Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,336.3 3.7 (0.28%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 860,225,663 89.31% 18,622,269.926 89.34% 103,004,979 10.69% 2,221,537 10.66% 963,230,642 20,843,807.085
shares 860,225,663 89.31% 18,622,270 89.34% 103,004,979 10.69% 2,221,537 10.66% 963,230,642 20,843,807 5,757,201,199
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 486,440 -7.66% 383,027 -7.27% 103,413
Volume 6,885,792,145 3.52% 4,709,929,720 -3.05% 2,175,862,425
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 7,210 0 0 7,234 1,392,700 0 0 90 1,153 812 4,372,158 2,375,455 1,392,700 10,067 2,790,604
2 AAM
12,346,411 6,800 0 0 7,023 2,000 0 0 200 51 28 11,715 16,200 2,000 14 73,158
3 AAT
70,819,103 3,150 0 0 3,138 41,200 0 0 -20 113 118 86,087 132,295 41,200 129 221,664
4 ABR
20,000,000 14,550 0 0 13,550 9,800 0 0 -1,000 38 61 9,891 23,713 9,800 133 271,000
5 ABS
80,000,000 3,550 0 0 3,537 164,400 0 0 0 177 106 276,455 275,878 164,400 581 284,000
6 ABT
14,387,207 49,100 0 0 48,307 8,300 0 0 50 49 23 20,432 14,254 8,300 400 578,852
7 ACB
4,466,657,912 21,100 0 0 21,059 8,187,500 0 0 0 6,762 3,758 14,644,605 12,719,427 8,187,500 172,500 94,246,482
8 ACC
104,999,993 14,200 0 0 14,155 27,400 0 0 100 45 74 56,057 166,542 27,400 388 1,501,500
9 ACG
150,787,946 36,800 0 0 37,146 6,200 0 0 550 29 52 15,787 36,425 6,200 231 5,631,930
10 ACL
50,159,019 10,550 0 0 10,503 18,100 0 0 50 50 41 40,934 30,059 18,100 190 531,686
11 ADG
21,380,521 8,590 0 0 8,669 14,300 0 0 100 57 37 24,898 34,571 14,300 124 185,797
12 ADP
23,039,850 29,900 0 0 29,867 1,200 0 0 0 31 9 10,639 24,705 1,200 36 688,892
13 ADS
76,394,727 7,910 0 0 7,834 111,200 0 0 30 213 108 367,793 217,079 111,200 872 606,574
14 AGG
162,528,081 17,300 0 0 17,815 2,037,000 0 0 400 1,219 1,059 3,303,694 3,537,870 2,037,000 36,293 2,876,747
15 AGR
215,391,309 14,450 0 0 14,639 767,200 0 0 350 925 661 1,505,630 1,413,480 767,200 11,234 3,187,791
16 ANV
266,667,500 15,850 0 0 16,039 2,241,600 0 0 400 1,775 1,297 4,660,721 4,428,925 2,241,600 35,910 4,326,656
17 APG
223,621,942 12,100 0 0 11,962 1,498,800 0 0 -300 369 337 1,620,149 2,259,853 1,498,800 17,931 2,638,739
18 APH
243,884,268 6,290 0 0 6,284 236,500 0 0 -20 309 199 465,939 754,780 236,500 1,486 1,529,154
19 ASG
90,784,669 17,450 0 0 17,317 1,900 0 0 0 18 5 9,906 14,700 1,900 33 1,584,192
20 ASM
370,178,250 7,270 0 0 7,288 655,000 0 0 40 530 458 1,247,434 1,458,446 655,000 4,773 2,706,003
21 ASP
37,339,929 4,960 0 0 5,020 151,400 0 0 80 66 82 208,936 290,795 151,400 761 188,191
22 AST
45,000,000 59,900 0 0 62,059 55,700 0 0 3,900 165 170 113,093 153,643 55,700 3,457 2,871,000
23 BAF
304,021,642 35,600 0 0 35,440 3,588,800 0 0 0 1,246 1,040 6,273,002 5,517,621 3,588,800 127,150 10,823,170
24 BBC
18,752,687 56,000 0 0 0 0 0 0 0 11 12 634 1,031 0 0 1,050,150
25 BCE
35,000,000 9,880 0 0 9,820 26,400 0 0 10 52 63 46,391 126,112 26,400 259 346,150
26 BCG
880,210,644 2,850 0 0 2,822 5,282,700 0 0 0 3,316 1,177 11,104,100 10,583,200 5,282,700 14,910 2,508,600
27 BCM
1,035,000,000 60,600 0 0 60,153 317,900 0 0 -600 1,041 607 965,663 856,076 317,900 19,112 62,100,000
28 BFC
57,167,993 46,700 0 0 48,050 2,099,400 0 0 2,350 1,619 1,595 3,765,261 2,953,580 2,099,400 101,377 2,804,090
29 BHN
231,800,000 37,400 0 0 0 0 0 0 0 9 12 20,133 11,111 0 0 8,669,320
30 BIC
117,276,895 35,500 0 0 35,467 7,000 0 0 100 56 48 72,124 31,762 7,000 248 4,175,057
31 BID
7,021,361,917 36,000 0 0 35,654 2,796,500 0 0 -300 3,763 1,941 5,185,777 4,542,833 2,796,500 99,701 250,662,620
32 BKG
71,609,020 2,880 0 0 2,869 50,100 0 0 -10 114 78 148,854 174,557 50,100 144 205,518
33 BMC
12,392,630 19,600 0 0 19,347 119,800 0 0 0 330 147 210,665 219,232 119,800 2,316 242,896
34 BMI
132,642,818 21,150 0 0 21,037 67,300 0 0 -100 158 81 130,852 135,842 67,300 1,413 2,792,131
35 BMP
81,860,938 137,000 0 0 135,771 169,600 0 0 -1,400 741 411 394,238 265,765 169,600 23,007 11,100,343
36 BRC
12,374,997 14,000 0 0 14,055 14,600 0 0 50 24 43 37,139 35,481 14,600 204 173,869
37 BSI
223,060,701 46,700 0 0 47,306 1,327,300 0 0 950 1,397 1,370 2,526,493 2,625,480 1,327,300 62,837 10,628,842
38 BSR
3,100,499,616 17,300 0 0 17,505 2,988,400 0 0 600 2,237 1,525 8,516,318 4,442,438 2,988,400 52,385 55,498,943
39 BTP
60,485,600 12,100 0 0 12,081 2,400 0 0 -50 35 66 27,795 115,014 2,400 29 728,851
40 BTT
13,500,000 38,150 0 0 0 0 0 0 0 2 11 2 1,883 0 0 515,025
41 BVH
742,322,764 50,600 0 0 50,131 444,300 0 0 -100 1,001 455 758,448 835,700 444,300 22,272 37,487,300
42 BWE
219,928,644 50,500 0 0 48,972 339,100 0 0 -1,500 714 562 579,065 517,189 339,100 16,622 10,776,504
43 C32
15,030,145 18,250 0 0 18,239 2,700 0 0 50 19 30 24,701 48,432 2,700 49 275,033
44 C47
36,342,269 7,030 0 0 7,006 104,900 0 0 20 98 66 283,393 186,324 105,900 743 256,213
45 CACB2404
25,000,000 370 0 0 363 71,600 0 0 10 388 151 37,502,510 1,800,322 71,600 26 9,500
46 CACB2501
6,000,000 500 0 0 534 9,400 0 0 60 164 152 14,577,057 35,300 9,400 5 3,360
47 CACB2502
6,000,000 1,320 0 0 1,292 57,300 0 0 0 321 318 33,334,400 32,993,000 57,300 74 7,920
48 CACB2503
11,000,000 800 0 0 772 335,800 0 0 0 358 353 33,653,300 34,785,650 335,800 258 8,800
49 CACB2505
2,000,000 1,070 0 0 980 100 0 0 -90 195 193 17,280,300 24,960,100 100 0 1,960
50 CACB2506
5,000,000 350 0 0 0 0 0 0 0 7 3 44,256 30,000 0 0 1,750
51 CCC
40,250,000 14,450 0 0 14,430 114,800 0 0 0 147 82 193,695 191,416 114,800 1,654 581,613
52 CCI
17,743,865 21,600 0 0 21,520 5,100 0 0 800 31 14 16,116 27,839 5,100 108 392,921
53 CCL
59,581,418 6,860 0 0 7,205 1,242,200 0 0 460 403 542 1,612,755 1,544,475 1,242,200 9,004 436,136
54 CDC
43,977,432 16,800 0 0 16,198 62,000 0 0 -500 119 122 319,513 400,706 62,000 999 716,832
55 CFPT2402
6,000,000 950 0 0 938 10,000 0 0 -40 994 128 146,864,007 143,600 10,000 9 5,460
56 CFPT2404
12,000,000 1,300 0 0 1,232 49,700 0 0 -100 40 57 84,830 168,530 49,700 60 14,400
57 CFPT2405
2,000,000 660 0 0 618 23,800 0 0 -40 257 166 10,662,500 6,333,400 23,800 15 1,240
58 CFPT2407
1,000,000 120 0 0 96 11,100 0 0 -20 15 15 708,791 230,077 11,100 1 100
59 CFPT2501
5,000,000 60 0 0 80 42,100 0 0 20 50 37 541,000 270,800 42,100 3 400
60 CFPT2502
10,000,000 220 0 0 218 103,000 0 0 10 691 212 106,262,400 852,400 103,000 22 2,300
61 CFPT2503
5,000,000 720 0 0 688 11,000 0 0 -20 780 188 123,296,600 304,500 11,000 7 3,500
62 CFPT2505
2,000,000 790 0 0 770 4,300 0 0 -10 47 53 2,523,200 162,600 4,300 3 1,560
63 CFPT2506
5,000,000 80 0 0 70 10,300 0 0 -10 16 15 176,200 328,298 10,300 1 350
64 CFPT2507
1,000,000 340 0 0 0 0 0 0 0 55 18 774,027 84,700 0 0 340
65 CFPT2508
1,000,000 1,080 0 0 1,015 7,300 0 0 -50 16 26 444,800 513,800 7,300 7 1,030
66 CFPT2509
1,000,000 740 0 0 697 40,300 0 0 -20 36 27 4,893,400 2,596,500 40,300 29 720
67 CFPT2510
1,000,000 900 0 0 786 92,200 0 0 0 50 107 5,161,200 342,500 92,200 71 900
68 CFPT2511
15,000,000 1,500 0 0 1,422 480,400 0 0 -50 163 115 6,130,653 14,285,107 480,400 680 21,750
69 CFPT2512
15,000,000 1,770 0 0 1,718 113,700 0 0 -40 37 31 2,912,300 6,423,400 113,700 195 25,950
70 CHDB2501
5,000,000 130 0 0 127 12,100 0 0 0 30 16 1,338,100 302,300 12,100 1 650
71 CHDB2502
4,000,000 180 0 0 193 19,600 0 0 -10 65 47 3,497,233 1,101,400 19,600 4 680
72 CHDB2503
3,000,000 290 0 0 265 491,600 0 0 0 64 42 5,672,200 2,090,900 491,600 133 870
73 CHDB2504
4,000,000 340 0 0 337 371,400 0 0 0 72 59 9,599,900 4,270,700 371,400 124 1,360
74 CHDB2505
