Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,269.79 0 (0%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 0 0% 0 0% 0 0% 0 0% 0 0
shares 0 0% 0 0% 0 0% 0 0% 0 0 5,129,291,421
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 0 -100% 0 -100% 0
Volume 0 -100% 0 -100% 0
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 11,300 0 0 0 0 0 0 0 0 0 0 0 0 0 4,319,702
2 AAM
12,346,411 8,000 0 0 0 0 0 0 0 0 0 0 0 0 0 83,609
3 AAT
70,819,103 4,150 0 0 0 0 0 0 0 0 0 0 0 0 0 293,899
4 ABR
20,000,000 13,300 0 0 0 0 0 0 0 0 0 0 0 0 0 266,000
5 ABS
80,000,000 5,200 0 0 0 0 0 0 0 0 0 0 0 0 0 416,000
6 ABT
14,387,207 35,700 0 0 0 0 0 0 0 0 0 0 0 0 0 420,448
7 ACB
4,466,657,912 24,050 0 0 0 0 0 0 0 0 0 0 0 0 0 107,423,123
8 ACC
104,999,993 13,750 0 0 0 0 0 0 0 0 0 0 0 0 0 1,443,750
9 ACG
150,787,946 47,700 0 0 0 0 0 0 0 0 0 0 0 0 0 7,192,585
10 ACL
50,159,019 12,800 0 0 0 0 0 0 0 0 0 0 0 0 0 642,035
11 ADG
21,380,521 16,000 0 0 0 0 0 0 0 0 0 0 0 0 0 342,088
12 ADP
23,039,850 28,700 0 0 0 0 0 0 0 0 0 0 0 0 0 661,244
13 ADS
76,394,727 13,050 0 0 0 0 0 0 0 0 0 0 0 0 0 996,951
14 AGG
125,118,368 24,100 0 0 0 0 0 0 0 0 0 0 0 0 0 3,015,353
15 AGM
18,200,000 4,310 0 0 0 0 0 0 0 0 0 0 0 0 0 78,442
16 AGR
215,391,309 19,300 0 0 0 0 0 0 0 0 0 0 0 0 0 4,157,051
17 ANV
133,539,625 33,300 0 0 0 0 0 0 0 0 0 0 0 0 0 4,433,158
18 APG
223,621,942 12,600 0 0 0 0 0 0 0 0 0 0 0 0 0 2,817,636
19 APH
243,884,268 9,170 0 0 0 0 0 0 0 0 0 0 0 0 0 2,236,419
20 ASG
90,784,669 19,800 0 0 0 0 0 0 0 0 0 0 0 0 0 1,797,536
21 ASM
336,526,752 11,250 0 0 0 0 0 0 0 0 0 0 0 0 0 3,785,926
22 ASP
37,339,929 4,640 0 0 0 0 0 0 0 0 0 0 0 0 0 173,255
23 AST
45,000,000 62,700 0 0 0 0 0 0 0 0 0 0 0 0 0 2,821,500
24 BAF
143,520,000 19,800 0 0 0 0 0 0 0 0 0 0 0 0 0 3,324,777
25 BBC
18,752,687 51,300 0 0 0 0 0 0 0 0 0 0 0 0 0 962,013
26 BCE
35,000,000 5,850 0 0 0 0 0 0 0 0 0 0 0 0 0 204,750
27 BCG
533,467,622 8,490 0 0 0 0 0 0 0 0 0 0 0 0 0 6,793,669
28 BCM
1,035,000,000 63,800 0 0 0 0 0 0 0 0 0 0 0 0 0 66,033,000
29 BFC
57,167,993 37,150 0 0 0 0 0 0 0 0 0 0 0 0 0 2,123,791
30 BHN
231,800,000 38,600 0 0 0 0 0 0 0 0 0 0 0 0 0 8,947,480
31 BIC
117,276,895 35,200 0 0 0 0 0 0 0 0 0 0 0 0 0 4,128,147
32 BID
5,700,435,900 45,750 0 0 0 0 0 0 0 0 0 0 0 0 0 260,794,942
33 BKG
68,199,983 4,050 0 0 0 0 0 0 0 0 0 0 0 0 0 290,017
34 BMC
12,392,630 17,200 0 0 0 0 0 0 0 0 0 0 0 0 0 213,153
35 BMI
120,585,408 25,900 0 0 0 0 0 0 0 0 0 0 0 0 0 3,123,162
36 BMP
81,860,938 98,500 0 0 0 0 0 0 0 0 0 0 0 0 0 8,063,302
37 BRC
12,374,997 14,300 0 0 0 0 0 0 0 0 0 0 0 0 0 176,962
38 BSI
202,783,127 52,500 0 0 0 0 0 0 0 0 0 0 0 0 0 10,646,114
39 BTP
60,485,600 13,950 0 0 0 0 0 0 0 0 0 0 0 0 0 843,774
40 BTT
13,500,000 35,500 0 0 0 0 0 0 0 0 0 0 0 0 0 479,250
41 BVH
742,322,764 47,600 0 0 0 0 0 0 0 0 0 0 0 0 0 35,334,564
42 BWE
219,928,644 45,350 0 0 0 0 0 0 0 0 0 0 0 0 0 9,973,764
43 C32
15,030,145 17,400 0 0 0 0 0 0 0 0 0 0 0 0 0 261,525
44 C47
36,342,269 5,670 0 0 0 0 0 0 0 0 0 0 0 0 0 206,061
45 CACB2304
2,000,000 2,120 0 0 0 0 0 0 0 0 0 0 0 0 0 4,240
46 CACB2305
25,000,000 950 0 0 0 0 0 0 0 0 0 0 0 0 0 23,750
47 CACB2306
10,000,000 2,220 0 0 0 0 0 0 0 0 0 0 0 0 0 22,200
48 CACB2307
6,000,000 680 0 0 0 0 0 0 0 0 0 0 0 0 0 4,080
49 CAV
57,600,000 70,000 0 0 0 0 0 0 0 0 0 0 0 0 0 4,024,260
50 CCI
17,743,865 20,700 0 0 0 0 0 0 0 0 0 0 0 0 0 363,101
51 CCL
59,581,418 10,250 0 0 0 0 0 0 0 0 0 0 0 0 0 610,710
52 CDC
21,988,716 19,550 0 0 0 0 0 0 0 0 0 0 0 0 0 429,879
53 CFPT2310
5,000,000 8,700 0 0 0 0 0 0 0 0 0 0 0 0 0 43,500
54 CFPT2313
12,000,000 5,350 0 0 0 0 0 0 0 0 0 0 0 0 0 64,200
55 CFPT2314
11,000,000 5,870 0 0 0 0 0 0 0 0 0 0 0 0 0 64,570
56 CFPT2316
10,000,000 7,070 0 0 0 0 0 0 0 0 0 0 0 0 0 70,700
57 CFPT2317
5,000,000 3,530 0 0 0 0 0 0 0 0 0 0 0 0 0 17,650
58 CFPT2318
5,000,000 6,250 0 0 0 0 0 0 0 0 0 0 0 0 0 31,250
59 CHP
146,912,668 34,050 0 0 0 0 0 0 0 0 0 0 0 0 0 5,002,376
60 CHPG2316
3,000,000 1,110 0 0 0 0 0 0 0 0 0 0 0 0 0 3,330
61 CHPG2322
8,000,000 1,090 0 0 0 0 0 0 0 0 0 0 0 0 0 8,720
62 CHPG2329
