Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,267.3 -2.5 (-0.2%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 693,909,959 91.82% 15,862,294.983 91.63% 61,824,616 8.18% 1,448,584 8.37% 755,734,575 17,310,879.416
shares 693,909,959 91.82% 15,862,295 91.63% 61,824,616 8.18% 1,448,584 8.37% 755,734,575 17,310,879 5,312,465,338
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 411,911 -3.9% 394,136 -2.49% 17,775
Volume 6,051,624,830 -7.29% 4,953,176,908 -2.52% 1,098,447,922
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 7,080 0 0 7,152 2,360,700 0 0 20 1,299 1,285 4,607,049 5,171,256 2,360,700 16,887 2,714,149
2 AAM
12,346,411 7,090 0 0 7,086 2,600 0 0 10 27 31 10,247 25,522 2,600 18 74,203
3 AAT
70,819,103 2,980 0 0 2,951 18,500 0 0 10 200 91 188,140 92,066 18,500 55 211,749
4 ABR
20,000,000 12,500 0 0 12,500 500 0 0 0 25 28 6,426 8,503 500 6 250,000
5 ABS
80,000,000 3,480 0 0 3,621 414,600 0 0 140 306 317 1,187,787 637,542 414,600 1,498 289,600
6 ABT
14,387,207 43,500 0 0 43,700 900 0 0 200 29 21 6,912 7,182 900 39 514,666
7 ACB
4,466,657,912 24,150 0 0 24,184 5,618,200 0 0 0 3,497 3,818 20,438,226 24,708,168 5,618,200 135,990 107,869,789
8 ACC
104,999,993 14,000 0 0 13,995 109,100 0 0 50 37 64 145,012 246,658 109,100 1,523 1,475,250
9 ACG
150,787,946 37,300 0 0 37,475 1,600 0 0 400 34 23 11,223 12,733 1,600 60 5,684,706
10 ACL
50,159,019 9,890 0 0 9,923 5,300 0 0 0 24 58 16,354 41,958 5,300 53 496,073
11 ADG
21,380,521 9,500 0 0 9,121 4,900 0 0 0 45 20 19,013 22,091 4,900 45 203,115
12 ADP
23,039,850 31,500 0 0 31,090 4,900 0 0 50 34 14 17,747 8,413 4,900 152 726,907
13 ADS
76,394,727 7,820 0 0 7,824 40,100 0 0 -60 79 80 119,337 120,306 40,100 314 592,823
14 AGG
162,528,081 15,750 0 0 15,620 332,900 0 0 -250 364 320 487,641 947,519 332,900 5,203 2,519,185
15 AGR
215,391,309 15,100 0 0 15,083 683,900 0 0 -100 637 710 2,528,179 1,911,455 683,900 10,316 3,230,869
16 ANV
266,667,500 15,600 0 0 15,090 1,977,000 0 0 -500 1,909 699 5,915,261 4,006,656 1,977,000 29,364 4,020,462
17 APG
223,621,942 11,950 0 0 11,980 219,400 0 0 50 177 222 454,609 576,562 219,400 2,631 2,683,463
18 APH
243,884,268 6,460 0 0 6,394 310,800 0 0 -100 324 152 458,930 476,457 310,800 1,987 1,551,104
19 ASG
90,784,669 17,500 0 0 17,500 1,300 0 0 0 14 22 8,003 22,859 1,300 23 1,588,732
20 ASM
370,178,250 6,840 0 0 6,874 253,300 0 0 10 352 463 1,095,922 873,997 253,300 1,742 2,535,721
21 ASP
37,339,929 4,850 0 0 4,850 7,300 0 0 0 44 34 113,006 58,585 7,300 35 181,097
22 AST
45,000,000 62,500 0 0 63,254 30,900 0 0 900 75 111 69,166 97,983 30,900 1,962 2,853,000
23 BAF
239,021,642 34,100 0 0 33,906 3,076,800 0 0 300 1,209 744 5,671,707 4,099,089 3,076,800 104,350 10,458,344
24 BBC
18,752,687 51,100 0 0 51,309 7,200 0 0 -100 28 23 48,306 8,902 7,200 368 956,387
25 BCE
35,000,000 10,100 0 0 9,803 23,800 0 0 -110 62 123 46,960 307,636 23,800 233 349,650
26 BCG
880,210,644 2,910 0 0 2,929 5,087,700 0 0 0 2,504 1,915 9,997,576 11,332,481 5,087,700 14,883 2,561,413
27 BCM
1,035,000,000 60,000 0 0 59,146 648,300 0 0 -500 1,383 904 1,037,456 1,295,223 648,300 38,353 61,582,500
28 BFC
57,167,993 45,000 0 0 44,923 699,300 0 0 -100 1,270 611 1,445,796 1,379,910 699,300 31,428 2,566,843
29 BHN
231,800,000 37,000 0 0 36,967 300 0 0 0 13 11 953 9,601 300 11 8,576,600
30 BIC
117,276,895 35,900 0 0 35,669 47,100 0 0 -500 118 80 87,059 160,168 47,100 1,682 4,151,602
31 BID
6,897,515,268 35,450 0 0 35,293 3,058,100 0 0 -350 2,866 2,136 4,444,847 5,845,109 3,058,100 107,917 246,449,803
32 BKG
71,609,020 2,870 0 0 2,836 180,100 0 0 -10 205 75 590,666 303,745 180,100 509 204,802
33 BMC
12,392,630 21,000 0 0 21,342 108,200 0 0 0 193 229 200,006 262,773 108,200 2,310 260,245
34 BMI
132,642,818 21,900 0 0 21,505 126,500 0 0 -400 145 92 318,344 239,955 126,500 2,715 2,851,821
35 BMP
81,860,938 144,000 0 0 145,952 207,100 0 0 2,900 617 498 430,747 329,994 207,100 30,201 12,025,372
36 BRC
12,374,997 13,050 0 0 13,432 30,100 0 0 400 100 90 47,836 37,383 30,100 404 166,444
37 BSI
223,060,701 46,150 0 0 45,945 819,400 0 0 -600 1,171 1,168 1,227,473 1,733,739 819,400 37,658 10,160,415
38 BSR
3,100,499,616 17,950 0 0 17,962 2,778,400 0 0 50 1,433 2,094 4,277,278 4,932,912 2,778,400 49,887 55,808,993
39 BTP
60,485,600 12,000 0 0 12,061 17,300 0 0 100 43 58 34,053 65,704 17,300 209 731,876
40 BTT
13,500,000 39,000 0 0 0 0 0 0 0 0 7 0 3,158 0 0 526,500
41 BVH
742,322,764 48,900 0 0 48,489 582,400 0 0 -700 1,201 892 887,439 1,148,206 582,400 28,252 35,779,957
42 BWE
219,928,644 51,100 0 0 52,067 251,800 0 0 1,000 365 589 457,533 446,091 251,800 13,147 11,458,282
43 C32
15,030,145 18,000 0 0 18,046 111,700 0 0 0 30 37 114,201 167,467 111,700 2,015 270,543
44 C47
36,342,269 6,600 0 0 6,626 46,100 0 0 80 62 83 164,796 136,962 46,100 305 242,766
45 CACB2404
25,000,000 310 0 0 321 524,900 0 0 10 270 107 13,829,235 1,040,400 524,900 169 8,000
46 CACB2405
2,000,000 50 0 0 41 25,200 0 0 -10 63 71 359,750 85,200 25,200 1 80
47 CACB2501
6,000,000 450 0 0 453 14,300 0 0 10 125 115 9,489,000 42,400 14,300 6 2,760
48 CACB2502
6,000,000 1,130 0 0 1,152 6,000 0 0 20 216 164 28,308,200 42,682,500 6,000 7 6,900
49 CACB2503
11,000,000 670 0 0 673 59,000 0 0 10 244 178 30,812,200 44,444,100 59,000 39 7,480