2,000,000 580 0 0 527 65,600 0 0 -40 74 62 8,558,700 4,748,200 65,600 34 1,080
75 CHP
146,912,668 33,650 0 0 33,841 6,600 0 0 650 56 35 27,138 23,755 6,600 223 5,039,105
76 CHPG2406
25,000,000 520 0 0 462 545,100 0 0 -50 401 364 47,255,600 46,514,900 545,100 251 11,750
77 CHPG2408
30,000,000 300 0 0 291 384,100 0 0 0 445 255 47,921,490 1,704,000 384,100 112 9,000
78 CHPG2409
20,000,000 1,380 0 0 1,318 24,500 0 0 -20 61 30 317,900 2,077,300 24,500 32 27,200
79 CHPG2410
4,000,000 480 0 0 0 0 0 0 0 135 132 8,053,800 7,660,000 0 0 1,920
80 CHPG2412
8,000,000 40 0 0 32 140,800 0 0 -10 47 33 1,974,100 1,480,999 140,800 4 240
81 CHPG2501
9,000,000 390 0 0 404 1,250,200 0 0 20 235 96 33,682,800 1,777,000 1,250,200 554 3,690
82 CHPG2502
6,000,000 450 0 0 462 126,000 0 0 40 175 305 18,227,200 11,333,300 126,000 57 2,940
83 CHPG2504
10,000,000 820 0 0 747 227,700 0 0 -70 407 414 64,359,500 66,635,000 227,700 170 7,500
84 CHPG2505
5,000,000 1,610 0 0 1,514 64,900 0 0 -80 407 413 59,531,300 64,007,200 65,900 100 7,650
85 CHPG2506
3,000,000 880 0 0 826 80,100 0 0 -50 39 34 2,064,200 3,069,800 80,100 65 2,490
86 CHPG2507
5,000,000 160 0 0 150 4,100 0 0 -10 8 9 16,600 70,500 4,100 1 750
87 CHPG2508
12,000,000 1,270 0 0 1,169 19,600 0 0 -80 29 24 1,570,400 5,485,700 19,600 23 14,280
88 CHPG2509
1,500,000 420 0 0 394 4,600 0 0 0 184 75 13,198,000 174,100 4,600 2 630
89 CHPG2510
1,500,000 1,000 0 0 982 3,400 0 0 -20 144 29 11,738,300 533,300 3,400 3 1,470
90 CHPG2511
8,000,000 210 0 0 181 110,100 0 0 -30 46 29 8,431,300 6,009,500 110,100 20 1,440
91 CHPG2512
8,000,000 320 0 0 289 58,800 0 0 -30 27 24 6,653,500 3,848,700 58,800 17 2,320
92 CHPG2513
8,000,000 330 0 0 307 161,900 0 0 -10 51 42 10,875,902 5,760,500 161,900 49 2,560
93 CHPG2514
8,000,000 370 0 0 350 159,800 0 0 -10 43 36 11,689,300 5,937,000 159,800 57 2,880
94 CHPG2515
8,000,000 390 0 0 352 181,400 0 0 -20 84 56 13,894,700 7,312,200 181,400 63 2,960
95 CHPG2516
8,000,000 580 0 0 508 100,700 0 0 -40 58 42 11,428,900 6,124,100 100,700 51 4,320
96 CHPG2517
12,000,000 2,610 0 0 2,365 77,300 0 0 -110 49 27 2,136,700 8,098,900 77,300 182 30,000
97 CIG
51,039,947 7,620 0 0 7,632 78,500 0 0 70 115 78 170,135 161,432 78,500 599 392,497
98 CII
547,976,583 15,400 0 0 15,905 24,255,900 0 0 400 7,174 7,709 37,138,693 47,077,866 24,255,900 385,554 8,658,030
99 CKG
95,259,361 14,100 0 0 14,596 158,000 0 0 350 182 195 315,397 390,420 158,000 2,311 1,376,498
100 CLC
26,207,583 50,000 0 0 50,267 600 0 0 600 11 23 2,403 7,235 600 30 1,326,104
101 CLL
34,000,000 34,700 0 0 34,040 17,900 0 0 -200 117 53 124,903 37,742 17,900 609 1,173,000
102 CLW
13,000,000 42,350 0 0 0 0 0 0 0 15 1 2,817 22 0 0 550,550
103 CMBB2405
27,000,000 680 0 0 661 6,290,100 0 0 50 829 716 116,702,104 90,447,000 6,290,100 4,119 19,710
104 CMBB2407
15,000,000 1,930 0 0 1,892 1,532,800 0 0 50 111 67 3,915,300 6,341,300 1,532,800 2,886 29,700
105 CMBB2409
1,000,000 270 0 0 270 900 0 0 20 43 15 6,951,200 48,200 900 0 290
106 CMBB2501
9,000,000 1,500 0 0 1,503 10,300 0 0 10 164 139 14,220,900 33,300 10,300 16 13,590
107 CMBB2503
11,000,000 2,040 0 0 2,036 52,200 0 0 70 589 547 93,686,100 91,282,600 52,200 108 23,210
108 CMBB2504
6,000,000 2,590 0 0 2,527 88,400 0 0 70 573 519 88,408,772 87,957,600 88,400 223 15,960
109 CMBB2505
2,500,000 1,800 0 0 1,804 138,600 0 0 50 74 65 5,530,800 6,201,405 138,600 255 4,625
110 CMBB2506
5,000,000 1,400 0 0 1,489 199,300 0 0 100 8 12 210,600 212,300 199,300 298 7,500
111 CMBB2507
1,500,000 1,800 0 0 1,778 187,700 0 0 90 148 99 18,125,143 14,142,100 187,700 333 2,835
112 CMBB2508
1,500,000 1,240 0 0 1,190 103,300 0 0 40 143 126 18,865,400 18,336,800 103,300 121 1,920
113 CMBB2509
10,000,000 1,850 0 0 1,785 61,500 0 0 10 33 17 3,064,600 4,290,100 61,500 108 18,600
114 CMBB2510
10,000,000 2,250 0 0 0 0 0 0 0 9 5 1,536,100 1,080,100 0 0 22,500
115 CMG
211,339,607 33,950 0 0 34,725 973,200 0 0 700 1,129 1,800 1,465,814 2,777,653 973,200 33,875 7,321,573
116 CMSN2404
10,000,000 130 0 0 108 464,900 0 0 -20 405 198 48,980,400 1,080,400 464,900 47 1,100
117 CMSN2406
6,000,000 360 0 0 337 200,400 0 0 -20 41 38 1,133,100 3,560,800 200,400 68 2,040
118 CMSN2408
8,000,000 10 0 0 15 1,356,300 0 0 10 68 45 12,052,052 3,122,193 1,356,300 14 160
119 CMSN2501
8,000,000 50 0 0 47 211,800 0 0 0 34 32 1,830,300 817,300 211,800 10 400
120 CMSN2503
10,000,000 740 0 0 643 362,300 0 0 -90 540 526 61,009,000 58,124,800 362,300 232 6,500
121 CMSN2504
5,000,000 30 0 0 20 1,100 0 0 -10 8 13 1,251,000 226,700 1,100 0 100
122 CMSN2505
8,000,000 130 0 0 142 53,300 0 0 0 23 28 3,903,600 2,004,400 53,300 7 1,040
123 CMSN2506
8,000,000 340 0 0 336 69,900 0 0 0 27 30 4,277,900 2,188,100 69,900 23 2,720
124 CMSN2507
8,000,000 370 0 0 360 300 0 0 -10 21 17 3,670,500 1,777,900 300 0 2,880
125 CMSN2508
8,000,000 370 0 0 372 900 0 0 0 31 33 5,661,400 2,565,400 900 0 2,960
126 CMSN2509
8,000,000 410 0 0 400 600 0 0 -10 26 17 3,307,500 1,559,000 600 0 3,200
127 CMSN2510
8,000,000 520 0 0 496 334,700 0 0 -10 84 63 6,882,700 3,396,900 334,700 167 4,080
128 CMSN2511
7,000,000 1,460 0 0 1,386 562,700 0 0 0 68 48 2,546,000 5,538,600 562,700 773 10,220
129 CMV
18,155,868 8,300 0 0 8,322 6,100 0 0 290 34 36 8,658 16,653 6,100 51 155,959
130 CMWG2406
12,000,000 760 0 0 553 864,700 0 0 -190 1,214 965 201,437,945 181,838,100 864,700 488 6,840
131 CMWG2407
18,000,000 560 0 0 488 3,001,200 0 0 -50 306 126 6,244,383 16,500,300 3,001,200 1,459 9,180
132 CMWG2410
1,500,000 160 0 0 117 113,600 0 0 -40 17 14 993,000 391,600 113,600 15 180
133 CMWG2501
10,000,000 530 0 0 416 523,500 0 0 -130 407 624 23,707,400 893,700 523,500 213 4,000
134 CMWG2503
11,000,000 1,550 0 0 1,336 794,500 0 0 -200 1,201 998 194,436,332 181,856,700 794,500 1,056 14,850
135 CMWG2504
5,000,000 2,040 0 0 1,841 186,700 0 0 -180 947 929 183,999,520 175,507,700 186,700 343 9,300
136 CMWG2505
3,000,000 1,510 0 0 1,303 800 0 0 -150 94 93 8,901,000 9,200,200 800 1 4,080
137 CMWG2506
5,000,000 490 0 0 391 164,700 0 0 -100 67 60 789,200 532,600 164,700 63 1,950
138 CMWG2507
1,500,000 700 0 0 605 398,800 0 0 -60 143 100 15,127,650 8,938,600 398,800 242 960
139 CMWG2508
1,500,000 740 0 0 641 364,500 0 0 -60 111 78 13,024,600 1,612,400 364,500 230 1,020
140 CMWG2509
10,000,000 1,800 0 0 1,574 1,637,300 0 0 -190 201 110 4,814,600 24,904,400 1,637,300 2,558 16,100
141 CMWG2510
10,000,000 2,040 0 0 1,784 873,100 0 0 -170 122 67 2,847,700 14,740,100 873,100 1,544 18,700
142 CMX
101,898,990 6,900 0 0 6,892 77,600 0 0 20 192 131 189,258 374,016 77,600 535 705,141
143 CNG
35,099,625 28,750 0 0 28,576 22,400 0 0 -200 81 81 94,031 75,667 22,400 640 1,002,085
144 COM
14,120,628 34,050 0 0 31,816 8,100 0 0 -2,250 59 58 11,509 12,909 8,100 258 449,036
145 CRC
60,000,000 10,400 0 0 10,712 978,000 0 0 150 258 269 1,531,048 1,576,648 978,000 10,509 633,000
146 CRE
463,678,534 7,760 0 0 7,910 259,000 0 0 130 246 250 395,225 645,772 259,000 2,049 3,658,423
147 CSHB2403
4,000,000 1,280 0 0 1,314 35,800 0 0 100 50 44 2,284,100 249,300 35,800 48 5,520
148 CSHB2501
5,000,000 2,000 0 0 2,240 60,200 0 0 370 191 19 43,132,000 244,700 60,200 113 11,850
149 CSHB2502
6,000,000 900 0 0 834 140,300 0 0 -50 112 89 7,780,100 836,300 140,300 125 5,100
150 CSHB2503
5,000,000 920 0 0 928 99,300 0 0 50 64 57 7,862,700 604,200 99,300 92 4,850
151 CSHB2504
6,000,000 1,040 0 0 1,022 103,000 0 0 10 68 68 14,419,700 3,481,000 103,000 105 6,300
152 CSHB2505
4,000,000 1,240 0 0 1,203 44,400 0 0 10 69 51 14,028,600 2,915,800 44,500 54 5,000