10,000,000 1,580 0 0 0 0 0 0 0 0 0 0 0 0 0 15,800
63 CHPG2331
23,000,000 880 0 0 0 0 0 0 0 0 0 0 0 0 0 20,240
64 CHPG2332
21,000,000 900 0 0 0 0 0 0 0 0 0 0 0 0 0 18,900
65 CHPG2333
21,000,000 890 0 0 0 0 0 0 0 0 0 0 0 0 0 18,690
66 CHPG2334
25,000,000 710 0 0 0 0 0 0 0 0 0 0 0 0 0 17,750
67 CHPG2337
4,000,000 440 0 0 0 0 0 0 0 0 0 0 0 0 0 1,760
68 CHPG2338
4,000,000 1,020 0 0 0 0 0 0 0 0 0 0 0 0 0 4,080
69 CHPG2339
3,000,000 3,130 0 0 0 0 0 0 0 0 0 0 0 0 0 9,390
70 CHPG2341
10,000,000 1,050 0 0 0 0 0 0 0 0 0 0 0 0 0 10,500
71 CHPG2342
8,000,000 940 0 0 0 0 0 0 0 0 0 0 0 0 0 7,520
72 CHPG2402
10,500,000 1,660 0 0 0 0 0 0 0 0 0 0 0 0 0 17,430
73 CIG
31,539,947 4,820 0 0 0 0 0 0 0 0 0 0 0 0 0 152,023
74 CII
318,778,113 16,000 0 0 0 0 0 0 0 0 0 0 0 0 0 5,100,450
75 CKG
95,259,361 25,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,429,114
76 CLC
26,207,583 43,700 0 0 0 0 0 0 0 0 0 0 0 0 0 1,145,271
77 CLL
34,000,000 41,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,394,000
78 CLW
13,000,000 45,000 0 0 0 0 0 0 0 0 0 0 0 0 0 585,000
79 CMBB2312
7,000,000 1,980 0 0 0 0 0 0 0 0 0 0 0 0 0 13,860
80 CMBB2314
23,000,000 890 0 0 0 0 0 0 0 0 0 0 0 0 0 20,470
81 CMBB2315
20,000,000 1,290 0 0 0 0 0 0 0 0 0 0 0 0 0 25,800
82 CMBB2317
10,000,000 700 0 0 0 0 0 0 0 0 0 0 0 0 0 7,000
83 CMBB2318
5,000,000 1,540 0 0 0 0 0 0 0 0 0 0 0 0 0 7,700
84 CMBB2402
11,000,000 1,700 0 0 0 0 0 0 0 0 0 0 0 0 0 18,700
85 CMG
190,026,996 63,200 0 0 0 0 0 0 0 0 0 0 0 0 0 12,035,764
86 CMSN2311
5,000,000 160 0 0 0 0 0 0 0 0 0 0 0 0 0 800
87 CMSN2313
10,000,000 800 0 0 0 0 0 0 0 0 0 0 0 0 0 8,000
88 CMSN2316
3,000,000 600 0 0 0 0 0 0 0 0 0 0 0 0 0 1,800
89 CMSN2317
2,000,000 1,150 0 0 0 0 0 0 0 0 0 0 0 0 0 2,300
90 CMV
18,155,868 9,980 0 0 0 0 0 0 0 0 0 0 0 0 0 181,196
91 CMWG2310
5,000,000 2,570 0 0 0 0 0 0 0 0 0 0 0 0 0 12,850
92 CMWG2313
12,000,000 2,860 0 0 0 0 0 0 0 0 0 0 0 0 0 34,320
93 CMWG2314
20,000,000 1,860 0 0 0 0 0 0 0 0 0 0 0 0 0 37,200
94 CMWG2316
10,000,000 3,120 0 0 0 0 0 0 0 0 0 0 0 0 0 31,200
95 CMWG2318
5,000,000 4,000 0 0 0 0 0 0 0 0 0 0 0 0 0 20,000
96 CMWG2401
10,000,000 2,850 0 0 0 0 0 0 0 0 0 0 0 0 0 28,500
97 CMX
101,898,990 10,550 0 0 0 0 0 0 0 0 0 0 0 0 0 1,075,034
98 CNG
35,099,625 33,200 0 0 0 0 0 0 0 0 0 0 0 0 0 1,165,297
99 COM
14,120,628 32,550 0 0 0 0 0 0 0 0 0 0 0 0 0 459,626
100 CPOW2313
3,000,000 840 0 0 0 0 0 0 0 0 0 0 0 0 0 2,520
101 CPOW2314
3,000,000 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 3,630
102 CPOW2315
3,000,000 1,470 0 0 0 0 0 0 0 0 0 0 0 0 0 4,410
103 CRC
60,000,000 6,550 0 0 0 0 0 0 0 0 0 0 0 0 0 393,000
104 CRE
463,678,534 7,900 0 0 0 0 0 0 0 0 0 0 0 0 0 3,663,060
105 CSHB2304
3,000,000 30 0 0 0 0 0 0 0 0 0 0 0 0 0 90
106 CSHB2305
3,000,000 370 0 0 0 0 0 0 0 0 0 0 0 0 0 1,110
107 CSHB2306
2,000,000 1,010 0 0 0 0 0 0 0 0 0 0 0 0 0 2,020
108 CSM
103,626,467 15,450 0 0 0 0 0 0 0 0 0 0 0 0 0 1,601,010
109 CSTB2313
3,000,000 180 0 0 0 0 0 0 0 0 0 0 0 0 0 540
110 CSTB2325
10,000,000 290 0 0 0 0 0 0 0 0 0 0 0 0 0 2,900
111 CSTB2327
23,000,000 160 0 0 0 0 0 0 0 0 0 0 0 0 0 3,680
112 CSTB2328
25,000,000 430 0 0 0 0 0 0 0 0 0 0 0 0 0 10,750
113 CSTB2331
4,000,000 10 0 0 0 0 0 0 0 0 0 0 0 0 0 40
114 CSTB2332
4,000,000 200 0 0 0 0 0 0 0 0 0 0 0 0 0 800
115 CSTB2333
3,000,000 1,070 0 0 0 0 0 0 0 0 0 0 0 0 0 3,210
116 CSTB2334
8,000,000 1,290 0 0 0 0 0 0 0 0 0 0 0 0 0 10,320
117 CSTB2337
10,000,000 730 0 0 0 0 0 0 0 0 0 0 0 0 0 7,300
118 CSTB2402
10,500,000 1,450 0 0 0 0 0 0 0 0 0 0 0 0 0 15,225
119 CSV
44,200,000 27,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,215,500
120 CTCB2307
7,000,000 3,600 0 0 0 0 0 0 0 0 0 0 0 0 0 25,200
121 CTCB2309
2,000,000 4,370 0 0 0 0 0 0 0 0 0 0 0 0 0 8,740
122 CTCB2310
23,000,000 1,720 0 0 0 0 0 0 0 0 0 0 0 0 0 39,560
123 CTCB2312
4,500,000 5,590 0 0 0 0 0 0 0 0 0 0 0 0 0 25,155
124 CTD
103,633,261 72,200 0 0 0 0 0 0 0 0 0 0 0 0 0 7,214,947
125 CTF
89,396,463 34,000 0 0 0 0 0 0 0 0 0 0 0 0 0 3,039,480
126 CTG
5,369,991,748 32,300 0 0 0 0 0 0 0 0 0 0 0 0 0 173,450,733
127 CTI
62,999,997 17,500 0 0 0 0 0 0 0 0 0 0 0 0 0 959,000