50 CACB2504
18,000,000 30 0 0 22 1,501,000 0 0 -10 203 79 15,965,644 5,165,500 1,521,000 31 360
51 CACB2505
2,000,000 890 0 0 890 3,000 0 0 0 247 244 21,890,500 31,593,000 3,000 3 1,780
52 CACB2506
5,000,000 210 0 0 150 2,900 0 0 -30 27 14 195,500 95,200 2,900 1 900
53 CCC
40,250,000 19,300 0 0 18,586 362,100 0 0 100 314 211 406,304 483,015 362,100 6,662 780,850
54 CCI
17,743,865 21,800 0 0 21,800 900 0 0 0 31 19 13,857 9,302 900 20 382,396
55 CCL
59,581,418 6,490 0 0 6,558 372,200 0 0 10 366 250 510,136 563,235 372,200 2,440 387,279
56 CDC
21,988,716 18,000 0 0 17,700 33,900 0 0 -100 74 99 57,656 82,661 33,900 600 393,598
57 CFPT2402
6,000,000 1,500 0 0 1,503 172,900 0 0 -300 1,246 82 76,513,500 551,600 180,900 220 7,200
58 CFPT2404
12,000,000 1,700 0 0 1,670 112,800 0 0 60 86 53 174,300 191,300 112,900 185 21,120
59 CFPT2405
2,000,000 950 0 0 713 338,700 0 0 -200 118 46 1,656,000 589,900 338,700 219 1,500
60 CFPT2407
1,000,000 190 0 0 0 0 0 0 0 16 13 2,456,200 46,687 0 0 190
61 CFPT2501
5,000,000 130 0 0 121 44,400 0 0 0 77 32 488,400 279,700 44,400 5 650
62 CFPT2502
10,000,000 300 0 0 295 165,700 0 0 0 566 70 37,027,000 552,700 195,900 57 3,000
63 CFPT2503
5,000,000 710 0 0 667 96,900 0 0 -20 827 36 55,654,900 343,300 99,900 65 3,450
64 CFPT2504
16,000,000 30 0 0 25 63,600 0 0 -10 97 106 1,557,708 5,009,000 64,700 1 320
65 CFPT2505
2,000,000 750 0 0 776 8,200 0 0 40 52 54 3,651,510 71,200 10,200 8 1,580
66 CFPT2506
5,000,000 90 0 0 86 32,600 0 0 -10 20 20 572,400 150,300 34,100 3 400
67 CFPT2507
1,000,000 350 0 0 368 6,500 0 0 0 87 79 118,200 229,400 6,600 2 350
68 CFPT2508
1,000,000 1,040 0 0 1,157 14,100 0 0 90 62 101 85,401 118,900 14,100 16 1,130
69 CFPT2509
1,000,000 840 0 0 818 14,600 0 0 40 59 47 9,133,500 4,448,600 14,600 13 880
70 CFPT2510
1,000,000 980 0 0 989 16,200 0 0 30 68 55 10,057,710 2,682,800 16,400 16 1,010
71 CFPT2511
15,000,000 1,410 0 0 1,479 51,800 0 0 160 65 32 1,606,700 7,913,200 51,900 77 23,550
72 CFPT2512
15,000,000 1,710 0 0 1,735 93,500 0 0 70 32 13 1,070,200 3,858,000 93,500 168 26,700
73 CHDB2501
5,000,000 120 0 0 119 193,800 0 0 10 70 47 1,373,605 748,400 193,800 23 650
74 CHDB2502
4,000,000 290 0 0 269 367,500 0 0 0 45 39 4,378,100 2,056,800 368,500 100 1,160
75 CHDB2503
3,000,000 360 0 0 324 392,400 0 0 -50 40 34 5,283,500 2,584,700 392,400 128 930
76 CHDB2504
4,000,000 440 0 0 422 106,600 0 0 -20 42 34 6,186,500 2,884,000 106,600 44 1,680
77 CHDB2505
2,000,000 710 0 0 694 12,500 0 0 -20 49 36 5,871,400 2,906,100 12,500 9 1,380
78 CHP
146,912,668 34,500 0 0 33,994 13,700 0 0 -1,100 62 64 24,938 69,985 13,700 466 4,906,883
79 CHPG2402
10,500,000 50 0 0 46 16,400 0 0 0 28 42 820,500 1,233,600 16,400 1 525
80 CHPG2406
25,000,000 580 0 0 551 234,900 0 0 -30 286 228 18,686,200 50,817,100 235,400 128 13,750
81 CHPG2408
30,000,000 360 0 0 358 110,300 0 0 -20 297 57 53,687,500 733,300 240,300 83 10,200
82 CHPG2409
20,000,000 1,340 0 0 1,297 106,500 0 0 -10 73 41 398,700 824,000 106,600 139 26,600
83 CHPG2410
4,000,000 520 0 0 0 0 0 0 0 22 12 1,140,400 110,200 0 0 2,080
84 CHPG2412
8,000,000 80 0 0 64 387,800 0 0 -10 75 63 2,985,462 1,897,300 392,800 24 560
85 CHPG2501
9,000,000 580 0 0 563 58,200 0 0 -10 140 51 23,227,196 969,900 58,200 33 5,130
86 CHPG2502
6,000,000 510 0 0 476 54,700 0 0 0 221 210 23,333,700 9,214,000 54,700 26 3,060
87 CHPG2503
16,000,000 180 0 0 128 552,800 0 0 -70 311 226 44,924,866 45,321,000 582,800 69 1,760
88 CHPG2504
10,000,000 960 0 0 933 144,700 0 0 -30 287 243 22,195,400 61,883,700 144,700 132 9,300
89 CHPG2505
5,000,000 1,640 0 0 1,644 5,400 0 0 -10 270 232 21,171,500 58,861,700 5,400 9 8,150
90 CHPG2506
3,000,000 900 0 0 879 26,700 0 0 -20 40 39 2,656,400 3,263,900 76,700 67 2,640
91 CHPG2507
5,000,000 320 0 0 278 20,400 0 0 -10 40 21 395,910 192,000 20,500 6 1,550
92 CHPG2508
12,000,000 1,380 0 0 1,316 4,600 0 0 -70 15 15 1,060,826 2,510,100 4,600 6 15,720
93 CHPG2509
1,500,000 560 0 0 528 800 0 0 0 27 68 692,400 276,900 900 0 840
94 CHPG2510
1,500,000 1,110 0 0 1,145 2,900 0 0 160 33 47 22,200 572,000 3,200 4 1,905
95 CHPG2511
8,000,000 290 0 0 250 364,000 0 0 -20 55 51 11,670,300 6,158,500 369,000 91 2,160
96 CHPG2512
8,000,000 420 0 0 396 191,000 0 0 -30 36 36 10,188,000 4,807,200 191,200 77 3,120
97 CHPG2513
8,000,000 440 0 0 433 200,900 0 0 0 40 34 10,261,300 3,978,300 200,900 87 3,520
98 CHPG2514
8,000,000 540 0 0 502 113,500 0 0 -40 54 44 12,032,400 5,671,600 113,500 58 4,000
99 CHPG2515
8,000,000 550 0 0 511 184,800 0 0 -50 36 29 8,533,600 4,630,800 184,800 94 4,000
100 CHPG2516
8,000,000 640 0 0 620 600 0 0 -20 18 16 5,576,700 2,895,200 600 0 4,960
101 CHPG2517
12,000,000 2,540 0 0 2,480 29,000 0 0 -80 16 14 2,066,100 3,532,200 29,000 72 29,520
102 CIG
51,039,947 8,100 0 0 7,948 94,400 0 0 -50 131 115 118,386 278,952 94,400 750 410,872
103 CII
547,976,583 13,000 0 0 13,576 25,361,800 0 0 400 6,322 5,903 39,499,883 43,640,686 25,361,800 344,480 7,342,886
104 CKG
95,259,361 13,800 0 0 13,524 77,100 0 0 -400 153 77 104,847 195,765 77,100 1,044 1,276,475
105 CLC
26,207,583 50,400 0 0 50,386 2,100 0 0 100 23 26 5,946 22,123 2,100 106 1,323,483
106 CLL
34,000,000 33,500 0 0 33,738 13,800 0 0 50 75 62 33,406 41,940 13,800 465 1,140,700