153 CSM
103,626,467 13,500 0 0 13,415 543,900 0 0 50 300 258 1,167,307 1,332,286 543,900 7,295 1,404,122
154 CSSB2501
4,000,000 120 0 0 105 35,100 0 0 0 37 23 6,045,815 903,200 35,100 4 480
155 CSSB2502
3,000,000 220 0 0 238 83,100 0 0 30 19 19 4,230,200 1,197,600 83,100 20 750
156 CSSB2503
4,000,000 220 0 0 247 2,100 0 0 40 50 47 14,466,900 2,863,000 4,100 1 1,040
157 CSSB2504
2,000,000 430 0 0 420 20,300 0 0 10 34 32 11,559,369 2,596,700 20,300 9 880
158 CSTB2409
25,000,000 1,410 0 0 1,541 984,600 0 0 250 1,408 1,431 158,014,600 182,954,900 984,600 1,551 41,500
159 CSTB2410
11,000,000 1,670 0 0 1,797 521,600 0 0 220 78 81 3,321,187 1,021,000 521,600 947 20,790
160 CSTB2413
8,000,000 650 0 0 769 271,500 0 0 170 118 109 50,978,700 9,349,600 271,500 207 6,560
161 CSTB2501
9,000,000 2,480 0 0 2,641 12,500 0 0 320 166 171 18,408,100 33,700 12,500 35 25,200
162 CSTB2502
6,000,000 2,450 0 0 2,610 6,800 0 0 300 398 399 50,439,700 37,867,700 6,800 18 16,500
163 CSTB2504
8,000,000 2,990 0 0 3,180 51,900 0 0 400 1,292 1,211 99,378,100 126,575,900 51,900 174 27,120
164 CSTB2505
3,000,000 1,990 0 0 0 0 0 0 0 303 303 21,210,000 11,817,000 0 0 5,970
165 CSTB2506
5,000,000 2,150 0 0 2,150 100 0 0 0 6 3 21,100 25,000 100 0 10,750
166 CSTB2507
8,000,000 790 0 0 877 2,018,500 0 0 190 122 110 40,474,500 9,117,600 2,018,500 1,738 7,840
167 CSTB2508
8,000,000 1,120 0 0 1,209 30,000 0 0 120 71 74 34,085,900 7,473,700 30,000 36 9,920
168 CSTB2509
8,000,000 960 0 0 1,180 2,300 0 0 210 71 71 34,076,100 7,779,200 2,300 3 9,360
169 CSTB2510
8,000,000 1,060 0 0 1,190 10,200 0 0 130 63 68 30,182,400 6,788,100 10,200 12 9,520
170 CSTB2511
8,000,000 1,080 0 0 1,173 4,800 0 0 120 75 68 29,697,600 6,229,300 4,800 6 9,600
171 CSTB2512
8,000,000 1,280 0 0 1,288 19,100 0 0 80 97 78 35,112,300 7,897,200 19,100 24 10,880
172 CSTB2513
10,000,000 1,840 0 0 1,852 108,900 0 0 100 20 16 4,046,300 2,853,700 108,900 205 19,400
173 CSTB2514
10,000,000 2,040 0 0 2,050 3,100 0 0 50 11 6 1,452,400 1,670,000 3,100 6 20,900
174 CSV
110,499,910 34,150 0 0 34,224 1,105,700 0 0 350 1,446 1,028 2,209,730 2,153,800 1,105,700 37,849 3,812,247
175 CTCB2403
12,000,000 1,220 0 0 1,252 308,600 0 0 60 63 49 2,488,710 1,039,900 308,600 385 15,360
176 CTCB2404
3,000,000 1,430 0 0 0 0 0 0 0 179 179 7,440,900 11,798,100 0 0 4,290
177 CTCB2406
1,000,000 800 0 0 0 0 0 0 0 85 16 17,560,500 63,800 0 0 800
178 CTCB2501
6,000,000 3,300 0 0 3,370 7,100 0 0 100 302 158 70,960,000 149,200 7,100 24 20,400
179 CTCB2503
12,000,000 3,070 0 0 3,126 948,600 0 0 180 975 826 127,602,740 127,597,700 948,600 2,958 39,000
180 CTCB2504
2,000,000 1,600 0 0 1,588 8,200 0 0 10 58 55 5,147,300 5,115,200 8,200 13 3,220
181 CTCB2505
5,000,000 2,410 0 0 2,408 6,000 0 0 0 9 7 17,500 64,000 6,000 14 12,050
182 CTCB2506
5,000,000 1,840 0 0 1,826 4,400 0 0 30 16 17 2,948,300 1,517,200 4,400 8 9,350
183 CTD
103,633,261 79,300 0 0 79,705 519,000 0 0 600 1,358 1,016 1,175,464 1,052,335 519,000 41,381 7,984,408
184 CTF
95,653,859 22,450 0 0 22,210 501,700 0 0 -350 225 194 814,177 914,102 501,700 11,153 2,113,950
185 CTG
5,369,991,748 38,300 0 0 38,130 4,412,100 0 0 100 5,079 2,545 8,474,046 8,333,015 4,412,100 168,256 206,207,683
186 CTI
62,999,997 19,950 0 0 20,086 1,502,800 0 0 100 893 661 2,318,001 3,783,262 1,502,800 30,169 1,098,740
187 CTPB2405
1,000,000 40 0 0 32 35,100 0 0 0 31 14 1,629,248 372,900 35,100 1 40
188 CTPB2501
5,000,000 100 0 0 80 104,000 0 0 0 31 22 2,384,500 161,200 104,000 8 500
189 CTPB2502
7,000,000 1,240 0 0 1,135 414,400 0 0 -80 61 34 6,405,582 6,794,300 414,400 466 8,120
190 CTR
114,385,879 90,100 0 0 89,895 300,100 0 0 200 1,410 617 605,085 1,012,859 300,100 26,982 10,329,045
191 CTS
148,738,311 36,550 0 0 37,753 2,914,700 0 0 1,650 2,340 2,444 5,000,322 4,737,059 2,914,700 110,047 5,681,803
192 CVHM2406
20,000,000 7,030 0 0 6,829 35,000 0 0 -80 1,269 1,161 130,125,600 102,025,700 55,000 377 139,000
193 CVHM2408
7,000,000 10,300 0 0 9,921 2,800 0 0 -320 12 17 502,000 68,900 2,800 28 69,860
194 CVHM2409
3,000,000 7,070 0 0 6,822 1,700 0 0 -270 448 301 33,419,300 22,190,700 1,700 12 20,400
195 CVHM2411
4,000,000 5,420 0 0 5,170 5,800 0 0 -190 226 123 89,130,609 19,800 5,800 30 20,920
196 CVHM2502
18,000,000 6,840 0 0 6,681 80,600 0 0 -70 1,212 1,131 135,951,600 105,702,000 80,600 543 121,860
197 CVHM2503
1,500,000 5,420 0 0 5,393 88,400 0 0 20 223 216 21,090,700 20,385,700 88,400 479 8,160
198 CVHM2504
5,000,000 15,300 0 0 15,038 5,100 0 0 -330 24 32 9,500 18,940 5,100 77 74,850
199 CVHM2505
8,000,000 5,500 0 0 5,440 397,100 0 0 -50 125 123 47,751,300 409,100 397,100 2,172 43,600
200 CVHM2506
6,000,000 5,600 0 0 5,268 17,900 0 0 -260 124 123 48,147,200 29,800 17,900 96 32,040
201 CVHM2507
6,000,000 5,300 0 0 5,170 200,200 0 0 -160 125 124 48,148,200 212,300 200,200 1,015 30,840
202 CVHM2508
6,000,000 5,120 0 0 5,010 4,000 0 0 -120 123 123 48,147,100 20,100 4,000 20 30,000
203 CVHM2509
4,000,000 6,030 0 0 5,131 34,400 0 0 -1,030 95 77 1,240,859 40,200 34,400 174 20,000
204 CVHM2510
12,000,000 6,550 0 0 6,125 107,000 0 0 -490 26 25 853,600 1,431,400 107,000 667 72,720
205 CVHM2511
12,000,000 6,760 0 0 0 0 0 0 0 7 6 304,100 222,400 0 0 81,120
206 CVIB2406
25,000,000 260 0 0 206 1,074,600 0 0 -40 460 331 35,368,490 36,603,800 1,074,600 219 5,500
207 CVIB2407
9,000,000 1,200 0 0 1,191 159,300 0 0 10 50 29 728,400 1,081,300 159,300 191 10,890
208 CVIB2502
13,000,000 500 0 0 487 135,600 0 0 0 358 303 38,292,200 35,801,400 135,600 69 6,500
209 CVIB2503
5,000,000 360 0 0 350 5,000 0 0 -10 7 3 22,100 30,000 5,000 2 1,750
210 CVIC2405
18,000,000 14,050 0 0 13,638 346,000 0 0 -300 1,822 1,664 148,049,500 144,874,100 346,000 4,723 247,500
211 CVIC2407
4,000,000 10,090 0 0 9,601 13,700 0 0 -540 186 190 18,010,800 45,500 13,700 130 38,200
212 CVIC2502
15,000,000 11,050 0 0 10,750 90,700 0 0 -50 1,644 1,594 137,277,500 136,926,977 90,700 983 165,000
213 CVIC2503
5,000,000 17,650 0 0 17,338 7,800 0 0 -500 66 40 12,600 29,500 7,800 135 85,750
214 CVIC2504
8,000,000 8,850 0 0 8,466 132,300 0 0 -120 173 169 18,036,102 338,100 132,300 1,080 69,840
215 CVIC2505
6,000,000 8,860 0 0 8,557 180,700 0 0 -160 204 185 18,107,100 331,600 180,700 1,493 52,200
216 CVIC2506
6,000,000 8,540 0 0 8,332 2,600 0 0 -270 173 173 18,332,900 18,400 2,600 21 49,620
217 CVIC2507
6,000,000 8,460 0 0 8,242 13,700 0 0 -260 170 177 18,134,500 27,000 13,700 113 49,200
218 CVIC2508
4,000,000 8,170 0 0 7,982 104,200 0 0 -60 204 177 18,239,900 279,000 104,200 792 32,440
219 CVIC2509
7,000,000 8,900 0 0 8,588 220,900 0 0 -400 23 21 2,490,962 1,210,200 220,900 1,896 59,500
220 CVJC2501
5,000,000 60 0 0 76 17,600 0 0 20 16 23 136,300 536,400 17,600 1 400
221 CVJC2502
4,000,000 190 0 0 226 491,400 0 0 40 91 72 15,414,520 9,907,900 491,400 116 920
222 CVJC2503
3,000,000 270 0 0 305 414,600 0 0 50 57 47 13,562,350 7,072,300 414,600 116 960
223 CVNM2406
10,000,000 120 0 0 112 289,400 0 0 -10 291 168 20,273,900 1,304,000 289,400 32 1,100
224 CVNM2407
9,000,000 320 0 0 320 100,300 0 0 0 27 24 1,714,500 525,100 100,300 32 2,880
225 CVNM2502
10,000,000 540 0 0 527 56,600 0 0 -30 432 180 59,036,700 583,900 56,600 30 5,100
226 CVNM2503
5,000,000 940 0 0 913 52,800 0 0 -30 414 455 61,175,900 63,229,100 52,800 48 4,550
227 CVNM2504
1,000,000 710 0 0 710 6,000 0 0 0 34 33 2,221,600 32,100 6,000 4 710
228 CVNM2505
5,000,000 110 0 0 110 100 0 0 0 7 4 124,200 40,000 100 0 550
229 CVNM2506