128 CTPB2305
3,000,000 10 0 0 0 0 0 0 0 0 0 0 0 0 0 30
129 CTPB2306
2,000,000 830 0 0 0 0 0 0 0 0 0 0 0 0 0 1,660
130 CTR
114,385,879 143,700 0 0 0 0 0 0 0 0 0 0 0 0 0 16,437,251
131 CTS
148,738,311 40,150 0 0 0 0 0 0 0 0 0 0 0 0 0 5,971,843
132 CVHM2311
7,000,000 30 0 0 0 0 0 0 0 0 0 0 0 0 0 210
133 CVHM2313
16,000,000 170 0 0 0 0 0 0 0 0 0 0 0 0 0 2,720
134 CVHM2316
3,000,000 10 0 0 0 0 0 0 0 0 0 0 0 0 0 30
135 CVHM2317
3,000,000 180 0 0 0 0 0 0 0 0 0 0 0 0 0 540
136 CVHM2318
3,000,000 790 0 0 0 0 0 0 0 0 0 0 0 0 0 2,370
137 CVIB2304
20,000,000 770 0 0 0 0 0 0 0 0 0 0 0 0 0 15,400
138 CVIB2305
25,000,000 560 0 0 0 0 0 0 0 0 0 0 0 0 0 14,000
139 CVIB2306
7,000,000 3,100 0 0 0 0 0 0 0 0 0 0 0 0 0 21,700
140 CVIB2307
5,000,000 590 0 0 0 0 0 0 0 0 0 0 0 0 0 2,950
141 CVIB2402
10,000,000 1,090 0 0 0 0 0 0 0 0 0 0 0 0 0 10,900
142 CVIC2308
16,000,000 130 0 0 0 0 0 0 0 0 0 0 0 0 0 2,080
143 CVIC2309
15,000,000 160 0 0 0 0 0 0 0 0 0 0 0 0 0 2,400
144 CVIC2312
4,000,000 20 0 0 0 0 0 0 0 0 0 0 0 0 0 80
145 CVIC2313
4,000,000 220 0 0 0 0 0 0 0 0 0 0 0 0 0 880
146 CVIC2314
3,000,000 580 0 0 0 0 0 0 0 0 0 0 0 0 0 1,740
147 CVNM2310
14,000,000 70 0 0 0 0 0 0 0 0 0 0 0 0 0 980
148 CVNM2311
12,000,000 430 0 0 0 0 0 0 0 0 0 0 0 0 0 5,160
149 CVNM2314
3,000,000 150 0 0 0 0 0 0 0 0 0 0 0 0 0 450
150 CVNM2315
3,000,000 840 0 0 0 0 0 0 0 0 0 0 0 0 0 2,520
151 CVNM2401
8,000,000 1,310 0 0 0 0 0 0 0 0 0 0 0 0 0 10,480
152 CVPB2312
7,000,000 600 0 0 0 0 0 0 0 0 0 0 0 0 0 4,200
153 CVPB2314
20,000,000 120 0 0 0 0 0 0 0 0 0 0 0 0 0 2,400
154 CVPB2315
25,000,000 270 0 0 0 0 0 0 0 0 0 0 0 0 0 6,750
155 CVPB2317
2,000,000 20 0 0 0 0 0 0 0 0 0 0 0 0 0 40
156 CVPB2318
2,000,000 260 0 0 0 0 0 0 0 0 0 0 0 0 0 520
157 CVPB2319
2,000,000 950 0 0 0 0 0 0 0 0 0 0 0 0 0 1,900
158 CVPB2321
10,000,000 440 0 0 0 0 0 0 0 0 0 0 0 0 0 4,400
159 CVPB2322
5,000,000 540 0 0 0 0 0 0 0 0 0 0 0 0 0 2,700
160 CVPB2401
9,000,000 1,580 0 0 0 0 0 0 0 0 0 0 0 0 0 14,220
161 CVRE2313
5,000,000 60 0 0 0 0 0 0 0 0 0 0 0 0 0 300
162 CVRE2315
25,000,000 190 0 0 0 0 0 0 0 0 0 0 0 0 0 4,750
163 CVRE2318
3,000,000 10 0 0 0 0 0 0 0 0 0 0 0 0 0 30
164 CVRE2319
3,000,000 150 0 0 0 0 0 0 0 0 0 0 0 0 0 450
165 CVRE2320
3,000,000 680 0 0 0 0 0 0 0 0 0 0 0 0 0 2,040
166 CVRE2322
5,000,000 170 0 0 0 0 0 0 0 0 0 0 0 0 0 850
167 CVT
36,690,887 28,350 0 0 0 0 0 0 0 0 0 0 0 0 0 1,040,187
168 D2D
30,304,758 48,700 0 0 0 0 0 0 0 0 0 0 0 0 0 1,473,649
169 DAG
60,314,112 2,400 0 0 0 0 0 0 0 0 0 0 0 0 0 144,749
170 DAH
84,200,000 3,920 0 0 0 0 0 0 0 0 0 0 0 0 0 330,064
171 DAT
62,935,104 8,900 0 0 0 0 0 0 0 0 0 0 0 0 0 560,122
172 DBC
242,001,859 34,600 0 0 0 0 0 0 0 0 0 0 0 0 0 8,373,264
173 DBD
74,883,559 39,550 0 0 0 0 0 0 0 0 0 0 0 0 0 3,700,051
174 DBT
16,325,477 13,300 0 0 0 0 0 0 0 0 0 0 0 0 0 217,129
175 DC4
52,499,723 10,450 0 0 0 0 0 0 0 0 0 0 0 0 0 548,622
176 DCL
73,041,030 28,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,081,669
177 DCM
529,400,000 37,050 0 0 0 0 0 0 0 0 0 0 0 0 0 19,614,270
178 DGC
379,779,286 123,300 0 0 0 0 0 0 0 0 0 0 0 0 0 46,826,678
179 DGW
167,204,743 63,400 0 0 0 0 0 0 0 0 0 0 0 0 0 10,591,178
180 DHA
15,119,946 44,250 0 0 0 0 0 0 0 0 0 0 0 0 0 651,629
181 DHC
80,493,048 40,200 0 0 0 0 0 0 0 0 0 0 0 0 0 3,235,821
182 DHG
130,746,071 113,400 0 0 0 0 0 0 0 0 0 0 0 0 0 14,826,604
183 DHM
31,396,180 8,930 0 0 0 0 0 0 0 0 0 0 0 0 0 280,368
184 DIG
609,851,995 27,600 0 0 0 0 0 0 0 0 0 0 0 0 0 16,831,915
185 DLG
299,309,720 2,010 0 0 0 0 0 0 0 0 0 0 0 0 0 601,613
186 DMC
34,727,465 62,200 0 0 0 0 0 0 0 0 0 0 0 0 0 2,160,048
187 DPG
62,999,554 56,500 0 0 0 0 0 0 0 0 0 0 0 0 0 3,559,475
188 DPM
391,400,000 36,400 0 0 0 0 0 0 0 0 0 0 0 0 0 14,244,567
189 DPR
86,885,932 41,950 0 0 0 0 0 0 0 0 0 0 0 0 0 3,644,865
190 DQC
34,359,416 15,000 0 0 0 0 0 0 0 0 0 0 0 0 0 413,371
191 DRC
118,792,605 34,200 0 0 0 0 0 0 0 0 0 0 0 0 0 4,062,707
192 DRH
124,353,866 3,450 0 0 0 0 0 0 0 0 0 0 0 0 0 426,792
193 DRL
9,500,000 65,100 0 0 0 0 0 0 0 0 0 0 0 0 0 618,450
194 DSE
330,000,000 28,700 0 0 0 0 0 0 0 0 0 0 0 0 0 9,471,000
