112,884 654,100 0 0 -1,100 2,597 968 1,383,503 996,142 654,100 73,826 13,749,305
644 YBM
14,299,880 14,350 0 0 14,124 17,900 0 0 300 95 43 46,080 39,480 17,900 251 209,493
645 YEG
191,802,035 12,550 0 0 12,324 4,331,400 0 0 -350 2,529 1,170 6,058,391 7,225,663 4,331,400 53,389 2,339,985
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version