4,000,000 130 0 0 125 163,300 0 0 -10 24 24 4,646,300 2,113,100 163,300 21 480
230 CVNM2507
3,000,000 240 0 0 247 72,000 0 0 10 26 21 5,712,100 2,784,700 72,000 18 750
231 CVNM2508
4,000,000 370 0 0 350 116,000 0 0 -10 34 27 8,805,900 4,115,900 116,000 41 1,440
232 CVNM2509
2,000,000 560 0 0 524 32,000 0 0 0 27 24 6,823,900 3,838,400 32,000 17 1,120
233 CVNM2510
5,000,000 760 0 0 731 205,200 0 0 -40 79 51 2,633,500 7,340,400 205,200 149 3,600
234 CVPB2407
40,000,000 80 0 0 76 1,366,000 0 0 0 393 233 36,365,101 6,715,928 1,366,000 101 3,200
235 CVPB2409
11,000,000 490 0 0 460 245,200 0 0 -20 19 16 647,804 1,258,600 245,200 113 5,170
236 CVPB2410
3,000,000 390 0 0 377 1,000 0 0 -10 173 97 5,961,200 861,100 1,000 0 1,140
237 CVPB2412
4,000,000 40 0 0 31 23,900 0 0 0 30 38 1,916,300 1,321,600 23,900 1 160
238 CVPB2501
15,000,000 720 0 0 654 1,021,900 0 0 -60 513 433 60,095,500 55,291,300 1,021,900 672 9,900
239 CVPB2502
8,000,000 1,090 0 0 1,075 50,500 0 0 10 379 376 56,275,800 53,366,800 50,500 55 8,800
240 CVPB2504
3,000,000 1,110 0 0 1,096 95,600 0 0 10 55 38 3,336,600 3,635,600 95,600 104 3,360
241 CVPB2505
5,000,000 270 0 0 270 12,000 0 0 0 12 6 32,200 178,200 12,000 3 1,350
242 CVPB2506
6,000,000 550 0 0 529 10,700 0 0 -10 116 123 4,808,500 4,941,500 10,700 6 3,240
243 CVPB2507
6,000,000 280 0 0 249 36,300 0 0 -10 45 39 8,108,500 2,621,600 36,300 9 1,620
244 CVPB2508
5,000,000 410 0 0 390 90,100 0 0 0 37 31 6,908,300 2,665,400 90,100 33 2,050
245 CVPB2509
6,000,000 660 0 0 587 19,500 0 0 -80 34 30 6,796,900 2,590,200 19,500 11 3,480
246 CVPB2510
4,000,000 890 0 0 810 40,700 0 0 -80 49 42 8,435,700 3,055,300 40,700 33 3,240
247 CVPB2511
10,000,000 1,470 0 0 1,389 50,900 0 0 20 26 29 1,596,500 4,769,100 50,900 71 14,900
248 CVPB2512
10,000,000 1,680 0 0 1,575 155,800 0 0 -20 45 25 1,645,700 6,008,200 155,800 245 16,600
249 CVRE2406
18,000,000 2,160 0 0 1,988 321,300 0 0 -160 1,124 983 152,187,400 105,682,200 321,300 636 36,000
250 CVRE2407
6,000,000 5,990 0 0 5,650 3,500 0 0 -490 7 8 301,500 39,000 3,500 20 33,000
251 CVRE2408
3,000,000 2,610 0 0 0 0 0 0 0 326 326 16,530,000 15,930,000 0 0 7,830
252 CVRE2410
4,000,000 1,410 0 0 1,278 222,500 0 0 -160 164 107 46,468,700 1,140,102 222,500 280 5,000
253 CVRE2501
9,000,000 3,110 0 0 2,810 400 0 0 -300 185 3 38,174,900 5,500 400 1 25,290
254 CVRE2503
11,000,000 4,940 0 0 4,775 59,400 0 0 -240 1,029 942 93,327,600 55,109,400 59,400 283 51,700
255 CVRE2504
5,000,000 8,700 0 0 8,298 7,100 0 0 -650 53 48 15,300 33,900 7,100 59 40,250
256 CVRE2505
12,000,000 5,480 0 0 0 0 0 0 0 4 4 225,000 168,000 0 0 65,760
257 CVRE2506
8,000,000 2,090 0 0 1,929 451,500 0 0 -190 96 91 35,047,300 461,100 451,500 862 15,200
258 CVRE2507
6,000,000 1,850 0 0 0 0 0 0 0 83 83 33,025,700 8,300 0 0 11,100
259 CVRE2508
6,000,000 1,940 0 0 1,771 1,200 0 0 -160 87 91 33,823,300 9,100 1,200 2 10,680
260 CVRE2509
6,000,000 1,890 0 0 1,771 320,300 0 0 -190 91 95 34,623,400 336,000 320,300 557 10,200
261 CVRE2510
4,000,000 1,820 0 0 1,668 133,500 0 0 -160 104 105 34,263,800 1,153,200 133,500 231 6,640
262 CVRE2511
12,000,000 4,330 0 0 0 0 0 0 0 4 4 303,000 222,000 0 0 51,960
263 CVT
36,690,887 27,950 0 0 26,925 1,400 0 0 -100 14 14 2,913 8,079 1,400 37 1,021,841
264 D2D
30,304,758 33,650 0 0 33,774 111,400 0 0 100 201 211 235,615 239,565 111,400 3,764 1,021,266
265 DAH
84,200,000 3,330 0 0 3,343 199,200 0 0 -10 125 138 278,074 422,659 199,200 666 279,544
266 DAT
69,228,341 7,300 0 0 7,100 1,100 0 0 -200 32 26 29,719 21,858 1,100 8 491,521
267 DBC
334,669,145 27,400 0 0 27,365 6,064,000 0 0 50 3,860 1,926 10,290,961 10,599,477 6,064,000 165,965 9,186,668
268 DBD
93,593,847 52,000 0 0 52,248 206,800 0 0 600 382 229 403,480 367,814 206,800 10,821 4,920,928
269 DBT
20,530,650 11,800 0 0 0 0 0 0 0 17 24 18,224 14,947 0 0 242,262
270 DC4
86,623,900 12,300 0 0 12,974 1,145,200 0 0 850 651 462 3,137,821 1,245,102 1,145,200 14,889 1,139,104
271 DCL
73,041,030 26,600 0 0 26,581 333,300 0 0 -50 130 121 374,346 484,204 333,300 8,872 1,939,239
272 DCM
529,400,000 33,100 0 0 33,184 2,831,700 0 0 650 2,595 1,536 4,576,510 4,375,858 2,831,700 93,839 17,867,250
273 DGC
379,779,286 89,900 0 0 88,745 658,800 0 0 -800 2,113 1,173 1,462,962 1,488,912 658,800 58,473 33,838,257
274 DGW
219,320,169 32,600 0 0 32,839 663,800 0 0 650 986 768 1,358,855 1,340,524 663,800 21,802 7,287,359
275 DHA
15,119,946 42,600 0 0 42,899 77,900 0 0 300 160 233 191,204 188,234 77,900 3,339 631,534
276 DHC
80,493,048 25,600 0 0 25,380 91,700 0 0 50 300 165 225,429 270,976 91,700 2,327 2,064,647
277 DHG
130,746,071 98,000 0 0 97,723 29,200 0 0 -200 190 95 57,460 53,639 29,200 2,851 12,786,966
278 DHM
34,535,699 6,710 0 0 6,751 19,500 0 0 90 53 53 31,103 42,708 19,500 132 234,843
279 DIG
609,851,995 16,100 0 0 17,020 13,588,400 0 0 1,100 5,195 4,592 35,970,786 15,415,444 13,588,400 231,068 10,489,454
280 DLG
299,309,720 2,370 0 0 2,433 2,118,500 0 0 130 781 615 4,550,033 5,438,530 2,118,500 5,147 748,274
281 DMC
34,727,465 62,000 0 0 62,396 4,700 0 0 500 62 46 10,006 11,852 4,700 293 2,170,467
282 DPG
62,999,554 68,700 0 0 68,493 1,112,300 0 0 0 1,766 1,302 1,827,642 2,347,042 1,112,300 76,250 4,328,069
283 DPM
391,400,000 33,350 0 0 33,215 3,326,800 0 0 100 2,603 1,291 5,544,952 5,342,941 3,326,800 110,463 13,090,131
284 DPR
86,885,932 38,400 0 0 38,020 812,300 0 0 -500 909 560 1,344,775 1,373,103 812,300 30,898 3,292,977
285 DQC
34,359,416 11,350 0 0 11,179 36,000 0 0 -100 88 58 107,705 63,263 36,000 404 310,028
286 DRC
118,792,605 20,900 0 0 20,705 670,400 0 0 -200 669 308 893,065 1,039,738 670,400 13,888 2,459,007
287 DRH
124,353,866 2,200 0 0 2,285 1,034,200 0 0 130 379 447 1,888,956 1,999,871 1,034,200 2,360 288,239
288 DRL
9,500,000 57,000 0 0 57,026 6,300 0 0 0 32 35 11,909 22,580 6,300 359 541,500
289 DSC
204,838,925 15,500 0 0 15,593 73,700 0 0 200 79 80 140,202 154,204 73,700 1,145 3,215,971
290 DSE
330,000,000 23,500 0 0 23,579 212,000 0 0 200 173 110 365,608 283,978 212,000 4,998 7,821,000
291 DSN
12,083,009 46,350 0 0 46,526 13,700 0 0 200 72 44 38,070 29,274 13,700 638 562,464
292 DTA
18,059,832 4,460 0 0 4,476 39,800 0 0 0 51 31 95,061 148,213 39,800 179 80,547
293 DTL
61,435,604 10,700 0 0 10,538 3,800 0 0 -300 9 13 10,400 6,193 3,800 40 630,562
294 DTT
8,151,820 17,600 0 0 0 0 0 0 0 5 4 203 314 0 0 143,472
295 DVP
40,000,000 79,800 0 0 79,895 15,700 0 0 0 72 71 43,274 36,293 15,700 1,254 3,192,000
296 DXG
872,597,469 18,100 0 0 18,348 22,202,500 0 0 100 6,972 8,388 33,767,363 40,063,139 22,202,500 407,353 15,849,470
297 DXS
579,103,124 7,120 0 0 7,259 2,783,200 0 0 80 1,103 1,145 3,702,270 5,818,733 2,783,200 20,246 4,169,542
298 DXV
9,900,000 4,000 0 0 3,865 38,400 0 0 -200 66 51 100,773 65,476 38,400 147 37,620
299 E1VFVN30
239,200,000 24,800 0 0 24,775 94,700 0 0 -30 673 238 270,859 175,593 94,700 2,346 5,924,984
300 EIB
1,868,810,607 22,700 0 0 23,006 15,503,600 0 0 600 2,283 2,977 38,585,205 30,866,826 15,503,600 356,994 43,401,390
301 ELC
99,947,436 22,600 0 0 22,263 510,900 0 0 -300 511 478 905,890 1,219,005 510,900 11,371 2,228,828
302 EVE
41,979,773 9,250 0 0 9,136 19,100 0 0 0 77 38 35,278 36,068 19,100 175 388,313
303 EVF
760,565,802 10,350 0 0 10,781 30,599,900 0 0 600 6,473 7,804 64,344,901 56,256,011 30,599,900 330,142 8,328,196
304 EVG
215,249,836 6,330 0 0 6,477 1,258,000 0 0 170 634 705 2,058,724 2,794,976 1,258,000 8,147 1,399,124
305 FCM
46,226,626 3,820 0 0 3,838 207,300 0 0 40 174 111 410,406 374,908 207,300 793 178,435
306 FCN