107 CLW
13,000,000 42,800 0 0 0 0 0 0 0 14 1 2,478 7 0 0 556,400
108 CMBB2402
11,000,000 1,890 0 0 1,896 202,700 0 0 0 25 45 1,902,200 532,900 202,700 385 20,790
109 CMBB2405
27,000,000 550 0 0 553 2,792,700 0 0 0 567 190 65,347,069 15,623,000 2,792,700 1,517 14,850
110 CMBB2407
15,000,000 1,520 0 0 1,529 1,162,100 0 0 20 70 86 3,500,400 2,518,500 1,162,100 1,765 23,100
111 CMBB2409
1,000,000 300 0 0 265 4,500 0 0 -30 45 74 4,091,400 83,700 4,500 1 270
112 CMBB2501
9,000,000 1,270 0 0 1,245 10,800 0 0 -50 100 91 8,474,800 33,800 10,800 13 10,980
113 CMBB2502
16,000,000 1,600 0 0 1,567 192,100 0 0 -10 435 308 72,660,600 65,594,400 192,100 299 25,440
114 CMBB2503
11,000,000 1,830 0 0 1,847 13,200 0 0 20 406 267 72,712,100 64,817,900 13,200 24 20,350
115 CMBB2504
6,000,000 2,370 0 0 2,376 4,600 0 0 10 382 252 71,105,895 63,492,900 4,600 11 14,280
116 CMBB2505
2,500,000 1,670 0 0 1,673 74,300 0 0 0 49 59 3,752,200 3,941,456 74,300 124 4,175
117 CMBB2506
5,000,000 1,000 0 0 1,035 500 0 0 30 20 9 9,200 78,400 500 1 5,150
118 CMBB2507
1,500,000 1,640 0 0 1,587 4,700 0 0 -10 18 21 71,100 105,800 4,700 7 2,445
119 CMBB2508
1,500,000 1,110 0 0 1,098 600 0 0 0 14 11 38,500 17,300 600 1 1,665
120 CMBB2509
10,000,000 1,940 0 0 0 0 0 0 0 9 3 1,039,300 730,000 0 0 19,400
121 CMBB2510
10,000,000 2,050 0 0 2,050 200 0 0 0 8 4 1,031,900 1,080,000 200 0 20,500
122 CMG
211,339,607 33,750 0 0 33,776 1,139,400 0 0 -50 1,512 1,797 1,792,566 2,233,611 1,139,400 38,498 7,120,837
123 CMSN2404
10,000,000 220 0 0 199 400,500 0 0 -20 653 575 84,176,900 80,160,600 400,500 79 2,000
124 CMSN2406
6,000,000 460 0 0 463 41,200 0 0 10 24 34 673,600 355,300 41,200 19 2,820
125 CMSN2408
8,000,000 60 0 0 47 41,900 0 0 -10 30 27 808,700 1,487,900 41,900 2 400
126 CMSN2501
8,000,000 120 0 0 116 141,700 0 0 10 142 112 13,940,740 1,136,900 141,700 17 1,040
127 CMSN2502
14,000,000 50 0 0 49 115,800 0 0 0 75 37 311,900 1,404,200 115,800 6 700
128 CMSN2503
10,000,000 820 0 0 806 292,500 0 0 0 711 727 53,187,500 59,865,600 292,500 237 8,200
129 CMSN2504
5,000,000 130 0 0 106 56,100 0 0 -10 21 29 969,600 720,100 56,100 6 600
130 CMSN2505
8,000,000 340 0 0 307 166,200 0 0 -20 40 32 5,180,400 2,742,000 166,200 50 2,560
131 CMSN2506
8,000,000 410 0 0 475 600 0 0 100 36 27 5,671,500 2,778,100 600 0 4,080
132 CMSN2507
8,000,000 480 0 0 510 99,700 0 0 20 38 33 6,778,800 3,321,600 99,700 50 4,000
133 CMSN2508
8,000,000 520 0 0 544 280,200 0 0 80 58 49 9,406,900 4,695,500 280,200 152 4,800
134 CMSN2509
8,000,000 570 0 0 590 253,500 0 0 -10 38 37 7,228,500 3,805,100 253,500 147 4,480
135 CMSN2510
8,000,000 690 0 0 693 33,500 0 0 20 60 52 8,702,900 4,032,400 33,500 23 5,680
136 CMSN2511
7,000,000 1,400 0 0 1,490 30,700 0 0 90 26 12 1,338,600 2,217,700 30,700 46 10,430
137 CMV
18,155,868 8,500 0 0 8,540 4,200 0 0 100 5 17 4,300 19,233 4,200 36 156,140
138 CMWG2401
10,000,000 200 0 0 171 349,600 0 0 0 80 133 1,249,667 1,562,200 349,600 52 2,000
139 CMWG2406
12,000,000 700 0 0 720 162,500 0 0 0 701 633 103,403,600 110,308,000 162,500 118 8,400
140 CMWG2407
18,000,000 570 0 0 567 216,500 0 0 -10 41 37 1,397,000 2,101,100 216,500 125 10,080
141 CMWG2408
3,000,000 40 0 0 14 11,300 0 0 -30 32 110 1,048,300 69,800 11,300 0 30
142 CMWG2410
1,500,000 120 0 0 121 9,300 0 0 0 41 46 5,677,500 454,600 9,300 1 180
143 CMWG2501
10,000,000 600 0 0 571 22,700 0 0 0 276 235 10,604,400 46,600 22,700 13 6,000
144 CMWG2502
15,000,000 430 0 0 424 470,200 0 0 -40 760 602 99,041,350 9,769,400 470,200 197 5,850
145 CMWG2503
11,000,000 1,360 0 0 1,398 264,000 0 0 30 686 634 94,194,200 101,703,800 264,000 366 15,290
146 CMWG2504
5,000,000 1,830 0 0 1,883 119,400 0 0 30 627 585 92,573,100 97,820,600 119,400 222 9,300
147 CMWG2505
3,000,000 1,400 0 0 1,456 13,500 0 0 60 67 63 6,102,700 5,518,500 13,500 20 4,380
148 CMWG2506
5,000,000 350 0 0 362 516,500 0 0 -10 83 84 1,382,500 1,377,000 516,500 192 1,700
149 CMWG2507
1,500,000 620 0 0 644 49,900 0 0 10 41 40 7,852,200 3,833,400 49,900 32 945
150 CMWG2508
1,500,000 720 0 0 724 112,300 0 0 0 66 65 10,345,800 5,105,500 112,300 81 1,080
151 CMWG2509
10,000,000 1,570 0 0 1,603 101,300 0 0 20 13 7 1,212,700 1,618,000 101,300 161 15,900
152 CMWG2510
10,000,000 1,740 0 0 1,797 316,200 0 0 130 78 49 1,142,800 12,702,000 316,200 568 18,700
153 CMX
101,898,990 6,870 0 0 6,862 86,200 0 0 -30 177 128 228,019 278,686 86,200 592 696,989
154 CNG
35,099,625 27,800 0 0 27,545 35,300 0 0 -250 135 82 109,681 80,515 35,300 972 966,986
155 COM
14,120,628 32,500 0 0 32,000 500 0 0 -500 6 14 4,200 2,074 500 16 451,860
156 CRC
60,000,000 9,100 0 0 8,916 523,000 0 0 -120 205 186 998,881 951,393 523,000 4,631 538,800
157 CRE
463,678,534 7,250 0 0 7,283 195,600 0 0 50 354 142 358,883 388,795 195,600 1,424 3,384,853
158 CSHB2401
2,000,000 1,260 0 0 1,290 618,700 0 0 40 75 69 2,223,000 936,250 618,700 791 2,600
159 CSHB2403
4,000,000 1,200 0 0 1,172 77,600 0 0 30 100 60 4,121,400 188,000 77,600 92 4,920
160 CSHB2501
5,000,000 1,740 0 0 1,705 31,800 0 0 0 127 160 19,611,292 304,700 31,800 55 8,700
161 CSHB2502
6,000,000 820 0 0 816 14,600 0 0 30 82 121 14,695,800 146,800 14,600 12 5,100
162 CSHB2503
5,000,000 920 0 0 897 745,800 0 0 -10 113 109 25,654,614 5,725,400 745,800 665 4,550