195 DSN
12,083,009 57,100 0 0 0 0 0 0 0 0 0 0 0 0 0 689,940
196 DTA
18,059,832 4,280 0 0 0 0 0 0 0 0 0 0 0 0 0 77,296
197 DTL
61,435,604 13,800 0 0 0 0 0 0 0 0 0 0 0 0 0 836,708
198 DTT
8,151,820 20,800 0 0 0 0 0 0 0 0 0 0 0 0 0 169,558
199 DVP
40,000,000 75,400 0 0 0 0 0 0 0 0 0 0 0 0 0 3,016,000
200 DXG
722,450,921 16,100 0 0 0 0 0 0 0 0 0 0 0 0 0 11,603,325
201 DXS
579,103,124 7,250 0 0 0 0 0 0 0 0 0 0 0 0 0 4,198,498
202 DXV
9,900,000 6,120 0 0 0 0 0 0 0 0 0 0 0 0 0 60,588
203 E1VFVN30
317,900,000 22,600 0 0 0 0 0 0 0 0 0 0 0 0 0 7,184,540
204 EIB
1,746,956,148 18,900 0 0 0 0 0 0 0 0 0 0 0 0 0 32,902,370
205 ELC
83,290,077 24,800 0 0 0 0 0 0 0 0 0 0 0 0 0 2,065,594
206 EVE
41,979,773 14,200 0 0 0 0 0 0 0 0 0 0 0 0 0 596,113
207 EVF
704,248,289 14,050 0 0 0 0 0 0 0 0 0 0 0 0 0 9,894,688
208 EVG
215,249,836 7,210 0 0 0 0 0 0 0 0 0 0 0 0 0 1,551,951
209 FCM
45,099,969 4,100 0 0 0 0 0 0 0 0 0 0 0 0 0 184,910
210 FCN
157,439,005 14,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,282,866
211 FDC
38,629,988 14,850 0 0 0 0 0 0 0 0 0 0 0 0 0 573,559
212 FIR
64,245,281 7,150 0 0 0 0 0 0 0 0 0 0 0 0 0 459,354
213 FIT
339,933,034 4,560 0 0 0 0 0 0 0 0 0 0 0 0 0 1,550,095
214 FMC
65,388,889 49,550 0 0 0 0 0 0 0 0 0 0 0 0 0 3,240,019
215 FPT
1,269,968,875 128,000 0 0 0 0 0 0 0 0 0 0 0 0 0 186,937,352
216 FRT
136,242,389 178,000 0 0 0 0 0 0 0 0 0 0 0 0 0 24,251,145
217 FTS
300,389,416 43,300 0 0 0 0 0 0 0 0 0 0 0 0 0 13,246,309
218 FUCTVGF3
19,900,800 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 238,810
219 FUCTVGF4
20,060,000 13,100 0 0 0 0 0 0 0 0 0 0 0 0 0 262,786
220 FUCTVGF5
17,280,000 10,450 0 0 0 0 0 0 0 0 0 0 0 0 0 180,576
221 FUCVREIT
5,000,000 6,800 0 0 0 0 0 0 0 0 0 0 0 0 0 34,000
222 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 50,040
223 FUEDCMID
24,200,000 12,120 0 0 0 0 0 0 0 0 0 0 0 0 0 293,304
224 FUEFCV50
5,700,000 12,030 0 0 0 0 0 0 0 0 0 0 0 0 0 68,571
225 FUEIP100
5,700,000 8,650 0 0 0 0 0 0 0 0 0 0 0 0 0 49,305
226 FUEKIV30
150,700,000 8,610 0 0 0 0 0 0 0 0 0 0 0 0 0 1,297,527
227 FUEKIVFS
26,900,000 12,110 0 0 0 0 0 0 0 0 0 0 0 0 0 325,759
228 FUEKIVND
5,100,000 12,230 0 0 0 0 0 0 0 0 0 0 0 0 0 62,373
229 FUEMAV30
24,600,000 15,580 0 0 0 0 0 0 0 0 0 0 0 0 0 383,268
230 FUEMAVND
31,700,000 13,700 0 0 0 0 0 0 0 0 0 0 0 0 0 434,290
231 FUESSV30
9,300,000 16,100 0 0 0 0 0 0 0 0 0 0 0 0 0 149,730
232 FUESSV50
6,400,000 19,490 0 0 0 0 0 0 0 0 0 0 0 0 0 122,787
233 FUESSVFL
33,300,000 20,590 0 0 0 0 0 0 0 0 0 0 0 0 0 685,647
234 FUEVFVND
394,500,000 32,610 0 0 0 0 0 0 0 0 0 0 0 0 0 12,864,645
235 FUEVN100
25,200,000 17,530 0 0 0 0 0 0 0 0 0 0 0 0 0 441,756
236 GAS
2,296,739,847 78,200 0 0 0 0 0 0 0 0 0 0 0 0 0 179,605,056
237 GDT
21,872,592 28,750 0 0 0 0 0 0 0 0 0 0 0 0 0 616,747
238 GEG
341,249,401 14,650 0 0 0 0 0 0 0 0 0 0 0 0 0 4,999,304
239 GEX
851,495,793 22,500 0 0 0 0 0 0 0 0 0 0 0 0 0 19,158,655
240 GIL
70,000,000 32,950 0 0 0 0 0 0 0 0 0 0 0 0 0 2,304,829
241 GMC
33,000,259 8,700 0 0 0 0 0 0 0 0 0 0 0 0 0 286,674
242 GMD
310,486,957 81,500 0 0 0 0 0 0 0 0 0 0 0 0 0 25,304,687
243 GMH
16,500,000 8,900 0 0 0 0 0 0 0 0 0 0 0 0 0 146,850
244 GSP
55,799,445 12,350 0 0 0 0 0 0 0 0 0 0 0 0 0 689,123
245 GTA
10,400,000 10,800 0 0 0 0 0 0 0 0 0 0 0 0 0 106,164
246 GVR
4,000,000,000 34,600 0 0 0 0 0 0 0 0 0 0 0 0 0 138,400,000
247 HAG
1,057,467,947 12,300 0 0 0 0 0 0 0 0 0 0 0 0 0 13,006,011
248 HAH
105,516,881 45,000 0 0 0 0 0 0 0 0 0 0 0 0 0 5,460,439
249 HAP
111,097,772 4,680 0 0 0 0 0 0 0 0 0 0 0 0 0 519,210
250 HAR
101,350,100 4,120 0 0 0 0 0 0 0 0 0 0 0 0 0 394,218
251 HAS
8,000,000 9,850 0 0 0 0 0 0 0 0 0 0 0 0 0 76,830
252 HAX
107,439,681 16,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,772,755
253 HBC
274,133,270 7,660 0 0 0 0 0 0 0 0 0 0 0 0 0 2,659,654
254 HCD
36,958,816 11,450 0 0 0 0 0 0 0 0 0 0 0 0 0 423,178
255 HCM
704,811,532 27,100 0 0 0 0 0 0 0 0 0 0 0 0 0 19,077,617
256 HDB
2,907,632,132 24,100 0 0 0 0 0 0 0 0 0 0 0 0 0 70,192,470
257 HDC
135,104,881 29,650 0 0 0 0 0 0 0 0 0 0 0 0 0 4,598,570
258 HDG