157,439,005 13,850 0 0 13,857 1,055,600 0 0 150 1,234 660 2,552,336 2,389,951 1,055,600 14,622 2,204,146
307 FDC
38,629,988 17,000 0 0 0 0 0 0 0 0 6 0 808 0 0 656,710
308 FIR
64,245,281 9,360 0 0 9,466 575,800 0 0 130 337 399 1,202,985 1,244,082 575,800 5,453 609,688
309 FIT
339,933,034 4,460 0 0 4,492 1,033,000 0 0 40 526 494 1,969,793 2,288,133 1,033,000 4,646 1,529,699
310 FMC
65,388,889 37,800 0 0 37,674 62,400 0 0 0 187 162 99,752 185,057 62,400 2,356 2,471,700
311 FPT
1,471,069,183 116,500 0 0 116,290 2,916,400 0 0 -400 8,989 4,434 6,107,907 6,516,768 2,916,400 339,109 170,791,132
312 FRT
136,242,389 168,000 0 0 165,281 219,000 0 0 -3,100 917 729 447,497 432,218 219,000 36,202 22,466,370
313 FTS
305,919,366 36,500 0 0 37,300 3,420,400 0 0 1,100 2,482 3,496 6,012,698 6,632,716 3,420,400 127,630 11,502,568
314 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
315 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
316 FUCTVGF5
17,280,000 11,900 0 0 0 0 0 0 0 0 1 0 3,000 0 0 205,632
317 FUCVREIT
5,000,000 5,390 0 0 5,230 700 0 0 -10 13 12 3,605 11,700 700 4 26,900
318 FUEABVND
8,500,000 9,700 0 0 0 0 0 0 0 0 0 0 0 0 0 82,450
319 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 1 0 200 0 0 0 47,538
320 FUEDCMID
28,400,000 11,530 0 0 11,746 1,900 0 0 270 31 27 20,223 57,676 1,900 22 335,120
321 FUEFCV50
5,600,000 11,620 0 0 11,453 3,100 0 0 -260 11 14 8,252 3,505 3,100 35 63,616
322 FUEIP100
5,300,000 8,700 0 0 9,297 8,200 0 0 600 24 14 27,403 10,500 8,200 76 49,290
323 FUEKIV30
207,700,000 9,600 0 0 9,366 2,100 0 0 0 629 627 18,363,093 18,404,676 2,100 20 1,993,920
324 FUEKIVFS
21,900,000 13,580 0 0 13,625 200 0 0 220 619 630 18,460,500 12,305,500 200 3 302,220
325 FUEKIVND
7,800,000 11,940 0 0 11,870 200 0 0 50 638 616 18,372,610 12,220,500 200 2 93,522
326 FUEMAV30
48,700,000 17,350 0 0 17,197 4,200 0 0 -50 440 435 13,224,841 13,165,166 4,200 72 842,510
327 FUEMAVND
22,500,000 13,600 0 0 13,470 200 0 0 -130 637 617 18,723,162 42,880,300 200 3 303,075
328 FUESSV30
9,200,000 17,390 0 0 17,080 6,800 0 0 -290 92 42 24,892 17,042 6,800 116 157,320
329 FUESSV50
6,100,000 20,340 0 0 20,110 4,800 0 0 -50 109 33 37,059 29,590 4,800 96 123,769
330 FUESSVFL
19,200,000 23,800 0 0 23,289 76,700 0 0 -300 221 105 1,545,557 1,121,704 76,700 1,786 451,200
331 FUETCC50
6,300,000 10,550 0 0 10,509 2,600 0 0 -60 28 14 286,000 258,400 2,600 27 66,087
332 FUEVFVND
340,500,000 32,000 0 0 31,964 273,000 0 0 0 390 354 439,463 728,261 273,000 8,730 10,896,000
333 FUEVN100
29,100,000 18,080 0 0 18,118 67,500 0 0 190 307 120 181,019 205,336 67,500 1,223 531,657
334 GAS
2,342,672,919 65,000 0 0 64,851 723,700 0 0 500 914 1,513 1,209,873 1,535,629 723,700 46,944 153,445,076
335 GDT
23,883,557 22,300 0 0 21,905 22,800 0 0 -150 81 78 59,888 75,009 22,800 498 546,460
336 GEE
366,000,000 97,700 0 0 97,124 454,200 0 0 300 819 625 928,849 935,354 454,200 44,219 35,867,996
337 GEG
358,308,371 15,750 0 0 16,496 6,533,100 0 0 1,100 2,726 2,598 13,373,686 7,052,079 6,533,100 108,357 7,119,266
338 GEX
859,429,793 35,450 0 0 35,237 7,268,700 0 0 -450 2,947 3,185 11,098,440 11,871,011 7,268,700 255,966 30,080,043
339 GIL
101,600,066 16,800 0 0 16,653 599,800 0 0 -200 572 337 1,085,769 1,106,650 599,800 9,982 1,686,497
340 GMD
420,192,309 59,800 0 0 58,725 1,213,000 0 0 -1,300 1,772 1,229 2,198,855 2,465,919 1,213,000 71,214 24,581,250
341 GMH
16,500,000 7,680 0 0 7,638 105,600 0 0 -130 15 12 116,001 114,001 106,600 805 124,575
342 GSP
61,379,265 12,500 0 0 12,535 78,300 0 0 100 77 103 124,408 138,504 78,300 981 773,379
343 GTA
10,400,000 10,000 0 0 10,000 100 0 0 0 14 8 969 3,610 100 1 98,300
344 GVR
4,000,000,000 28,700 0 0 28,932 3,274,700 0 0 600 2,270 1,566 5,007,001 5,258,575 3,274,700 94,726 117,200,000
345 HAG
1,057,467,947 14,000 0 0 13,588 9,703,100 0 0 -300 3,309 2,263 19,984,708 16,536,859 9,703,100 131,963 14,486,370
346 HAH
129,894,418 78,000 0 0 76,866 2,020,600 0 0 -2,000 3,952 2,462 3,182,657 2,907,083 2,020,600 155,289 9,871,976
347 HAP
111,097,772 5,500 0 0 5,428 356,200 0 0 -60 240 126 603,883 735,940 356,200 1,934 603,526
348 HAR
101,350,100 3,170 0 0 3,242 391,100 0 0 130 315 300 1,006,138 798,235 391,100 1,272 315,757
349 HAS
8,000,000 8,200 0 0 7,800 1,700 0 0 -400 10 14 8,550 11,181 1,700 13 60,840
350 HAX
107,439,681 14,700 0 0 14,954 2,181,900 0 0 350 1,640 2,085 4,341,669 3,930,038 2,181,900 32,720 1,616,967
351 HCD
36,958,816 7,230 0 0 7,231 43,100 0 0 10 79 100 82,265 111,629 43,100 312 267,582
352 HCM
720,811,532 25,600 0 0 25,664 6,630,800 0 0 150 3,784 2,821 12,516,895 13,971,516 6,630,800 170,205 18,539,256
353 HDB
3,510,142,254 21,700 0 0 21,550 8,581,300 0 0 -100 4,488 1,774 14,671,455 15,432,391 8,581,300 184,981 75,819,007
354 HDC
178,354,966 25,350 0 0 26,165 5,640,700 0 0 450 2,770 3,520 7,656,561 10,610,629 5,640,700 147,599 4,601,558
355 HDG
336,331,529 26,200 0 0 26,749 3,867,100 0 0 450 2,419 2,211 7,004,528 6,854,761 3,867,100 103,510 8,963,235
356 HHP
86,554,343 8,680 0 0 8,721 67,200 0 0 40 62 67 237,308 213,927 67,200 586 754,754
357 HHS
367,985,968 14,700 0 0 14,932 6,917,100 0 0 450 1,670 1,663 12,644,651 9,618,147 6,917,100 103,249 5,574,987
358 HHV
432,255,528 12,150 0 0 12,313 6,892,700 0 0 250 2,642 3,198 13,362,513 16,117,278 6,892,700 84,940 5,359,969
359 HID
76,765,032 2,660 0 0 2,642 56,000 0 0 -30 64 60 131,118 111,500 56,000 148 201,869
360 HII
73,663,016 4,240 0 0 4,209 9,000 0 0 -10 42 44 58,000 130,105 9,000 38 311,595
361 HMC
27,299,999 12,000 0 0 11,481 12,700 0 0 -500 48 25 37,881 47,433 12,700 145 313,950
362 HNA
235,232,210 24,500 0 0 0 0 0 0 0 18 9 8,208 12,953 0 0 5,763,189
363 HPG
6,396,250,200 25,750 0 0 25,519 21,933,200 0 0 -200 18,225 7,293 39,586,480 36,325,561 21,933,200 559,715 163,424,193
364 HPX
304,168,581 4,190 0 0 4,392 7,156,800 0 0 270 1,349 1,265 11,788,870 9,203,531 7,156,800 31,518 1,356,592
365 HQC
576,600,000 3,210 0 0 3,363 20,968,600 0 0 220 2,685 2,988 36,156,767 28,003,741 20,968,600 70,646 1,977,736
366 HRC
30,206,622 34,100 0 0 0 0 0 0 0 1 15 90 4,827 0 0 1,030,046
367 HSG
620,982,309 16,300 0 0 15,789 8,299,100 0 0 -300 6,604 3,503 16,631,706 15,371,974 8,299,100 131,017 9,935,717
368 HSL
38,567,363 3,950 0 0 3,962 44,800 0 0 40 72 75 1,587,477 3,330,188 44,800 178 153,884
369 HT1
381,589,911 11,300 0 0 11,346 154,000 0 0 100 266 261 571,029 471,022 154,000 1,750 4,350,125
370 HTG
36,002,708 43,700 0 0 43,456 24,900 0 0 -400 76 74 49,686 72,687 24,900 1,082 1,558,917
371 HTI
24,949,200 17,700 0 0 17,840 116,300 0 0 450 233 95 439,668 199,791 116,300 2,075 452,828
372 HTL
12,000,000 28,550 0 0 28,550 2,600 0 0 0 17 26 6,603 37,600 2,600 74 342,600
373 HTN
89,116,411 9,390 0 0 9,720 627,200 0 0 340 370 537 1,078,623 1,042,819 627,200 6,098 867,103
374 HTV
13,104,000 9,000 0 0 9,000 1,400 0 0 0 16 21 7,099 10,000 1,400 13 117,936
375 HU1
10,000,000 6,300 0 0 6,300 2,000 0 0 0 4 10 2,201 18,363 2,000 13 63,000
376 HUB
26,298,437 16,700 0 0 16,542 17,300 0 0 -250 63 49 70,911 74,360 19,300 319 432,609
377 HVH
40,644,830 15,350 0 0 14,745 621,100 0 0 -1,050 598 450 701,784 1,887,335 624,300 9,192 581,221
378 HVN
2,214,394,174 37,650 0 0 37,888 3,112,800 0 0 300 1,983 1,020 9,354,300 5,491,100 3,264,200 123,746 84,036,259
379 HVX
38,525,250 2,490 0 0 2,493 4,300 0 0 -10 44 21 65,731 41,002 4,400 11 102,983
380 ICT
32,185,000 13,850 0 0 13,840 85,600 0 0 0 163 116 171,552 238,700 85,900 1,189 445,762
381 IDI