163 CSHB2504
6,000,000 920 0 0 942 1,100 0 0 20 42 44 14,763,700 3,429,400 1,100 1 5,640
164 CSHB2505
4,000,000 1,180 0 0 1,200 5,200 0 0 30 38 38 14,324,600 3,290,600 5,200 6 4,840
165 CSM
103,626,467 12,950 0 0 13,020 702,600 0 0 50 375 492 1,296,389 1,401,428 702,600 9,154 1,347,128
166 CSSB2501
4,000,000 250 0 0 224 117,500 0 0 -40 24 35 5,806,800 1,308,000 117,500 25 840
167 CSSB2502
3,000,000 370 0 0 360 2,000 0 0 0 19 15 4,543,400 978,800 2,000 1 1,110
168 CSSB2503
4,000,000 460 0 0 447 406,700 0 0 -30 26 21 7,423,500 1,561,100 406,700 179 1,720
169 CSSB2504
2,000,000 660 0 0 0 0 0 0 0 30 29 11,549,100 2,575,200 0 0 1,320
170 CSTB2402
10,500,000 3,200 0 0 3,294 255,400 0 0 100 18 37 1,402,300 346,529 255,400 830 34,650
171 CSTB2409
25,000,000 1,240 0 0 1,301 1,024,400 0 0 60 1,206 1,149 144,588,900 81,787,500 1,024,400 1,350 32,500
172 CSTB2410
11,000,000 1,410 0 0 1,498 671,700 0 0 100 65 108 2,463,900 1,326,500 671,700 1,013 16,610
173 CSTB2411
4,000,000 1,290 0 0 1,380 200 0 0 100 27 18 1,026,000 150,300 200 0 5,560
174 CSTB2413
8,000,000 690 0 0 730 431,000 0 0 40 138 167 53,947,100 14,484,200 431,000 318 5,840
175 CSTB2501
9,000,000 3,000 0 0 2,283 700 0 0 -650 134 124 12,623,610 32,800 700 2 21,150
176 CSTB2502
6,000,000 2,220 0 0 2,370 1,700 0 0 150 392 200 33,770,300 24,500 1,700 4 14,220
177 CSTB2503
12,000,000 2,380 0 0 2,462 505,700 0 0 110 1,081 1,070 63,861,780 71,386,200 505,700 1,271 29,880
178 CSTB2504
8,000,000 2,790 0 0 2,840 32,100 0 0 110 1,028 1,026 84,951,400 180,752,300 32,100 94 23,200
179 CSTB2505
3,000,000 1,950 0 0 1,937 102,600 0 0 20 337 334 23,412,700 13,080,600 102,600 197 5,910
180 CSTB2506
5,000,000 1,620 0 0 1,700 1,000 0 0 80 10 5 23,300 52,400 1,000 2 8,500
181 CSTB2507
8,000,000 740 0 0 833 8,900 0 0 100 75 74 32,662,200 25,533,500 8,900 8 6,720
182 CSTB2508
8,000,000 980 0 0 0 0 0 0 0 68 68 33,102,400 26,302,400 0 0 7,840
183 CSTB2509
8,000,000 980 0 0 1,025 12,200 0 0 50 64 65 29,702,100 23,220,500 12,200 13 8,240
184 CSTB2510
8,000,000 1,010 0 0 0 0 0 0 0 63 63 30,668,400 24,368,400 0 0 8,080
185 CSTB2511
8,000,000 1,000 0 0 1,090 10,100 0 0 90 65 64 31,155,300 24,378,500 10,100 11 8,720
186 CSTB2512
8,000,000 1,210 0 0 1,273 8,000 0 0 80 80 73 34,611,000 27,468,800 8,000 10 10,320
187 CSTB2513
10,000,000 1,680 0 0 1,663 1,200 0 0 30 12 8 1,039,100 2,108,000 1,200 2 17,100
188 CSTB2514
10,000,000 1,850 0 0 1,960 300 0 0 110 7 4 977,100 1,014,000 300 1 19,600
189 CSV
110,499,910 34,750 0 0 34,766 1,033,100 0 0 -50 1,332 1,026 1,827,241 1,952,168 1,033,100 35,933 3,834,347
190 CTCB2403
12,000,000 810 0 0 830 280,500 0 0 30 82 59 1,263,300 935,899 280,500 232 10,080
191 CTCB2404
3,000,000 940 0 0 1,040 100 0 0 100 21 14 1,000,100 140,000 100 0 3,120
192 CTCB2406
1,000,000 290 0 0 342 80,900 0 0 60 57 106 8,627,800 121,000 80,900 25 350
193 CTCB2501
6,000,000 1,770 0 0 1,896 540,400 0 0 280 345 54 77,846,400 805,700 540,400 1,048 12,300
194 CTCB2502
18,000,000 1,680 0 0 1,819 151,500 0 0 110 595 623 89,219,100 112,286,600 151,500 285 32,220
195 CTCB2503
12,000,000 2,090 0 0 2,067 504,700 0 0 -10 560 563 95,822,300 114,360,500 504,700 1,024 24,960
196 CTCB2504
2,000,000 1,250 0 0 1,300 21,200 0 0 80 39 38 3,800,100 3,621,200 21,200 27 2,660
197 CTCB2505
5,000,000 1,070 0 0 1,040 36,700 0 0 -50 60 35 312,700 124,500 36,700 38 5,100
198 CTCB2506
5,000,000 1,290 0 0 1,298 122,200 0 0 10 20 26 4,301,900 2,151,500 122,200 161 6,500
199 CTD
103,633,261 78,200 0 0 79,016 668,500 0 0 300 1,275 1,227 1,223,981 1,487,356 668,500 52,790 7,844,506
200 CTF
95,653,859 22,000 0 0 21,796 421,700 0 0 -50 338 212 656,789 626,342 421,700 9,204 2,099,602
201 CTG
5,369,991,748 37,550 0 0 37,566 6,244,100 0 0 -100 4,162 3,945 10,667,571 13,567,619 6,244,100 234,458 201,106,191
202 CTI
62,999,997 20,300 0 0 20,210 1,109,900 0 0 -350 987 792 1,839,674 2,009,517 1,109,900 22,446 1,093,260
203 CTPB2403
2,000,000 10 0 0 10 79,000 0 0 10 25 91 1,769,596 301,261 79,000 1 40
204 CTPB2405
1,000,000 60 0 0 40 66,000 0 0 -20 10 12 1,091,200 265,400 66,000 3 40
205 CTPB2501
5,000,000 140 0 0 134 144,700 0 0 -10 35 23 1,562,100 252,700 144,700 18 650
206 CTPB2502
7,000,000 1,250 0 0 1,256 137,400 0 0 20 17 11 1,224,700 3,140,500 137,400 174 8,890
207 CTR
114,385,879 89,300 0 0 92,728 1,310,500 0 0 4,300 2,378 2,854 1,918,056 2,199,578 1,310,500 121,531 10,706,518
208 CTS
148,738,311 33,150 0 0 33,263 983,600 0 0 -100 915 1,190 1,554,852 2,089,060 983,600 32,733 4,915,801
209 CVHM2406
20,000,000 3,540 0 0 3,439 517,600 0 0 -150 768 812 50,733,200 54,451,900 517,600 1,770 67,800
210 CVHM2408
7,000,000 6,960 0 0 6,656 6,600 0 0 -360 17 12 44,300 177,700 6,600 43 46,200
211 CVHM2409
3,000,000 4,230 0 0 4,236 11,300 0 0 -10 32 44 2,382,500 903,000 11,300 48 12,660
212 CVHM2411
4,000,000 2,660 0 0 2,573 2,300 0 0 -100 175 97 67,647,600 8,613,600 2,300 6 10,240
213 CVHM2501
25,000,000 4,260 0 0 4,070 17,800 0 0 -250 715 767 50,139,000 54,444,600 17,800 71 100,250
214 CVHM2502
18,000,000 3,950 0 0 3,964 293,100 0 0 -50 706 731 49,511,400 53,133,400 293,100 1,154 70,200
215 CVHM2503
1,500,000 3,690 0 0 3,580 27,000 0 0 -120 133 121 13,026,100 11,902,000 27,000 96 5,355
216 CVHM2504