305,756,841 29,200 0 0 0 0 0 0 0 0 0 0 0 0 0 8,928,100
259 HHP
86,554,343 9,280 0 0 0 0 0 0 0 0 0 0 0 0 0 803,224
260 HHS
347,160,713 10,900 0 0 0 0 0 0 0 0 0 0 0 0 0 3,784,052
261 HHV
411,680,169 12,350 0 0 0 0 0 0 0 0 0 0 0 0 0 5,084,250
262 HID
76,765,032 3,000 0 0 0 0 0 0 0 0 0 0 0 0 0 230,269
263 HII
73,663,016 6,030 0 0 0 0 0 0 0 0 0 0 0 0 0 444,188
264 HMC
27,299,999 12,500 0 0 0 0 0 0 0 0 0 0 0 0 0 341,250
265 HNA
235,232,210 26,100 0 0 0 0 0 0 0 0 0 0 0 0 0 6,139,561
266 HNG
1,108,553,895 5,000 0 0 0 0 0 0 0 0 0 0 0 0 0 5,542,769
267 HPG
6,396,250,200 28,700 0 0 0 0 0 0 0 0 0 0 0 0 0 183,572,381
268 HPX
304,168,581 6,310 0 0 0 0 0 0 0 0 0 0 0 0 0 1,919,304
269 HQC
576,600,000 3,870 0 0 0 0 0 0 0 0 0 0 0 0 0 2,231,439
270 HRC
30,206,622 48,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,477,104
271 HSG
615,982,309 24,850 0 0 0 0 0 0 0 0 0 0 0 0 0 15,307,160
272 HSL
35,383,508 5,470 0 0 0 0 0 0 0 0 0 0 0 0 0 193,548
273 HT1
381,589,911 12,900 0 0 0 0 0 0 0 0 0 0 0 0 0 4,922,510
274 HTG
36,002,708 35,150 0 0 0 0 0 0 0 0 0 0 0 0 0 1,265,495
275 HTI
24,949,200 15,800 0 0 0 0 0 0 0 0 0 0 0 0 0 394,197
276 HTL
12,000,000 23,350 0 0 0 0 0 0 0 0 0 0 0 0 0 280,200
277 HTN
89,116,411 12,150 0 0 0 0 0 0 0 0 0 0 0 0 0 1,082,764
278 HTV
13,104,000 9,300 0 0 0 0 0 0 0 0 0 0 0 0 0 121,867
279 HU1
10,000,000 6,230 0 0 0 0 0 0 0 0 0 0 0 0 0 62,300
280 HUB
26,298,437 18,300 0 0 0 0 0 0 0 0 0 0 0 0 0 481,261
281 HVH
40,644,830 8,310 0 0 0 0 0 0 0 0 0 0 0 0 0 337,759
282 HVN
2,214,394,174 34,800 0 0 0 0 0 0 0 0 0 0 0 0 0 77,060,917
283 HVX
38,525,250 2,840 0 0 0 0 0 0 0 0 0 0 0 0 0 117,932
284 ICT
32,185,000 14,300 0 0 0 0 0 0 0 0 0 0 0 0 0 460,246
285 IDI
227,644,608 11,650 0 0 0 0 0 0 0 0 0 0 0 0 0 2,652,060
286 IJC
377,748,384 15,100 0 0 0 0 0 0 0 0 0 0 0 0 0 5,704,001
287 ILB
24,502,245 36,100 0 0 0 0 0 0 0 0 0 0 0 0 0 884,531
288 IMP
70,038,449 75,100 0 0 0 0 0 0 0 0 0 0 0 0 0 5,257,349
289 ITA
938,463,607 5,210 0 0 0 0 0 0 0 0 0 0 0 0 0 4,888,655
290 ITC
96,375,409 12,250 0 0 0 0 0 0 0 0 0 0 0 0 0 1,175,204
291 ITD
24,533,591 17,850 0 0 0 0 0 0 0 0 0 0 0 0 0 436,636
292 JVC
112,500,171 3,590 0 0 0 0 0 0 0 0 0 0 0 0 0 403,876
293 KBC
767,604,759 29,300 0 0 0 0 0 0 0 0 0 0 0 0 0 22,490,819
294 KDC
289,806,316 57,000 0 0 0 0 0 0 0 0 0 0 0 0 0 16,518,960
295 KDH
799,311,971 37,900 0 0 0 0 0 0 0 0 0 0 0 0 0 30,293,924
296 KHG
449,435,205 5,630 0 0 0 0 0 0 0 0 0 0 0 0 0 2,530,320
297 KHP
60,405,967 9,990 0 0 0 0 0 0 0 0 0 0 0 0 0 588,471
298 KMR
56,881,443 3,490 0 0 0 0 0 0 0 0 0 0 0 0 0 198,504
299 KOS
216,481,335 39,350 0 0 0 0 0 0 0 0 0 0 0 0 0 8,518,541
300 KPF
60,867,241 3,090 0 0 0 0 0 0 0 0 0 0 0 0 0 188,080
301 KSB
114,779,103 20,650 0 0 0 0 0 0 0 0 0 0 0 0 0 2,363,262
302 L10
9,890,000 19,750 0 0 0 0 0 0 0 0 0 0 0 0 0 193,353
303 LAF
14,728,019 16,000 0 0 0 0 0 0 0 0 0 0 0 0 0 235,648
304 LBM
20,000,000 50,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,000,000
305 LCG
195,091,170 11,300 0 0 0 0 0 0 0 0 0 0 0 0 0 2,181,926
306 LDG
256,972,585 2,770 0 0 0 0 0 0 0 0 0 0 0 0 0 709,694
307 LEC
26,100,000 6,390 0 0 0 0 0 0 0 0 0 0 0 0 0 166,779
308 LGC
192,854,765 60,400 0 0 0 0 0 0 0 0 0 0 0 0 0 11,648,428
309 LGL
51,500,000 3,080 0 0 0 0 0 0 0 0 0 0 0 0 0 158,611
310 LHG
50,012,010 38,050 0 0 0 0 0 0 0 0 0 0 0 0 0 1,902,957
311 LIX
32,400,000 34,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,130,760
312 LM8
9,388,682 14,000 0 0 0 0 0 0 0 0 0 0 0 0 0 131,442
313 LPB
2,557,616,416 29,600 0 0 0 0 0 0 0 0 0 0 0 0 0 75,705,446
314 LSS
80,135,051 12,650 0 0 0 0 0 0 0 0 0 0 0 0 0 1,013,708
315 MBB
5,287,084,052 22,700 0 0 0 0 0 0 0 0 0 0 0 0 0 120,453,556
316 MCM
110,000,000 41,450 0 0 0 0 0 0 0 0 0 0 0 0 0 4,559,500
317 MCP
15,071,337 28,300 0 0 0 0 0 0 0 0 0 0 0 0 0 425,989
318 MDG
10,889,031 10,850 0 0 0 0 0 0 0 0 0 0 0 0 0 112,024
319 MHC
41,406,964 8,940 0 0 0 0 0 0 0 0 0 0 0 0 0 370,177
320 MIG
172,672,500 21,150 0 0 0 0 0 0 0 0 0 0 0 0 0 3,652,023
321 MSB
2,000,000,000 14,700 0 0 0 0 0 0 0 0 0 0 0 0 0 29,400,000
322 MSH
75,014,100 49,500 0 0 0 0 0 0 0 0 0 0 0 0 0 3,713,198