273,172,668 6,460 0 0 6,450 889,800 0 0 10 632 408 1,752,763 2,100,031 939,100 6,057 1,767,427
382 IJC
377,748,384 12,700 0 0 13,003 3,485,500 0 0 300 1,078 1,431 6,402,954 9,330,814 3,540,500 46,072 4,910,729
383 ILB
38,199,492 28,200 0 0 28,375 800 0 0 1,000 30 18 17,601 4,291 1,200 34 1,115,425
384 IMP
154,042,762 52,000 0 0 52,135 183,500 0 0 500 338 432 335,388 355,220 196,900 10,263 8,085,471
385 ITC
96,375,409 14,700 0 0 15,246 911,800 0 0 750 671 602 1,702,186 1,345,537 948,600 14,467 1,482,197
386 ITD
24,533,591 13,650 0 0 13,641 17,800 0 0 150 42 48 54,321 107,252 17,800 242 337,567
387 JVC
112,500,171 5,200 0 0 5,255 307,200 0 0 30 242 204 694,494 767,051 307,200 1,613 588,376
388 KBC
767,604,759 26,300 0 0 26,319 4,428,200 0 0 0 2,837 1,591 12,319,083 15,259,191 4,743,700 124,923 20,188,005
389 KDC
289,806,316 54,600 0 0 54,079 316,500 0 0 300 273 357 873,660 1,646,614 330,400 17,880 15,910,367
390 KDH
1,011,142,565 29,400 0 0 30,657 6,854,700 0 0 1,200 4,195 3,749 10,592,894 10,536,909 7,198,100 220,374 30,940,962
391 KHG
449,435,205 5,430 0 0 5,619 21,131,700 0 0 370 3,647 3,636 32,252,017 28,500,758 21,131,700 118,560 2,606,724
392 KHP
60,405,967 12,050 0 0 12,107 278,600 0 0 200 94 210 336,661 590,861 278,600 3,369 739,615
393 KMR
56,881,443 3,110 0 0 3,112 9,700 0 0 0 45 47 50,149 52,564 9,700 30 176,890
394 KOS
216,481,335 38,700 0 0 38,564 515,400 0 0 50 234 287 604,005 666,900 515,400 19,916 8,388,652
395 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
396 KSB
114,779,103 16,700 0 0 17,037 2,618,900 0 0 350 1,094 1,271 4,108,250 4,091,547 2,618,900 44,550 1,951,265
397 L10
9,890,000 24,000 0 0 0 0 0 0 0 3 19 3 15,208 0 0 234,960
398 LAF
15,228,019 17,400 0 0 17,493 7,300 0 0 650 29 24 21,558 23,236 7,300 127 274,866
399 LBM
40,000,000 29,300 0 0 29,182 24,900 0 0 -250 68 83 46,135 140,156 24,900 726 1,162,000
400 LCG
195,091,170 9,470 0 0 9,541 1,806,800 0 0 170 1,047 789 3,477,722 3,351,562 1,806,800 17,239 1,861,396
401 LDG
256,972,585 2,150 0 0 2,266 7,263,300 0 0 150 1,173 991 15,462,933 8,967,343 7,263,300 16,509 588,145
402 LGC
192,854,765 65,300 0 0 0 0 0 0 0 0 8 0 2,818 0 0 12,593,416
403 LGL
51,500,000 3,080 0 0 3,138 191,800 0 0 80 100 101 286,533 363,247 191,800 601 162,731
404 LHG
50,012,010 30,800 0 0 31,166 169,700 0 0 200 416 253 407,136 386,990 169,700 5,278 1,550,372
405 LIX
64,800,000 29,000 0 0 28,923 13,000 0 0 -50 89 61 39,956 70,280 13,000 376 1,875,960
406 LM8
9,388,682 13,600 0 0 13,600 22,400 0 0 250 28 31 33,119 25,247 22,400 296 130,033
407 LPB
2,987,282,100 31,800 0 0 31,714 2,160,000 0 0 200 2,078 1,366 4,737,083 3,533,621 2,160,000 68,507 95,593,027
408 LSS
85,741,623 9,480 0 0 9,537 169,900 0 0 90 305 233 345,167 361,438 169,900 1,620 820,547
409 MBB
6,102,272,659 24,350 0 0 24,331 19,184,300 0 0 250 12,383 7,525 36,771,639 32,119,321 19,184,300 466,886 150,115,907
410 MCM
110,000,000 28,000 0 0 27,584 74,900 0 0 -550 257 86 102,752 140,752 74,900 2,065 3,019,500
411 MCP
18,081,053 30,800 0 0 29,856 7,500 0 0 -300 37 17 16,003 13,493 7,500 224 550,901
412 MDG
10,889,031 12,900 0 0 12,900 1,000 0 0 0 6 6 4,705 7,205 1,000 13 133,190
413 MHC
43,476,318 8,790 0 0 8,738 179,600 0 0 -150 142 155 313,647 318,136 179,600 1,572 375,634
414 MIG
201,433,375 16,400 0 0 16,313 133,400 0 0 -50 206 154 320,926 332,592 133,400 2,176 3,293,436
415 MSB
2,600,000,000 11,550 0 0 11,539 5,758,200 0 0 0 2,583 1,804 27,968,122 25,814,622 5,758,200 66,412 30,030,000
416 MSH
75,014,100 37,800 0 0 38,340 316,800 0 0 -150 633 594 519,983 731,267 316,800 12,151 2,824,281
417 MSN
1,438,351,617 62,000 0 0 62,055 2,287,700 0 0 100 2,909 1,739 4,637,148 4,652,102 2,287,700 141,999 93,952,834
418 MWG
1,479,693,177 62,100 0 0 60,752 14,330,200 0 0 -1,100 15,125 5,805 24,847,389 21,607,201 14,330,200 870,343 90,214,926
419 NAB
1,372,550,553 16,750 0 0 16,533 1,745,700 0 0 0 965 496 2,737,482 2,449,381 1,745,700 28,902 22,990,222
420 NAF
55,620,348 22,550 0 0 22,451 324,700 0 0 -150 125 198 526,007 514,644 324,700 7,291 1,522,735
421 NAV
8,000,000 17,750 0 0 16,952 16,300 0 0 -850 53 13 37,344 21,203 16,300 276 135,200
422 NBB
100,475,656 22,450 0 0 23,091 27,400 0 0 350 78 163 3,405,234 4,428,190 27,400 634 2,283,643
423 NCT
26,166,940 102,500 0 0 103,763 12,500 0 0 1,500 63 61 29,310 19,773 12,500 1,297 2,721,236
424 NHA
44,174,520 20,700 0 0 21,560 1,191,100 0 0 1,000 1,198 1,277 2,116,888 2,120,521 1,191,100 25,692 958,587
425 NHH
72,880,000 10,700 0 0 10,694 54,500 0 0 100 176 105 209,204 152,858 54,500 583 787,104
426 NHT
24,028,169 11,100 0 0 10,469 1,000 0 0 -750 21 16 9,379 26,738 1,000 10 248,438
427 NKG
447,570,881 13,350 0 0 12,908 11,868,600 0 0 -200 6,490 3,611 22,199,168 16,802,098 11,868,600 153,249 5,885,557
428 NLG
385,075,304 38,600 0 0 38,401 3,935,800 0 0 -600 3,199 2,703 5,625,792 7,889,196 3,935,800 150,955 14,632,862
429 NNC
21,920,000 31,700 0 0 32,574 61,700 0 0 1,300 117 166 99,034 162,608 61,700 2,006 723,360
430 NO1
24,000,000 7,600 0 0 7,557 55,800 0 0 50 110 70 147,083 257,712 55,800 421 183,600
431 NSC
17,586,988 84,200 0 0 83,920 9,200 0 0 -400 42 15 52,311 19,316 9,200 772 1,472,744
432 NT2
287,876,029 18,650 0 0 18,937 1,256,100 0 0 450 1,066 1,040 2,303,412 2,190,346 1,256,100 23,808 5,498,432
433 NTL
121,979,900 17,250 0 0 18,097 6,366,700 0 0 1,050 2,716 2,832 10,291,515 9,102,488 6,366,700 115,129 2,232,232
434 NVL
1,950,104,538 14,150 0 0 14,496 33,315,700 0 0 400 7,859 9,567 47,423,916 61,068,314 33,315,700 482,459 28,374,021
435 NVT
90,500,000 8,000 0 0 8,010 100 0 0 10 8 16 4,698 5,279 100 1 724,905
436 OCB
2,465,789,152 10,600 0 0 10,799 4,060,900 0 0 350 1,463 1,446 13,551,926 10,835,487 4,060,900 44,032 27,000,391
437 OGC
300,000,000 4,120 0 0 4,246 322,900 0 0 110 215 235 746,570 675,114 322,900 1,373 1,269,000
438 OPC
64,050,892 23,900 0 0 23,316 6,600 0 0 -150 75 69 2,382,456 2,416,378 6,600 153 1,521,209
439 ORS
335,999,743 8,630 0 0 8,458 4,723,700 0 0 -10 4,116 1,942 9,259,322 8,535,365 4,723,700 39,958 2,896,318
440 PAC
46,471,707 38,400 0 0 37,952 600,300 0 0 -950 781 571 793,914 1,089,789 600,300 22,750 1,740,365
441 PAN
216,294,580 27,200 0 0 28,048 3,261,700 0 0 1,150 2,145 1,725 5,427,803 4,631,729 3,261,700 91,382 5,922,166
442 PC1
357,642,121 22,050 0 0 22,877 4,351,600 0 0 1,050 1,959 2,574 7,077,238 6,851,879 4,351,600 99,590 8,261,533
443 PDN
37,043,908 134,000 0 0 0 0 0 0 0 8 10 2,203 3,816 0 0 4,963,884
444 PDR
907,235,083 17,100 0 0 18,122 25,225,000 0 0 1,150 5,541 6,453 40,220,435 29,124,999 25,225,000 457,530 16,557,040
445 PET
107,334,831 23,200 0 0 23,605 696,900 0 0 400 703 466 1,154,189 1,125,492 696,900 16,452 2,518,642
446 PGC
60,342,638 15,200 0 0 15,097 17,000 0 0 -50 49 54 63,215 44,917 17,000 257 914,140
447 PGD
98,998,266 27,300 0 0 27,500 5,600 0 0 100 23 19 12,953 15,112 5,600 153 2,712,526
448 PGI
110,896,796 21,300 0 0 20,410 1,600 0 0 -900 31 17 24,283 47,830 1,600 33 2,262,295
449 PGV
1,123,468,046 19,000 0 0 18,862 5,600 0 0 -50 67 33 27,510 13,418 5,600 106 21,289,719
450 PHC
50,602,094 5,090 0 0 5,024 58,100 0 0 -10 152 82 219,614 208,750 58,100 291 257,464
451 PHR
135,499,198 51,300 0 0 50,813 567,300 0 0 -300 783 655 1,249,110 1,002,897 567,300 28,811 6,910,459
452 PIT
15,199,345 7,740 0 0 7,492 63,200 0 0 -240 63 100 86,517 170,348 63,200 477 106,577
453 PJT
24,882,785 10,200 0 0 10,042 7,100 0 0 -500 60 22 44,821 18,975 7,100 68 241,363
454 PLP
70,000,000 4,190 0 0 4,252 69,200 0 0 110 88 80 127,214 83,180 69,200 293 300,999