5,000,000 8,550 0 0 8,407 27,800 0 0 -50 24 34 109,900 142,400 27,800 231 42,500
217 CVHM2505
8,000,000 2,810 0 0 2,717 177,200 0 0 -150 99 101 37,812,100 21,303,400 177,200 486 21,280
218 CVHM2506
6,000,000 2,930 0 0 2,880 5,200 0 0 -70 97 100 38,198,600 21,392,500 5,200 15 17,160
219 CVHM2507
6,000,000 2,790 0 0 0 0 0 0 0 94 94 37,402,600 20,886,800 0 0 16,740
220 CVHM2508
6,000,000 2,710 0 0 2,705 9,900 0 0 -50 97 97 37,013,626 21,110,100 9,900 27 15,960
221 CVHM2509
4,000,000 2,660 0 0 2,593 22,800 0 0 -130 99 100 37,402,100 17,320,600 22,800 58 10,120
222 CVHM2510
12,000,000 3,290 0 0 3,290 3,000 0 0 0 5 5 344,300 179,100 3,000 10 39,480
223 CVHM2511
12,000,000 3,690 0 0 3,738 2,400 0 0 40 8 7 305,000 352,000 2,400 9 44,760
224 CVIB2402
10,000,000 30 0 0 22 1,209,700 0 0 0 28 25 1,697,579 1,357,000 1,209,700 24 300
225 CVIB2406
25,000,000 280 0 0 210 511,500 0 0 -70 266 153 27,220,400 30,578,700 511,500 105 5,250
226 CVIB2407
9,000,000 1,170 0 0 1,145 23,200 0 0 20 30 22 391,700 220,500 23,200 27 10,710
227 CVIB2408
2,000,000 60 0 0 45 6,300 0 0 -10 36 71 865,100 76,800 6,300 0 100
228 CVIB2501
23,000,000 10 0 0 10 1,012,900 0 0 0 104 92 1,835,631 17,245,700 1,012,900 10 230
229 CVIB2502
13,000,000 560 0 0 488 41,100 0 0 -60 269 142 28,718,100 35,109,300 41,100 20 6,500
230 CVIB2503
5,000,000 450 0 0 0 0 0 0 0 18 3 136,300 60,000 0 0 2,250
231 CVIC2405
18,000,000 9,090 0 0 9,068 93,700 0 0 -480 2,096 1,850 99,219,000 95,632,800 93,700 848 154,980
232 CVIC2407
4,000,000 5,990 0 0 5,870 331,200 0 0 -420 312 216 113,949,100 3,424,000 331,200 1,969 22,280
233 CVIC2501
24,000,000 7,740 0 0 7,704 33,600 0 0 -420 1,951 1,785 90,712,866 106,925,800 33,600 245 175,680
234 CVIC2502
15,000,000 7,140 0 0 7,067 385,400 0 0 -410 1,939 1,747 109,170,880 104,303,700 385,400 2,687 100,950
235 CVIC2503
5,000,000 11,250 0 0 11,250 50,100 0 0 -730 45 44 114,900 174,900 50,100 558 52,600
236 CVIC2504
8,000,000 5,130 0 0 4,925 224,800 0 0 -480 204 185 62,187,600 36,387,400 224,800 1,077 37,200
237 CVIC2505
6,000,000 5,000 0 0 4,888 104,300 0 0 -410 161 160 60,884,000 34,100,800 104,300 506 27,540
238 CVIC2506
6,000,000 4,790 0 0 4,823 6,300 0 0 -180 157 160 60,881,800 34,006,200 6,300 30 27,660
239 CVIC2507
6,000,000 4,750 0 0 4,793 18,500 0 0 -280 154 159 59,291,500 33,137,800 18,500 85 26,820
240 CVIC2508
4,000,000 4,970 0 0 4,608 68,400 0 0 -560 190 166 61,752,910 35,347,900 68,400 312 17,640
241 CVIC2509
7,000,000 4,570 0 0 4,913 41,400 0 0 370 13 7 639,617 735,000 41,400 202 34,580
242 CVJC2501
5,000,000 210 0 0 231 88,700 0 0 -60 45 65 522,301 471,400 88,700 14 750
243 CVJC2502
4,000,000 480 0 0 437 168,100 0 0 -40 58 47 17,869,300 8,833,700 168,100 69 1,760
244 CVJC2503
3,000,000 510 0 0 495 100,300 0 0 -30 46 37 13,446,500 7,260,300 100,300 50 1,440
245 CVNM2401
8,000,000 50 0 0 54 228,300 0 0 0 23 35 850,703 416,400 228,300 12 400
246 CVNM2406
10,000,000 150 0 0 169 242,900 0 0 0 496 65 64,308,010 1,791,410 242,900 39 1,500
247 CVNM2407
9,000,000 380 0 0 403 401,300 0 0 30 40 270 1,542,700 6,585,700 401,300 160 3,690
248 CVNM2501
16,000,000 30 0 0 37 249,200 0 0 0 74 41 1,139,200 1,649,600 249,200 8 480
249 CVNM2502
10,000,000 550 0 0 583 161,600 0 0 0 684 510 95,027,720 4,466,700 161,600 95 5,500
250 CVNM2503
5,000,000 1,070 0 0 1,126 48,800 0 0 40 638 527 91,659,300 82,337,400 48,800 55 5,550
251 CVNM2504
1,000,000 840 0 0 880 2,200 0 0 30 39 37 3,601,400 1,751,400 2,200 2 870
252 CVNM2505
5,000,000 130 0 0 130 20,000 0 0 0 56 5 223,000 62,000 20,000 3 650
253 CVNM2506
4,000,000 280 0 0 277 211,400 0 0 -10 31 27 8,246,300 4,233,000 211,400 57 1,080
254 CVNM2507
3,000,000 420 0 0 415 109,700 0 0 -40 58 49 16,508,100 9,441,600 109,700 45 1,140
255 CVNM2508
4,000,000 600 0 0 593 40,100 0 0 -30 42 35 12,056,000 5,817,400 40,100 23 2,280
256 CVNM2509
2,000,000 740 0 0 709 55,700 0 0 -20 35 35 11,193,900 5,834,800 55,700 39 1,440
257 CVNM2510
5,000,000 870 0 0 886 121,800 0 0 40 40 21 1,013,900 5,670,000 121,800 107 4,550
258 CVPB2401
9,000,000 30 0 0 25 527,100 0 0 0 23 39 1,111,597 1,596,100 527,100 11 270
259 CVPB2407
40,000,000 70 0 0 72 285,300 0 0 0 201 92 19,323,316 3,766,199 285,300 19 2,800
260 CVPB2409
11,000,000 290 0 0 289 567,600 0 0 10 64 38 804,300 704,900 567,600 167 3,300
261 CVPB2410
3,000,000 300 0 0 0 0 0 0 0 20 9 716,000 90,000 0 0 900
262 CVPB2412
4,000,000 40 0 0 30 215,800 0 0 -10 58 67 3,425,902 1,306,100 215,800 6 120
263 CVPB2501
15,000,000 440 0 0 442 744,700 0 0 -10 288 204 49,362,400 47,286,270 744,700 328 6,450
264 CVPB2502
8,000,000 820 0 0 805 80,200 0 0 -20 242 164 46,117,700 47,300,400 80,200 65 6,400
265 CVPB2503
24,000,000 40 0 0 32 484,000 0 0 -10 145 74 3,881,402 2,187,700 484,000 14 720
266 CVPB2504
3,000,000 910 0 0 852 11,200 0 0 -30 41 37 3,105,200 3,209,300 11,200 10 2,640
267 CVPB2505
5,000,000 210 0 0 192 7,900 0 0 -30 19 14 421,400 120,400 7,900 2 900
268 CVPB2506
6,000,000 340 0 0 339 91,300 0 0 0 83 98 1,731,200 1,837,900 91,300 31 2,040
269 CVPB2507
6,000,000 300 0 0 0 0 0 0 0 27 25 6,375,600 2,777,500 0 0 1,800
270 CVPB2508
5,000,000 320 0 0 333 300 0 0 0 27 24 5,435,000 2,555,500 300 0 1,600
271 CVPB2509
6,000,000 480 0 0 506 3,000 0 0 20 34 28 6,124,400 2,446,800 3,000 2 3,000
272 CVPB2510