323 MSN
1,430,843,406 76,300 0 0 0 0 0 0 0 0 0 0 0 0 0 109,746,228
324 MWG
1,462,244,177 66,000 0 0 0 0 0 0 0 0 0 0 0 0 0 96,486,416
325 NAB
1,058,041,615 16,300 0 0 0 0 0 0 0 0 0 0 0 0 0 17,246,078
326 NAF
50,564,152 18,850 0 0 0 0 0 0 0 0 0 0 0 0 0 953,133
327 NAV
8,000,000 17,150 0 0 0 0 0 0 0 0 0 0 0 0 0 137,200
328 NBB
100,475,656 24,950 0 0 0 0 0 0 0 0 0 0 0 0 0 2,498,987
329 NCT
26,166,940 102,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,668,905
330 NHA
42,174,520 28,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,201,974
331 NHH
72,880,000 17,200 0 0 0 0 0 0 0 0 0 0 0 0 0 1,253,536
332 NHT
24,028,169 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 288,044
333 NKG
263,277,806 24,800 0 0 0 0 0 0 0 0 0 0 0 0 0 6,529,290
334 NLG
384,777,471 43,150 0 0 0 0 0 0 0 0 0 0 0 0 0 16,603,148
335 NNC
21,920,000 19,200 0 0 0 0 0 0 0 0 0 0 0 0 0 420,864
336 NO1
24,000,000 6,780 0 0 0 0 0 0 0 0 0 0 0 0 0 162,720
337 NSC
17,586,988 76,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,351,480
338 NT2
287,876,029 22,000 0 0 0 0 0 0 0 0 0 0 0 0 0 6,333,273
339 NTL
60,989,950 45,700 0 0 0 0 0 0 0 0 0 0 0 0 0 2,787,241
340 NVL
1,950,104,538 13,450 0 0 0 0 0 0 0 0 0 0 0 0 0 26,228,906
341 NVT
90,500,000 10,050 0 0 0 0 0 0 0 0 0 0 0 0 0 909,525
342 OCB
2,054,824,294 14,400 0 0 0 0 0 0 0 0 0 0 0 0 0 29,589,470
343 OGC
300,000,000 6,030 0 0 0 0 0 0 0 0 0 0 0 0 0 1,809,000
344 OPC
64,050,892 24,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,556,437
345 ORS
300,000,000 13,150 0 0 0 0 0 0 0 0 0 0 0 0 0 4,418,397
346 PAC
46,471,707 49,100 0 0 0 0 0 0 0 0 0 0 0 0 0 2,281,761
347 PAN
216,294,580 23,750 0 0 0 0 0 0 0 0 0 0 0 0 0 4,961,250
348 PC1
310,995,558 29,700 0 0 0 0 0 0 0 0 0 0 0 0 0 9,236,568
349 PDN
37,043,908 117,500 0 0 0 0 0 0 0 0 0 0 0 0 0 4,352,659
350 PDR
738,810,840 24,500 0 0 0 0 0 0 0 0 0 0 0 0 0 21,391,932
351 PET
107,334,831 27,750 0 0 0 0 0 0 0 0 0 0 0 0 0 2,961,539
352 PGC
60,342,638 14,400 0 0 0 0 0 0 0 0 0 0 0 0 0 868,886
353 PGD
98,998,266 35,050 0 0 0 0 0 0 0 0 0 0 0 0 0 3,469,856
354 PGI
110,896,796 23,800 0 0 0 0 0 0 0 0 0 0 0 0 0 2,639,344
355 PGV
1,123,468,046 24,150 0 0 0 0 0 0 0 0 0 0 0 0 0 27,131,753
356 PHC
50,602,094 6,680 0 0 0 0 0 0 0 0 0 0 0 0 0 338,555
357 PHR
135,499,198 61,000 0 0 0 0 0 0 0 0 0 0 0 0 0 8,265,451
358 PIT
15,199,345 5,990 0 0 0 0 0 0 0 0 0 0 0 0 0 85,119
359 PJT
23,040,717 10,950 0 0 0 0 0 0 0 0 0 0 0 0 0 252,296
360 PLP
70,000,000 5,010 0 0 0 0 0 0 0 0 0 0 0 0 0 350,699
361 PLX
1,293,878,081 41,350 0 0 0 0 0 0 0 0 0 0 0 0 0 52,538,989
362 PMG
46,336,278 7,440 0 0 0 0 0 0 0 0 0 0 0 0 0 344,742
363 PNC
11,040,241 10,000 0 0 0 0 0 0 0 0 0 0 0 0 0 107,994
364 PNJ
334,729,180 95,000 0 0 0 0 0 0 0 0 0 0 0 0 0 31,783,164
365 POW
2,341,871,600 14,500 0 0 0 0 0 0 0 0 0 0 0 0 0 33,957,138
366 PPC
326,235,000 15,500 0 0 0 0 0 0 0 0 0 0 0 0 0 4,969,502
367 PSH
126,196,780 6,360 0 0 0 0 0 0 0 0 0 0 0 0 0 802,440
368 PTB
66,938,403 71,700 0 0 0 0 0 0 0 0 0 0 0 0 0 4,799,483
369 PTC
32,307,324 5,550 0 0 0 0 0 0 0 0 0 0 0 0 0 178,664
370 PTL
100,000,000 3,900 0 0 0 0 0 0 0 0 0 0 0 0 0 385,574
371 PVD
556,296,006 29,750 0 0 0 0 0 0 0 0 0 0 0 0 0 16,537,430
372 PVP
94,275,028 17,250 0 0 0 0 0 0 0 0 0 0 0 0 0 1,626,244
373 PVT
356,012,638 29,650 0 0 0 0 0 0 0 0 0 0 0 0 0 10,555,775
374 QCG
275,129,310 13,050 0 0 0 0 0 0 0 0 0 0 0 0 0 3,590,435
375 QNP
40,409,950 38,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,535,578
376 RAL
23,547,419 146,000 0 0 0 0 0 0 0 0 0 0 0 0 0 3,437,923
377 RDP
49,069,803 5,020 0 0 0 0 0 0 0 0 0 0 0 0 0 246,330
378 REE
471,013,400 63,200 0 0 0 0 0 0 0 0 0 0 0 0 0 29,704,347
379 S4A
42,200,000 42,850 0 0 0 0 0 0 0 0 0 0 0 0 0 1,808,270
380 SAB
1,282,562,372 61,200 0 0 0 0 0 0 0 0 0 0 0 0 0 78,492,817
381 SAM
379,960,971 6,900 0 0 0 0 0 0 0 0 0 0 0 0 0 2,621,731
382 SAV
25,189,965 19,600 0 0 0 0 0 0 0 0 0 0 0 0 0 485,966
383 SBA
60,488,261 32,850 0 0 0 0 0 0 0 0 0 0 0 0 0 1,987,039
384 SBG
25,000,000 13,150 0 0 0 0 0 0 0 0 0 0 0 0 0 328,750
385 SBT