455 PLX
1,293,878,081 34,500 0 0 35,190 1,837,700 0 0 1,100 1,721 1,732 3,893,973 2,944,374 1,837,700 64,644 45,233,084
456 PMG
46,336,278 9,100 0 0 9,340 7,700 0 0 0 14 23 7,715 12,561 7,700 71 421,660
457 PNC
11,040,241 25,000 0 0 24,736 14,700 0 0 1,000 34 23 33,216 20,325 14,700 363 280,783
458 PNJ
338,074,776 82,500 0 0 77,874 2,998,100 0 0 -4,300 5,204 4,185 5,109,014 4,480,330 2,998,100 233,339 26,424,188
459 POW
2,341,871,600 13,100 0 0 13,318 10,457,400 0 0 350 3,785 4,142 22,542,809 20,385,693 10,457,400 139,421 31,498,173
460 PPC
326,235,000 11,800 0 0 12,040 799,700 0 0 300 666 738 1,702,902 1,409,188 799,700 9,680 3,879,418
461 PSH
126,196,780 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 223,321
462 PTB
66,938,403 55,000 0 0 54,329 12,300 0 0 -1,100 98 166 33,673 106,925 12,300 668 3,607,980
463 PTC
32,307,324 5,880 0 0 5,654 11,100 0 0 -60 38 21 59,375 42,137 11,100 62 187,355
464 PTL
100,000,000 2,360 0 0 2,401 69,500 0 0 60 121 106 175,399 138,510 69,500 167 239,253
465 PVD
556,296,006 18,350 0 0 18,817 8,343,100 0 0 800 3,462 3,521 15,294,944 14,447,320 8,343,100 157,094 10,645,102
466 PVP
103,702,452 14,450 0 0 14,414 200,200 0 0 0 239 122 355,918 296,835 200,200 2,888 1,498,500
467 PVT
356,012,638 21,950 0 0 22,127 2,235,800 0 0 450 1,319 1,172 3,932,850 4,052,474 2,235,800 49,497 7,974,683
468 QCG
275,129,310 11,650 0 0 11,975 1,257,700 0 0 450 699 744 2,397,622 2,668,413 1,257,700 15,110 3,329,063
469 QNP
40,409,950 35,500 0 0 34,967 3,300 0 0 -600 11 28 25,903 27,900 3,300 115 1,410,307
470 RAL
23,547,419 98,200 0 0 97,909 13,300 0 0 -400 94 54 45,419 29,542 13,300 1,301 2,302,938
471 REE
471,013,400 71,700 0 0 72,512 1,117,700 0 0 1,300 1,625 1,416 1,656,562 1,823,689 1,117,700 81,064 34,383,978
472 RYG
45,000,000 13,150 0 0 14,044 31,100 0 0 850 57 32 59,025 115,100 31,100 437 630,000
473 S4A
42,200,000 37,000 0 0 0 0 0 0 0 9 6 3,205 12,800 0 0 1,561,400
474 SAB
1,282,562,372 48,750 0 0 49,007 569,400 0 0 400 1,106 787 1,188,650 1,136,774 569,400 27,923 63,037,941
475 SAM
379,960,971 6,500 0 0 6,582 320,300 0 0 90 340 292 4,638,722 4,423,518 320,300 2,107 2,503,943
476 SAV
25,189,965 17,700 0 0 17,008 7,300 0 0 -450 54 50 39,038 51,952 7,300 123 427,700
477 SBA
60,488,261 31,500 0 0 31,222 17,600 0 0 0 54 53 55,938 62,507 17,600 549 1,905,380
478 SBG
49,999,963 13,300 0 0 13,334 311,700 0 0 150 226 217 588,277 669,098 311,700 4,155 672,500
479 SBT
814,545,038 18,200 0 0 18,226 1,260,800 0 0 50 401 801 1,780,290 2,526,112 1,260,800 22,989 15,259,854
480 SBV
27,366,476 8,940 0 0 8,747 500 0 0 20 14 31 3,414 11,387 500 4 244,823
481 SC5
14,984,550 15,950 0 0 16,003 5,100 0 0 450 44 31 19,570 14,430 5,100 81 245,729
482 SCR
430,595,036 6,210 0 0 6,548 5,899,100 0 0 430 1,702 1,582 18,783,429 6,261,778 5,899,100 38,777 2,859,151
483 SCS
94,886,982 61,900 0 0 62,350 513,000 0 0 2,100 1,013 752 1,135,871 752,727 513,000 32,075 6,532,927
484 SFC
11,291,459 21,100 0 0 19,900 3,400 0 0 -1,200 55 21 12,030 5,528 3,400 67 224,700
485 SFG
47,897,333 10,900 0 0 10,500 700 0 0 -400 17 16 5,357 19,209 700 7 502,922
486 SFI
24,887,046 28,000 0 0 28,000 300 0 0 0 18 16 5,693 3,297 300 8 648,397
487 SGN
33,581,691 66,500 0 0 66,039 58,000 0 0 -400 151 107 85,562 77,068 58,000 3,832 2,216,570
488 SGR
60,000,000 30,000 0 0 30,472 106,700 0 0 200 154 137 222,075 271,931 106,700 3,250 2,110,225
489 SGT
148,003,518 18,200 0 0 18,109 93,900 0 0 100 88 114 153,082 198,671 93,900 1,699 2,708,459
490 SHA
33,446,675 4,020 0 0 4,009 22,800 0 0 -10 37 40 48,175 75,164 22,800 91 134,121
491 SHB
4,065,747,002 13,550 0 0 13,548 56,189,900 0 0 150 9,616 8,255 101,407,522 109,259,895 56,189,900 760,700 55,693,936
492 SHI
162,176,449 14,450 0 0 14,413 714,900 0 0 0 37 39 728,745 748,043 714,900 10,295 2,338,842
493 SHP
101,206,352 35,900 0 0 35,624 3,100 0 0 -400 39 25 10,696 13,700 3,100 111 3,592,825
494 SIP
210,533,403 68,600 0 0 68,603 364,800 0 0 500 674 543 676,437 691,458 364,800 25,027 14,547,858
495 SJD
68,998,620 14,450 0 0 14,485 229,800 0 0 200 242 155 543,846 419,668 229,800 3,329 1,010,830
496 SJS
114,855,540 86,600 0 0 88,988 15,000 0 0 2,900 90 62 76,739 29,249 15,000 1,332 10,193,824
497 SKG
66,497,697 10,350 0 0 10,258 143,800 0 0 0 257 155 435,895 493,275 143,800 1,476 688,251
498 SMA
20,352,836 10,000 0 0 9,800 1,000 0 0 -200 5 9 1,304 3,822 1,000 10 199,458
499 SMB
29,846,648 41,000 0 0 40,661 19,800 0 0 -100 42 61 26,807 47,129 19,800 806 1,220,728
500 SMC
73,678,587 11,300 0 0 11,074 886,300 0 0 0 320 343 1,349,997 1,498,046 886,300 9,844 831,757
501 SPM
14,000,000 11,500 0 0 10,800 3,000 0 0 -50 12 17 6,705 27,554 3,100 34 157,667
502 SRC
28,065,765 26,250 0 0 27,630 8,900 0 0 1,250 13 16 13,006 10,537 8,900 246 771,743
503 SRF
35,566,780 9,000 0 0 8,777 11,700 0 0 -20 44 49 23,502 26,693 11,700 102 303,405
504 SSB
2,835,000,000 18,400 0 0 18,457 2,170,100 0 0 100 825 584 23,841,821 24,009,081 2,170,100 40,024 52,632,500
505 SSC
14,992,367 32,200 0 0 32,127 3,400 0 0 100 32 7 4,639 3,670 3,400 110 428,679
506 SSI
1,963,863,918 23,450 0 0 23,552 12,057,800 0 0 250 5,634 5,397 27,976,774 25,732,208 12,057,800 284,005 46,496,377
507 ST8
25,720,902 6,500 0 0 6,486 175,800 0 0 -30 260 202 324,711 373,367 175,800 1,140 166,414
508 STB
1,885,215,716 40,700 0 0 41,450 11,981,200 0 0 1,100 3,831 4,952 20,193,506 18,754,663 11,981,200 497,216 78,802,017
509 STG
98,253,357 35,600 0 0 0 0 0 0 0 11 5 1,922 1,900 0 0 3,497,820
510 STK
96,636,924 26,800 0 0 26,646 107,000 0 0 -100 76 148 155,916 270,594 107,000 2,853 2,580,206
511 SVC
66,630,564 19,900 0 0 19,488 500 0 0 -450 14 15 5,100 5,288 500 10 1,295,760
512 SVD
27,605,908 3,080 0 0 3,133 80,100 0 0 80 72 48 233,381 99,018 80,100 253 87,235
513 SVI
12,832,437 61,400 0 0 62,215 3,000 0 0 0 19 19 4,152 7,273 3,000 185 787,912
514 SVT
17,310,978 12,650 0 0 12,436 1,900 0 0 150 33 20 21,863 53,431 1,900 24 221,581
515 SZC
179,985,863 35,000 0 0 34,619 2,251,800 0 0 -100 2,233 1,408 3,418,075 4,175,611 2,251,800 78,018 6,281,507
516 SZL
29,114,840 40,600 0 0 40,600 2,800 0 0 0 24 20 9,166 14,410 2,800 114 1,110,188
517 TBC
63,500,000 38,500 0 0 38,500 10,600 0 0 0 16 15 15,602 23,110 10,600 408 2,444,750
518 TCB
7,064,851,739 30,450 0 0 30,591 13,955,600 0 0 400 5,005 4,344 23,156,261 23,596,929 13,955,600 427,060 217,950,676
519 TCD
335,820,641 1,900 0 0 1,939 522,500 0 0 30 344 295 1,569,800 1,206,000 522,500 1,014 648,134
520 TCH
668,215,843 19,800 0 0 20,348 9,076,300 0 0 600 4,198 5,432 15,893,756 17,295,494 9,076,300 184,769 13,631,603
521 TCI
115,620,964 8,350 0 0 8,401 17,900 0 0 90 89 139 94,915 215,499 17,900 150 975,841
522 TCL
30,158,436 33,600 0 0 33,325 79,400 0 0 -200 284 130 186,645 157,156 79,400 2,643 1,007,292
523 TCM
101,955,482 33,600 0 0 32,858 2,466,400 0 0 -500 1,422 772 3,673,849 3,549,395 2,466,400 81,030 3,371,402
524 TCO
31,320,622 10,650 0 0 10,573 186,900 0 0 50 200 107 296,371 268,553 186,900 1,974 335,131
525 TCR
10,373,190 3,040 0 0 3,063 7,300 0 0 40 29 26 12,567 24,472 7,300 22 31,926
526 TCT
12,788,000 17,150 0 0 16,590 2,200 0 0 -50 62 23 30,058 14,079 2,200 36 218,675
527 TDC
100,000,000 11,400 0 0 11,699 1,639,100 0 0 300 802 921 2,634,948 3,231,428 1,639,100 19,174 1,170,000
528 TDG
24,211,190 3,260 0 0 3,234 13,100 0 0 10 84 53 53,745 74,020 13,100 42 79,171
529 TDH
112,652,767 4,620 0 0 4,658 240,400 0 0 60 227 179 476,447 680,091 240,400 1,117 527,215
530 TDM