4,000,000 610 0 0 680 4,200 0 0 70 33 21 5,197,600 2,226,200 4,200 3 2,720
273 CVPB2511
10,000,000 1,050 0 0 1,045 177,000 0 0 -10 29 14 1,237,900 4,411,000 177,000 186 10,400
274 CVPB2512
10,000,000 1,250 0 0 1,224 132,500 0 0 -20 22 10 1,430,700 2,982,000 132,500 162 12,300
275 CVRE2406
18,000,000 1,560 0 0 1,608 391,300 0 0 30 533 589 42,359,400 86,422,400 391,300 625 28,620
276 CVRE2407
6,000,000 4,910 0 0 4,930 17,100 0 0 20 6 19 1,100,000 332,500 17,100 84 29,580
277 CVRE2408
3,000,000 1,980 0 0 0 0 0 0 0 16 8 830,000 800 0 0 5,940
278 CVRE2410
4,000,000 910 0 0 903 377,200 0 0 -10 104 94 30,332,480 714,602 377,200 339 3,600
279 CVRE2501
9,000,000 2,220 0 0 2,215 1,600 0 0 20 242 248 49,886,400 37,300 1,600 4 20,160
280 CVRE2502
15,000,000 4,080 0 0 4,017 16,900 0 0 -50 508 556 38,215,900 65,979,700 16,900 67 60,450
281 CVRE2503
11,000,000 3,990 0 0 4,012 108,900 0 0 40 492 535 37,450,000 66,733,300 108,900 436 44,330
282 CVRE2504
5,000,000 6,850 0 0 6,644 27,700 0 0 -350 40 39 64,900 143,500 27,700 184 32,500
283 CVRE2505
12,000,000 4,320 0 0 0 0 0 0 0 3 4 160,000 122,300 0 0 51,840
284 CVRE2506
8,000,000 1,620 0 0 1,608 54,300 0 0 0 68 67 25,516,900 14,446,100 54,300 85 12,960
285 CVRE2507
6,000,000 1,590 0 0 1,620 1,000 0 0 30 61 62 24,271,900 13,555,200 1,000 2 9,720
286 CVRE2508
6,000,000 1,510 0 0 1,500 1,900 0 0 -30 63 63 24,675,800 13,556,100 1,900 3 8,880
287 CVRE2509
6,000,000 1,480 0 0 1,475 300 0 0 -20 64 64 24,770,000 13,998,700 300 0 8,760
288 CVRE2510
4,000,000 1,430 0 0 1,430 131,900 0 0 10 72 76 27,161,200 14,580,700 131,900 186 5,760
289 CVRE2511
12,000,000 3,180 0 0 3,500 200 0 0 320 6 4 221,000 222,000 200 1 42,000
290 CVT
36,690,887 28,450 0 0 28,460 1,500 0 0 50 2 24 1,800 8,789 1,500 43 1,045,690
291 D2D
30,304,758 43,750 0 0 44,772 1,207,800 0 0 1,050 1,404 483 1,545,644 1,625,167 1,207,800 54,072 1,355,636
292 DAH
84,200,000 3,040 0 0 3,037 46,600 0 0 0 127 71 187,230 206,736 46,600 142 255,968
293 DAT
69,228,341 6,900 0 0 6,900 8,500 0 0 0 16 8 10,872 12,176 8,500 59 477,676
294 DBC
334,669,145 27,600 0 0 27,939 7,269,000 0 0 400 2,383 3,185 13,126,470 14,959,401 7,269,000 203,027 9,370,736
295 DBD
93,593,847 51,100 0 0 50,445 372,200 0 0 -500 477 186 509,473 496,787 372,200 18,759 4,733,820
296 DBT
20,530,650 11,900 0 0 11,900 1,300 0 0 0 20 23 14,052 23,651 1,300 15 244,315
297 DC4
86,623,900 13,000 0 0 13,016 326,200 0 0 50 449 322 1,136,556 1,014,178 326,200 4,245 1,130,442
298 DCL
73,041,030 26,300 0 0 25,593 576,300 0 0 -700 341 312 684,032 1,114,486 576,300 14,742 1,869,850
299 DCM
529,400,000 34,000 0 0 33,782 1,681,900 0 0 -200 1,748 1,261 2,971,183 3,390,248 1,681,900 56,833 17,893,720
300 DGC
379,779,286 92,200 0 0 91,834 893,400 0 0 -500 2,617 1,596 1,849,251 1,871,267 893,400 82,021 34,825,680
301 DGW
219,320,169 33,850 0 0 33,713 970,000 0 0 -350 1,232 932 1,414,720 1,921,117 970,000 32,728 7,342,151
302 DHA
15,119,946 38,000 0 0 38,084 20,200 0 0 0 117 79 51,017 70,374 20,200 769 559,591
303 DHC
80,493,048 29,400 0 0 29,786 123,400 0 0 300 350 242 435,082 938,439 123,400 3,673 2,390,644
304 DHG
130,746,071 106,900 0 0 106,641 63,600 0 0 -1,100 165 266 104,340 133,823 63,600 6,794 13,832,934
305 DHM
34,535,699 6,680 0 0 6,664 4,000 0 0 -40 41 41 20,002 38,395 4,000 27 229,317
306 DIG
609,851,995 15,500 0 0 15,557 10,361,400 0 0 -100 4,341 3,852 17,087,575 21,783,768 10,361,400 161,150 9,391,721
307 DLG
299,309,720 2,320 0 0 2,402 4,291,200 0 0 30 1,162 1,006 7,448,857 9,244,323 4,291,200 10,332 703,378
308 DMC
34,727,465 62,000 0 0 61,467 1,100 0 0 -1,000 61 29 15,547 7,854 1,100 68 2,118,375
309 DPG
62,999,554 51,900 0 0 50,814 944,900 0 0 -1,800 1,349 1,052 1,215,920 1,872,741 944,900 48,021 3,156,278
310 DPM
391,400,000 34,200 0 0 33,960 789,500 0 0 -300 1,176 982 1,604,089 2,402,023 789,500 26,808 13,266,231
311 DPR
86,885,932 38,450 0 0 37,775 780,700 0 0 -1,350 992 739 1,046,843 1,364,072 780,700 29,501 3,223,468
312 DQC
34,359,416 9,370 0 0 9,324 3,800 0 0 -70 24 30 28,448 21,350 3,800 35 256,290
313 DRC
118,792,605 21,000 0 0 21,147 520,000 0 0 150 380 572 757,847 966,601 520,000 10,986 2,512,464
314 DRH
124,353,866 2,040 0 0 2,090 707,000 0 0 40 355 312 1,863,551 1,362,006 707,000 1,476 257,312
315 DRL
9,500,000 56,500 0 0 56,500 1,100 0 0 0 33 20 4,345 8,989 1,100 62 536,750
316 DSC
204,838,925 15,300 0 0 15,279 35,900 0 0 -100 77 72 101,308 111,843 35,900 549 3,113,552
317 DSE
330,000,000 23,150 0 0 23,121 180,400 0 0 -100 178 169 364,395 355,739 180,400 4,168 7,606,500
318 DSN
12,083,009 45,550 0 0 45,690 11,000 0 0 150 113 62 28,281 23,267 11,000 502 552,194
319 DTA
18,059,832 4,700 0 0 4,658 35,500 0 0 0 40 35 48,300 400,100 35,500 163 84,881
320 DTL
61,435,604 11,000 0 0 10,592 2,700 0 0 -450 9 14 8,001 8,905 2,700 29 639,657
321 DTT
8,151,820 17,000 0 0 0 0 0 0 0 7 3 1,613 1,210 0 0 138,581
322 DVP
40,000,000 79,500 0 0 79,163 6,100 0 0 -100 95 72 30,177 36,336 6,100 483 3,176,000
323 DXG
872,597,469 16,050 0 0 16,146 14,066,700 0 0 150 4,908 7,191 22,793,219 25,924,884 14,066,700 226,950 14,107,770
324 DXS
579,103,124 6,480 0 0 6,496 907,500 0 0 20 744 544 3,733,342 2,236,536 907,500 5,893 3,764,170
325 DXV
9,900,000 3,750 0 0 3,790 300 0 0 10 23 15 33,432 17,110 300 1 37,224