740,500,993 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 8,886,012
386 SBV
27,366,476 10,600 0 0 0 0 0 0 0 0 0 0 0 0 0 289,634
387 SC5
14,984,550 18,900 0 0 0 0 0 0 0 0 0 0 0 0 0 283,188
388 SCR
395,661,775 6,930 0 0 0 0 0 0 0 0 0 0 0 0 0 2,741,936
389 SCS
94,886,982 87,300 0 0 0 0 0 0 0 0 0 0 0 0 0 8,283,634
390 SFC
11,291,459 22,250 0 0 0 0 0 0 0 0 0 0 0 0 0 249,975
391 SFG
47,897,333 12,900 0 0 0 0 0 0 0 0 0 0 0 0 0 617,876
392 SFI
24,887,046 33,250 0 0 0 0 0 0 0 0 0 0 0 0 0 769,971
393 SGN
33,581,691 82,800 0 0 0 0 0 0 0 0 0 0 0 0 0 2,776,581
394 SGR
60,000,000 29,200 0 0 0 0 0 0 0 0 0 0 0 0 0 1,752,000
395 SGT
148,003,518 14,150 0 0 0 0 0 0 0 0 0 0 0 0 0 2,094,245
396 SHA
33,446,675 4,530 0 0 0 0 0 0 0 0 0 0 0 0 0 151,513
397 SHB
3,619,398,113 11,750 0 0 0 0 0 0 0 0 0 0 0 0 0 43,033,345
398 SHI
162,176,449 14,800 0 0 0 0 0 0 0 0 0 0 0 0 0 2,395,492
399 SHP
101,206,352 35,800 0 0 0 0 0 0 0 0 0 0 0 0 0 3,623,187
400 SIP
181,807,923 90,800 0 0 0 0 0 0 0 0 0 0 0 0 0 16,508,159
401 SJD
68,998,620 16,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,103,978
402 SJF
79,200,000 1,790 0 0 0 0 0 0 0 0 0 0 0 0 0 141,768
403 SJS
114,855,540 62,300 0 0 0 0 0 0 0 0 0 0 0 0 0 7,095,813
404 SKG
63,331,735 13,400 0 0 0 0 0 0 0 0 0 0 0 0 0 848,645
405 SMA
20,352,836 10,200 0 0 0 0 0 0 0 0 0 0 0 0 0 207,599
406 SMB
29,846,648 38,800 0 0 0 0 0 0 0 0 0 0 0 0 0 1,158,050
407 SMC
73,678,587 19,450 0 0 0 0 0 0 0 0 0 0 0 0 0 1,431,653
408 SPM
14,000,000 11,500 0 0 0 0 0 0 0 0 0 0 0 0 0 158,355
409 SRC
28,065,765 31,800 0 0 0 0 0 0 0 0 0 0 0 0 0 892,415
410 SRF
35,566,780 9,700 0 0 0 0 0 0 0 0 0 0 0 0 0 327,732
411 SSB
2,495,700,000 20,900 0 0 0 0 0 0 0 0 0 0 0 0 0 52,160,130
412 SSC
14,992,367 37,000 0 0 0 0 0 0 0 0 0 0 0 0 0 491,056
413 SSI
1,511,130,137 34,350 0 0 0 0 0 0 0 0 0 0 0 0 0 51,838,913
414 ST8
25,720,902 9,080 0 0 0 0 0 0 0 0 0 0 0 0 0 233,546
415 STB
1,885,215,716 29,600 0 0 0 0 0 0 0 0 0 0 0 0 0 55,802,385
416 STG
98,253,357 45,850 0 0 0 0 0 0 0 0 0 0 0 0 0 4,504,916
417 STK
96,636,924 30,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,899,108
418 SVC
66,630,564 32,100 0 0 0 0 0 0 0 0 0 0 0 0 0 2,138,504
419 SVD
27,605,908 2,890 0 0 0 0 0 0 0 0 0 0 0 0 0 79,781
420 SVI
12,832,437 65,000 0 0 0 0 0 0 0 0 0 0 0 0 0 834,108
421 SVT
17,310,978 13,000 0 0 0 0 0 0 0 0 0 0 0 0 0 225,043
422 SZC
179,985,863 40,500 0 0 0 0 0 0 0 0 0 0 0 0 0 7,289,427
423 SZL
29,114,840 43,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,175,815
424 TBC
63,500,000 42,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,698,750
425 TCB
3,522,510,811 22,900 0 0 0 0 0 0 0 0 0 0 0 0 0 80,665,498
426 TCD
305,293,986 6,640 0 0 0 0 0 0 0 0 0 0 0 0 0 2,027,152
427 TCH
668,215,843 19,450 0 0 0 0 0 0 0 0 0 0 0 0 0 12,996,798
428 TCI
115,620,964 10,800 0 0 0 0 0 0 0 0 0 0 0 0 0 1,248,706
429 TCL
30,158,436 35,600 0 0 0 0 0 0 0 0 0 0 0 0 0 1,073,640
430 TCM
92,697,714 50,000 0 0 0 0 0 0 0 0 0 0 0 0 0 5,092,752
431 TCO
18,711,000 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 222,661
432 TCR
10,373,190 3,660 0 0 0 0 0 0 0 0 0 0 0 0 0 166,256
433 TCT
12,788,000 20,500 0 0 0 0 0 0 0 0 0 0 0 0 0 262,154
434 TDC
100,000,000 9,400 0 0 0 0 0 0 0 0 0 0 0 0 0 940,000
435 TDG
19,369,172 4,860 0 0 0 0 0 0 0 0 0 0 0 0 0 94,134
436 TDH
112,652,767 3,470 0 0 0 0 0 0 0 0 0 0 0 0 0 390,905
437 TDM
110,000,000 49,300 0 0 0 0 0 0 0 0 0 0 0 0 0 5,423,000
438 TDP
80,202,202 33,800 0 0 0 0 0 0 0 0 0 0 0 0 0 2,710,834
439 TDW
8,500,000 46,200 0 0 0 0 0 0 0 0 0 0 0 0 0 392,700
440 TEG
120,806,562 9,920 0 0 0 0 0 0 0 0 0 0 0 0 0 1,198,401
441 THG
22,957,896 41,450 0 0 0 0 0 0 0 0 0 0 0 0 0 1,075,291
442 TIP
65,007,857 25,350 0 0 0 0 0 0 0 0 0 0 0 0 0 1,647,949
443 TIX
30,000,000 35,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,065,000
444 TLD
77,741,356 5,160 0 0 0 0 0 0 0 0 0 0 0 0 0 401,145
445 TLG
78,594,453 55,600 0 0 0 0 0 0 0 0 0 0 0 0 0 4,369,852
446 TLH
112,320,017 7,880 0 0 0 0 0 0 0 0 0 0 0 0 0 885,082
447 TMP
70,000,000 70,000 0 0 0 0 0 0 0 0 0 0 0 0 0 4,900,000
448 TMS
158,270,528 51,000 0 0 0 0 0 0 0 0 0 0 0 0 0 8,071,204