110,000,000 53,200 0 0 53,600 200 0 0 1,900 57 8 368,469 341,019 200 11 6,061,000
531 TDP
88,222,250 33,000 0 0 32,935 28,100 0 0 0 33 52 34,502 85,230 28,100 927 2,911,334
532 TDW
8,500,000 63,100 0 0 63,000 100 0 0 -100 5 11 501 1,344 100 6 535,500
533 TEG
120,806,562 5,550 0 0 5,579 78,800 0 0 120 155 115 220,141 550,717 78,800 438 684,973
534 THG
25,941,887 59,500 0 0 60,135 50,200 0 0 900 184 132 161,689 107,377 50,200 3,017 1,566,890
535 TIP
65,007,857 18,800 0 0 18,784 62,800 0 0 100 126 129 162,976 150,794 62,800 1,182 1,228,648
536 TIX
30,000,000 35,000 0 0 0 0 0 0 0 12 2 223 1,003 0 0 1,050,000
537 TLD
77,741,356 7,000 0 0 6,999 382,300 0 0 0 279 258 579,337 552,488 382,300 2,675 544,189
538 TLG
86,453,575 53,000 0 0 52,592 237,100 0 0 -100 492 381 512,813 424,520 237,100 12,463 4,573,394
539 TLH
112,320,017 5,460 0 0 5,333 421,200 0 0 -130 415 246 732,623 704,082 421,200 2,248 598,666
540 TMP
70,000,000 65,000 0 0 65,250 1,000 0 0 0 0 0 2,500 3,600 1,000 65 4,550,000
541 TMS
169,347,954 42,450 0 0 41,506 1,200 0 0 0 27 27 5,133 23,941 1,200 50 7,188,327
542 TMT
37,287,680 12,000 0 0 11,829 9,200 0 0 -200 36 32 22,884 40,464 9,200 109 435,160
543 TN1
54,632,348 11,500 0 0 11,154 5,900 0 0 -400 20 35 13,399 20,641 5,900 66 606,419
544 TNC
19,250,000 28,300 0 0 29,138 1,600 0 0 1,050 32 14 11,153 8,611 1,600 46 564,988
545 TNH
144,181,270 17,150 0 0 17,145 106,000 0 0 0 330 167 311,013 287,142 106,000 1,817 2,472,709
546 TNI
52,500,000 2,150 0 0 2,195 26,300 0 0 50 71 89 74,690 160,023 26,300 58 115,500
547 TNT
51,000,000 5,100 0 0 5,006 74,900 0 0 -20 72 95 115,827 264,941 74,900 375 259,080
548 TPB
2,641,956,196 13,250 0 0 12,957 21,637,900 0 0 -150 11,596 5,498 47,361,372 36,816,275 21,637,900 280,240 34,609,626
549 TPC
24,430,596 10,800 0 0 0 0 0 0 0 1 20 1 22,009 0 0 243,183
550 TRA
41,453,673 73,500 0 0 72,609 4,100 0 0 -1,500 43 51 10,904 72,519 4,100 299 2,984,439
551 TRC
30,000,000 66,000 0 0 65,131 117,100 0 0 -100 232 294 251,485 297,833 117,100 7,624 1,919,338
552 TSC
196,858,925 2,870 0 0 2,837 1,667,200 0 0 0 646 247 2,376,187 2,191,189 1,667,200 4,709 564,985
553 TTA
170,057,593 10,700 0 0 10,782 707,000 0 0 250 503 378 1,627,301 1,346,888 707,000 7,618 1,862,131
554 TTE
28,490,400 37,350 0 0 0 0 0 0 0 1 2 30 200 0 0 1,064,116
555 TTF
393,548,302 2,580 0 0 2,544 423,600 0 0 0 397 264 1,005,591 989,729 423,600 1,076 1,060,890
556 TV2
67,526,165 38,750 0 0 40,451 1,574,200 0 0 2,700 1,331 854 3,455,909 1,784,615 1,574,200 64,029 2,798,960
557 TVB
112,097,019 7,520 0 0 7,490 66,300 0 0 -70 72 75 117,903 138,732 66,300 497 835,123
558 TVS
166,995,274 18,000 0 0 17,743 28,900 0 0 -200 79 69 206,356 282,051 28,900 511 2,972,516
559 TVT
21,000,000 15,500 0 0 16,450 100 0 0 950 9 26 14,204 23,163 100 2 345,450
560 TYA
6,134,773 15,200 0 0 15,421 20,000 0 0 0 39 48 35,215 56,318 20,000 310 93,106
561 UIC
8,000,000 38,400 0 0 38,050 2,500 0 0 -350 26 13 15,604 8,913 2,500 95 304,400
562 VAF
37,665,348 19,700 0 0 19,700 9,000 0 0 1,300 32 14 19,575 22,300 9,000 177 790,972
563 VCA
15,187,322 9,790 0 0 9,458 9,400 0 0 -90 51 36 40,816 44,001 9,400 89 147,317
564 VCB
8,355,675,094 56,400 0 0 56,213 3,225,700 0 0 -200 7,940 2,381 8,342,825 5,890,056 3,225,700 181,333 469,588,940
565 VCF
26,579,135 290,100 0 0 0 0 0 0 0 16 25 1,898 2,873 0 0 7,710,607
566 VCG
598,593,458 21,800 0 0 22,234 10,404,500 0 0 750 4,583 5,080 21,499,830 16,675,843 10,404,500 231,475 13,498,282
567 VCI
718,099,480 36,000 0 0 36,196 4,953,300 0 0 300 3,691 2,714 7,977,533 8,655,928 4,953,300 179,310 26,067,011
568 VDP
22,083,392 34,500 0 0 35,946 10,100 0 0 1,500 19 31 65,204 17,697 10,100 363 795,002
569 VDS
243,000,000 15,050 0 0 15,474 4,099,100 0 0 950 2,323 1,551 7,495,151 5,184,400 4,099,100 63,333 3,888,000
570 VFG
41,714,614 67,600 0 0 67,307 13,700 0 0 -700 71 48 52,780 18,090 13,700 922 2,790,574
571 VGC
448,350,000 43,900 0 0 43,728 571,000 0 0 100 1,012 673 1,203,336 1,259,079 571,000 24,978 19,727,400
572 VHC
224,453,159 55,500 0 0 55,059 1,070,300 0 0 200 1,552 671 1,944,135 2,108,341 1,070,300 58,944 12,502,041
573 VHM
4,107,412,004 77,600 0 0 76,637 4,823,400 0 0 -600 3,082 4,030 7,782,674 8,755,040 4,823,400 369,858 316,270,724
574 VIB
2,979,127,815 17,900 0 0 17,943 3,053,000 0 0 150 2,137 1,172 6,431,543 5,462,968 3,053,000 54,797 53,773,257
575 VIC
3,823,661,561 98,400 0 0 96,807 6,436,100 0 0 -400 4,925 5,643 7,938,041 11,151,931 6,436,100 623,813 380,101,164
576 VID
40,836,069 5,250 0 0 5,117 5,800 0 0 -100 43 24 24,242 31,712 5,800 30 210,306
577 VIP
68,470,941 12,450 0 0 12,450 277,200 0 0 0 287 169 459,108 381,134 277,200 3,450 852,463
578 VIX
1,458,513,173 13,650 0 0 13,741 33,480,800 0 0 250 9,239 8,536 73,066,386 66,243,971 33,480,800 459,970 20,273,333
579 VJC
541,611,334 87,000 0 0 88,538 1,137,400 0 0 2,500 1,000 1,421 1,901,156 1,824,239 1,137,400 100,298 48,474,214
580 VMD
15,440,268 17,100 0 0 17,446 5,500 0 0 -50 30 48 13,342 47,380 5,500 96 263,257
581 VND
1,522,299,908 15,700 0 0 16,086 29,804,900 0 0 650 7,127 9,408 71,230,639 42,409,244 29,804,900 479,217 24,889,603
582 VNE
90,432,953 5,230 0 0 5,333 907,300 0 0 150 631 319 1,456,634 1,121,238 907,300 4,835 441,457
583 VNG
97,276,608 7,980 0 0 7,789 4,400 0 0 -210 37 23 29,810 21,625 4,400 34 755,839
584 VNL
14,140,487 20,300 0 0 20,150 14,000 0 0 -200 47 29 133,731 35,580 14,000 281 284,224
585 VNM
2,089,955,445 54,900 0 0 54,740 2,644,100 0 0 -300 6,767 2,763 4,342,000 4,908,761 2,644,100 144,756 114,111,567
586 VNS
67,859,192 9,500 0 0 9,532 3,500 0 0 10 37 57 18,413 122,438 3,500 33 645,341
587 VOS
140,000,000 14,100 0 0 14,221 1,512,700 0 0 200 1,568 902 3,226,296 2,729,360 1,512,700 21,510 2,002,000
588 VPB
7,933,923,601 17,950 0 0 17,934 13,488,800 0 0 50 6,781 3,957 41,899,694 41,305,708 13,488,800 242,013 142,810,625
589 VPD
106,589,629 24,500 0 0 24,383 1,600 0 0 -350 38 26 27,889 12,714 1,600 39 2,574,140
590 VPG
88,415,751 11,850 0 0 11,856 520,300 0 0 100 505 231 806,201 873,834 520,300 6,165 1,056,568
591 VPH
95,357,800 5,050 0 0 5,200 241,800 0 0 150 219 183 445,667 494,321 241,800 1,255 495,861
592 VPI
320,049,577 53,400 0 0 54,657 2,343,200 0 0 2,100 739 391 3,041,749 4,540,468 2,343,200 127,830 17,762,752
593 VPL
1,793,300,377 89,000 0 0 87,813 126,000 0 0 -1,500 523 478 233,816 366,521 126,000 11,077 156,913,783
594 VPS
24,460,792 9,180 0 0 9,130 100 0 0 -50 15 16 1,158 4,692 100 1 223,327
595 VRC
50,000,000 12,700 0 0 12,903 14,900 0 0 0 54 78 40,460 78,812 14,900 192 635,000
596 VRE
2,328,818,410 27,500 0 0 26,692 9,428,800 0 0 -800 3,820 3,207 14,522,002 15,329,937 9,428,800 251,755 60,670,902
597 VSC
299,500,819 17,100 0 0 17,664 6,560,000 0 0 900 3,423 2,706 9,272,575 8,829,795 6,560,000 115,888 5,391,015
598 VSH
236,241,246 50,800 0 0 50,165 75,800 0 0 -1,200 72 38 88,848 158,302 75,800 3,792 11,717,566
599 VSI
13,200,000 18,900 0 0 19,000 7,100 0 0 100 20 13 10,498 20,400 7,100 135 250,800
600 VTB
11,982,050 10,200 0 0 0 0 0 0 0 18 17 9,319 8,619 0 0 110,206
601 VTO
79,866,666 12,850 0 0 12,726 401,200 0 0 -50 567 289 758,384 677,302 401,200 5,106 1,022,293
602 VTP
121,783,042 107,000 0 0 106,491 376,900 0 0 1,200 1,660 934 1,076,088 637,449 376,900 40,122 13,176,925
603 YBM
14,299,880 14,900 0 0 14,468 10,500 0 0 -450 57 44 72,937 26,021 10,500 152 206,633
604 YEG
191,802,035 11,950 0 0 11,934 2,238,400 0 0 50 1,926 1,164 4,493,595 4,662,542 2,238,400 26,716 2,301,624
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version