326 E1VFVN30
239,200,000 23,300 0 0 23,473 100,400 0 0 200 454 274 427,779 683,391 100,400 2,358 5,621,200
327 EIB
1,868,810,607 19,250 0 0 19,201 5,208,800 0 0 -150 1,929 1,765 10,495,584 11,253,450 5,208,800 100,030 35,577,964
328 ELC
87,453,925 22,300 0 0 22,372 692,300 0 0 400 861 649 1,359,758 1,240,376 692,300 15,484 2,268,807
329 EVE
41,979,773 9,150 0 0 9,068 50,000 0 0 0 64 45 93,661 93,010 50,000 454 384,115
330 EVF
760,565,802 9,810 0 0 9,709 6,398,400 0 0 -120 4,192 2,147 10,323,750 13,928,353 6,398,400 62,121 7,369,883
331 EVG
215,249,836 6,070 0 0 6,115 735,200 0 0 -10 396 444 1,240,297 1,949,672 735,200 4,501 1,304,414
332 FCM
46,226,626 3,820 0 0 3,826 128,200 0 0 10 139 93 199,209 250,173 128,200 490 177,048
333 FCN
157,439,005 14,500 0 0 14,410 1,697,000 0 0 -300 1,029 908 2,431,023 3,553,838 1,697,000 24,527 2,235,634
334 FDC
38,629,988 17,000 0 0 0 0 0 0 0 0 2 0 105 0 0 656,599
335 FIR
64,245,281 9,040 0 0 8,994 433,000 0 0 0 302 347 633,251 1,078,805 433,000 3,896 580,777
336 FIT
339,933,034 4,400 0 0 4,475 1,189,700 0 0 30 432 691 1,711,826 2,597,822 1,189,700 5,331 1,505,903
337 FMC
65,388,889 37,200 0 0 37,556 129,800 0 0 -50 252 191 222,662 198,025 129,800 4,867 2,429,197
338 FPT
1,471,069,183 114,300 0 0 114,973 8,496,900 0 0 1,700 9,923 13,067 12,851,799 14,258,270 8,496,900 977,980 170,644,025
339 FRT
136,242,389 170,500 0 0 170,522 332,600 0 0 0 1,142 845 465,078 588,836 332,600 56,715 23,229,327
340 FTS
305,919,366 38,750 0 0 38,577 2,408,500 0 0 -500 2,942 2,366 3,395,002 5,196,054 2,408,500 92,923 11,701,416
341 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
342 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
343 FUCTVGF5
17,280,000 12,000 0 0 0 0 0 0 0 0 1 0 100 0 0 207,360
344 FUCVREIT
5,000,000 5,310 0 0 5,246 9,400 0 0 -110 13 18 17,105 26,180 9,400 49 26,000
345 FUEABVND
8,500,000 9,100 0 0 0 0 0 0 0 0 0 0 0 0 0 77,350
346 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
347 FUEDCMID
28,400,000 11,160 0 0 11,057 6,600 0 0 -10 55 35 45,238 86,237 6,600 73 316,660
348 FUEFCV50
5,600,000 11,380 0 0 11,370 10,000 0 0 -80 24 15 23,102 18,801 10,000 113 63,280
349 FUEIP100
5,300,000 9,590 0 0 9,510 700 0 0 -570 10 10 1,920 6,304 700 7 47,806
350 FUEKIV30
207,700,000 9,080 0 0 8,819 2,255,100 0 0 -50 653 1,522 18,136,473 20,663,200 2,255,100 19,905 1,875,531
351 FUEKIVFS
21,900,000 13,030 0 0 13,060 300 0 0 30 661 664 19,481,100 12,987,512 300 4 286,014
352 FUEKIVND
7,800,000 11,370 0 0 11,350 2,000 0 0 -20 578 648 17,052,710 12,860,500 2,000 23 88,530
353 FUEMAV30
48,700,000 16,240 0 0 16,185 700 0 0 60 1,106 2,257 32,767,236 45,434,760 700 11 793,810
354 FUEMAVND
22,500,000 12,740 0 0 12,805 600 0 0 130 3,663 654 109,511,459 12,947,000 600 8 289,575
355 FUESSV30
9,200,000 16,450 0 0 16,456 2,200 0 0 -100 45 27 17,464 13,710 2,200 36 150,420
356 FUESSV50
6,100,000 19,700 0 0 19,654 7,500 0 0 -200 33 32 16,994 23,981 7,500 147 118,950
357 FUESSVFL
19,200,000 22,100 0 0 22,186 78,600 0 0 200 138 119 854,905 1,182,065 78,600 1,741 428,160
358 FUETCC50
6,300,000 9,920 0 0 9,970 100 0 0 50 22 18 480,200 439,700 100 1 62,811
359 FUEVFVND
340,500,000 30,090 0 0 30,188 355,400 0 0 120 194 359 744,529 868,378 355,400 10,731 10,286,505
360 FUEVN100
29,100,000 17,380 0 0 17,431 31,800 0 0 40 186 108 91,430 164,467 31,800 554 506,922
361 GAS
2,342,672,919 61,400 0 0 61,319 491,700 0 0 -300 906 943 702,961 1,165,806 491,700 30,146 143,137,315
362 GDT
23,883,557 20,700 0 0 20,776 14,700 0 0 -100 69 64 41,839 51,339 14,700 307 508,220
363 GEE
305,000,000 80,500 0 0 80,604 1,088,600 0 0 100 704 701 1,583,119 1,831,969 1,088,600 87,935 24,583,000
364 GEG
358,308,371 15,500 0 0 15,330 2,309,700 0 0 -50 1,305 1,140 4,089,076 3,981,946 2,309,700 35,411 5,535,864
365 GEX
859,429,793 30,300 0 0 29,994 8,091,400 0 0 -300 3,222 3,366 11,876,758 14,048,392 8,091,400 242,595 25,782,894
366 GIL
101,600,066 15,950 0 0 16,118 537,200 0 0 350 425 463 1,719,464 992,036 537,200 8,679 1,656,018
367 GMD
420,192,309 52,500 0 0 52,878 1,624,600 0 0 500 1,395 1,544 3,073,284 3,383,030 1,624,600 85,917 22,270,192
368 GMH
16,500,000 7,900 0 0 0 0 0 0 0 8 13 2,802 5,800 0 0 130,350
369 GSP
61,379,265 12,150 0 0 12,133 57,100 0 0 0 69 85 154,452 177,440 57,100 693 745,758
370 GTA
10,400,000 9,500 0 0 9,500 200 0 0 0 6 6 4,505 1,502 200 2 93,385
371 GVR
4,000,000,000 26,550 0 0 26,818 5,752,200 0 0 100 3,340 3,987 7,411,733 9,551,355 5,752,200 154,248 106,600,000
372 HAG
1,057,467,947 13,000 0 0 13,129 8,820,200 0 0 0 3,195 2,534 26,416,153 20,711,698 8,820,200 115,795 13,746,191
373 HAH
121,343,091 67,400 0 0 67,024 1,094,400 0 0 -600 1,213 1,694 2,046,689 2,064,132 1,094,400 73,433 8,676,947
374 HAP
111,097,772 5,220 0 0 5,195 120,500 0 0 -20 101 113 297,232 347,099 120,500 626 576,900
375 HAR
101,350,100 3,190 0 0 3,277 221,600 0 0 70 142 188 372,549 799,626 221,600 724 311,930
376 HAS
8,000,000 7,450 0 0 7,900 200 0 0 450 8 3 12,509 302 200 2 61,620
377 HAX
107,439,681 13,600 0 0 13,581 273,400 0 0 0 582 239 1,187,352 614,791 273,400 3,714 1,461,180
378 HCD
36,958,816 6,940 0 0 6,909 39,900 0 0 -30 96 60 55,436 125,836 39,900 276 255,385
379 HCM