449 TMT
37,287,680 11,700 0 0 0 0 0 0 0 0 0 0 0 0 0 431,472
450 TN1
49,665,950 13,500 0 0 0 0 0 0 0 0 0 0 0 0 0 670,490
451 TNA
49,576,264 4,790 0 0 0 0 0 0 0 0 0 0 0 0 0 235,818
452 TNC
19,250,000 41,450 0 0 0 0 0 0 0 0 0 0 0 0 0 797,913
453 TNH
110,244,580 25,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,754,365
454 TNI
52,500,000 2,640 0 0 0 0 0 0 0 0 0 0 0 0 0 138,600
455 TNT
51,000,000 4,900 0 0 0 0 0 0 0 0 0 0 0 0 0 249,900
456 TPB
2,201,635,009 17,450 0 0 0 0 0 0 0 0 0 0 0 0 0 38,418,531
457 TPC
24,430,596 6,200 0 0 0 0 0 0 0 0 0 0 0 0 0 139,605
458 TRA
41,453,673 80,000 0 0 0 0 0 0 0 0 0 0 0 0 0 3,316,043
459 TRC
30,000,000 43,700 0 0 0 0 0 0 0 0 0 0 0 0 0 1,272,763
460 TSC
196,858,925 3,090 0 0 0 0 0 0 0 0 0 0 0 0 0 608,294
461 TTA
170,057,593 10,350 0 0 0 0 0 0 0 0 0 0 0 0 0 1,760,096
462 TTE
28,490,400 15,350 0 0 0 0 0 0 0 0 0 0 0 0 0 437,328
463 TTF
393,548,302 3,910 0 0 0 0 0 0 0 0 0 0 0 0 0 1,538,712
464 TV2
67,526,165 47,400 0 0 0 0 0 0 0 0 0 0 0 0 0 3,200,740
465 TVB
112,097,019 9,330 0 0 0 0 0 0 0 0 0 0 0 0 0 1,045,865
466 TVS
151,814,672 23,500 0 0 0 0 0 0 0 0 0 0 0 0 0 3,924,389
467 TVT
21,000,000 16,600 0 0 0 0 0 0 0 0 0 0 0 0 0 348,600
468 TYA
6,134,773 10,950 0 0 0 0 0 0 0 0 0 0 0 0 0 335,952
469 UIC
8,000,000 37,800 0 0 0 0 0 0 0 0 0 0 0 0 0 302,400
470 VAF
37,665,348 12,850 0 0 0 0 0 0 0 0 0 0 0 0 0 484,000
471 VCA
15,187,322 9,940 0 0 0 0 0 0 0 0 0 0 0 0 0 150,962
472 VCB
5,589,091,262 88,200 0 0 0 0 0 0 0 0 0 0 0 0 0 492,957,849
473 VCF
26,579,135 223,000 0 0 0 0 0 0 0 0 0 0 0 0 0 5,927,147
474 VCG
534,465,514 18,800 0 0 0 0 0 0 0 0 0 0 0 0 0 11,253,557
475 VCI
437,500,000 47,150 0 0 0 0 0 0 0 0 0 0 0 0 0 20,835,585
476 VDP
18,402,904 38,750 0 0 0 0 0 0 0 0 0 0 0 0 0 713,113
477 VDS
210,000,000 21,950 0 0 0 0 0 0 0 0 0 0 0 0 0 5,333,850
478 VFG
41,714,614 82,400 0 0 0 0 0 0 0 0 0 0 0 0 0 3,437,119
479 VGC
448,350,000 52,800 0 0 0 0 0 0 0 0 0 0 0 0 0 23,672,880
480 VHC
224,453,159 71,700 0 0 0 0 0 0 0 0 0 0 0 0 0 16,093,292
481 VHM
4,354,367,488 38,150 0 0 0 0 0 0 0 0 0 0 0 0 0 166,119,120
482 VIB
2,536,807,534 21,400 0 0 0 0 0 0 0 0 0 0 0 0 0 54,287,681
483 VIC
3,823,661,561 41,600 0 0 0 0 0 0 0 0 0 0 0 0 0 159,064,321
484 VID
40,836,069 6,000 0 0 0 0 0 0 0 0 0 0 0 0 0 245,016
485 VIP
68,470,941 12,850 0 0 0 0 0 0 0 0 0 0 0 0 0 879,852
486 VIX
669,444,725 16,850 0 0 0 0 0 0 0 0 0 0 0 0 0 11,280,144
487 VJC
541,611,334 101,000 0 0 0 0 0 0 0 0 0 0 0 0 0 54,702,745
488 VMD
15,440,268 17,800 0 0 0 0 0 0 0 0 0 0 0 0 0 274,837
489 VND
1,217,844,009 16,200 0 0 0 0 0 0 0 0 0 0 0 0 0 19,729,073
490 VNE
90,432,953 5,020 0 0 0 0 0 0 0 0 0 0 0 0 0 411,917
491 VNG
97,276,608 9,150 0 0 0 0 0 0 0 0 0 0 0 0 0 890,081
492 VNL
14,140,487 16,250 0 0 0 0 0 0 0 0 0 0 0 0 0 229,783
493 VNM
2,089,955,445 66,200 0 0 0 0 0 0 0 0 0 0 0 0 0 138,355,050
494 VNS
67,859,192 11,000 0 0 0 0 0 0 0 0 0 0 0 0 0 746,451
495 VOS
140,000,000 18,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,576,000
496 VPB
7,933,923,601 18,950 0 0 0 0 0 0 0 0 0 0 0 0 0 150,347,852
497 VPD
106,589,629 26,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,824,625
498 VPG
84,207,071 14,250 0 0 0 0 0 0 0 0 0 0 0 0 0 1,199,951
499 VPH
95,357,800 8,460 0 0 0 0 0 0 0 0 0 0 0 0 0 806,727
500 VPI
241,999,617 59,800 0 0 0 0 0 0 0 0 0 0 0 0 0 14,471,577
501 VPS
24,460,792 9,500 0 0 0 0 0 0 0 0 0 0 0 0 0 232,378
502 VRC
50,000,000 9,590 0 0 0 0 0 0 0 0 0 0 0 0 0 479,500
503 VRE
2,328,818,410 21,700 0 0 0 0 0 0 0 0 0 0 0 0 0 49,309,309
504 VSC
266,791,284 21,900 0 0 0 0 0 0 0 0 0 0 0 0 0 5,842,729
505 VSH
236,241,246 50,000 0 0 0 0 0 0 0 0 0 0 0 0 0 11,812,062
506 VSI
13,200,000 19,000 0 0 0 0 0 0 0 0 0 0 0 0 0 250,800
507 VTB
11,982,050 10,700 0 0 0 0 0 0 0 0 0 0 0 0 0 115,608
508 VTO
79,866,666 12,350 0 0 0 0 0 0 0 0 0 0 0 0 0 986,353
509 VTP
121,783,042 84,100 0 0 0 0 0 0 0 0 0 0 0 0 0 10,241,954
510 YBM
14,299,880 11,050 0 0 0 0 0 0 0 0 0 0 0 0 0 158,014
511 YEG
131,353,264 9,190 0 0 0 0 0 0 0 0 0 0 0 0 0 1,207,136
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version