720,811,532 26,100 0 0 25,885 7,246,400 0 0 -300 4,660 3,925 12,073,056 15,536,935 7,246,400 187,494 18,575,255
380 HDB
3,510,142,254 21,250 0 0 21,187 6,217,300 0 0 -50 2,755 2,212 14,429,021 19,457,071 6,217,300 131,710 74,095,288
381 HDC
178,354,966 23,100 0 0 22,970 2,665,300 0 0 -250 2,344 1,383 5,181,446 5,221,147 2,665,300 61,194 4,075,411
382 HDG
336,331,529 24,400 0 0 24,135 2,204,700 0 0 -250 1,671 1,369 3,230,653 4,086,634 2,204,700 53,201 8,122,406
383 HHP
86,554,343 8,720 0 0 8,663 143,000 0 0 -180 115 53 325,237 328,817 143,000 1,239 739,174
384 HHS
367,985,968 12,250 0 0 12,422 11,144,500 0 0 100 2,505 2,309 16,834,971 17,430,755 11,144,500 138,455 4,544,627
385 HHV
432,255,528 12,150 0 0 12,191 8,082,300 0 0 -150 3,510 3,887 11,930,121 22,291,116 8,082,300 98,547 5,187,066
386 HID
76,765,032 2,620 0 0 2,599 44,900 0 0 -40 97 48 146,750 72,302 44,900 117 198,031
387 HII
73,663,016 4,160 0 0 4,170 17,900 0 0 10 42 60 59,302 146,735 17,900 75 307,175
388 HMC
27,299,999 11,900 0 0 12,170 3,100 0 0 300 19 34 6,732 23,386 3,100 38 333,060
389 HNA
235,232,210 25,000 0 0 0 0 0 0 0 12 3 3,820 4,600 0 0 5,880,805
390 HPG
6,396,250,200 25,700 0 0 25,603 11,008,000 0 0 -50 9,667 7,060 21,416,311 24,707,828 11,008,000 281,844 164,063,818
391 HPX
304,168,581 4,120 0 0 4,106 1,251,400 0 0 -30 482 352 2,050,082 2,660,076 1,251,400 5,134 1,244,049
392 HQC
576,600,000 3,300 0 0 3,401 10,985,900 0 0 60 2,330 2,570 17,221,114 24,216,025 10,985,900 37,411 1,937,374
393 HRC
30,206,622 33,000 0 0 0 0 0 0 0 14 6 1,046 1,669 0 0 996,819
394 HSG
620,982,309 14,750 0 0 14,855 6,774,100 0 0 150 2,573 3,792 13,670,348 13,094,142 6,774,100 100,520 9,252,636
395 HSL
38,567,363 3,830 0 0 3,877 41,100 0 0 50 66 83 72,082 199,425 41,100 160 149,641
396 HT1
381,589,911 11,100 0 0 11,103 168,800 0 0 -50 198 219 541,748 444,648 168,800 1,873 4,216,569
397 HTG
36,002,708 39,800 0 0 39,717 8,700 0 0 -200 50 54 28,302 38,950 8,700 345 1,425,707
398 HTI
24,949,200 20,200 0 0 19,952 122,800 0 0 -250 204 181 221,943 297,413 122,800 2,451 497,737
399 HTL
12,000,000 27,100 0 0 27,238 2,400 0 0 0 22 10 4,417 5,500 2,400 65 325,200
400 HTN
89,116,411 9,100 0 0 9,172 354,900 0 0 30 305 395 611,063 792,725 354,900 3,254 813,633
401 HTV
13,104,000 9,000 0 0 8,998 10,500 0 0 -30 22 24 15,992 38,155 10,500 94 117,543
402 HU1
10,000,000 5,840 0 0 5,840 300 0 0 0 8 7 4,702 1,538 300 2 58,400
403 HUB
26,298,437 16,400 0 0 16,448 12,300 0 0 -50 61 50 33,087 75,640 12,300 202 429,979
404 HVH
40,644,830 14,700 0 0 14,644 386,200 0 0 -400 397 380 478,226 832,283 386,200 5,640 581,221
405 HVN
2,214,394,174 34,700 0 0 33,943 3,015,000 0 0 -100 2,743 3,670 9,481,700 10,832,600 3,015,000 102,607 76,618,038
406 HVX
38,525,250 2,510 0 0 2,504 79,500 0 0 -10 28 20 119,599 94,104 79,500 199 103,813
407 ICT
32,185,000 13,250 0 0 13,216 26,900 0 0 0 55 57 53,497 95,655 26,900 355 426,451
408 IDI
273,172,668 6,140 0 0 6,155 595,900 0 0 10 367 454 1,025,054 1,242,865 595,900 3,668 1,680,012
409 IJC
377,748,384 12,400 0 0 12,239 1,850,300 0 0 -150 1,158 1,019 3,739,061 4,521,498 1,850,300 22,660 4,627,418
410 ILB
25,849,492 29,000 0 0 28,530 3,700 0 0 -1,000 67 27 40,724 25,631 3,700 105 723,786
411 IMP
154,042,762 47,000 0 0 48,971 621,500 0 0 2,300 411 892 744,633 1,067,627 621,500 30,475 7,592,642
412 ITC
96,375,409 11,000 0 0 11,641 1,812,300 0 0 750 487 459 3,587,698 1,868,816 1,812,300 21,171 1,127,237
413 ITD
24,533,591 13,550 0 0 13,671 18,300 0 0 250 149 82 175,421 210,744 18,300 247 337,567
414 JVC
112,500,171 4,880 0 0 4,941 415,600 0 0 70 226 216 803,098 839,176 415,600 2,047 556,876
415 KBC
767,604,759 24,550 0 0 24,326 5,053,900 0 0 -350 2,064 2,181 8,331,911 10,583,154 5,053,900 122,848 18,576,035
416 KDC
289,806,316 56,100 0 0 56,013 525,400 0 0 -100 669 248 969,255 775,110 525,400 29,428 16,229,154
417 KDH
1,011,142,565 28,800 0 0 28,572 1,860,600 0 0 -350 1,332 1,353 2,895,647 3,690,266 1,860,600 53,131 28,767,006
418 KHG
449,435,205 5,370 0 0 5,382 4,895,400 0 0 0 1,720 1,333 8,713,819 10,978,318 4,895,400 26,300 2,413,467
419 KHP
60,405,967 10,200 0 0 10,657 533,700 0 0 700 263 256 941,448 633,581 533,700 5,714 658,107
420 KMR
56,881,443 3,070 0 0 3,021 12,800 0 0 -30 54 39 81,564 64,857 12,800 39 172,909
421 KOS
216,481,335 38,700 0 0 38,528 426,700 0 0 0 250 230 526,067 473,435 426,700 16,435 8,377,828
422 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
423 KSB
114,779,103 15,900 0 0 16,019 1,299,200 0 0 -50 909 1,204 2,066,768 2,915,975 1,299,200 20,820 1,813,933
424 L10
9,890,000 21,350 0 0 0 0 0 0 0 13 5 1,827 606 0 0 209,017
425 LAF
15,228,019 17,050 0 0 16,983 4,200 0 0 -200 36 24 9,148 13,392 4,200 71 256,592
426 LBM
40,000,000 28,400 0 0 28,462 11,000 0 0 200 70 43 45,790 71,535 11,000 313 1,144,000
427 LCG
195,091,170 9,290 0 0 9,420 2,450,400 0 0 50 1,133 1,312 3,928,560 4,916,061 2,450,400 23,083 1,803,468
428 LDG
256,972,585 2,090 0 0 2,105 2,188,200 0 0 20 489 754 3,033,113 4,030,367 2,188,200 4,606 540,597
429 LGC
192,854,765 62,600 0 0 60,300 10,100 0 0 -2,100 8 12 10,448 13,217 10,100 609 11,667,713
430 LGL
51,500,000 3,150 0 0 3,193 105,700 0 0 20 108 99 242,402 208,279 105,700 336 163,246
431 LHG
50,012,010 28,700 0 0 29,517 423,200 0 0 900 401 564 796,839 678,565 423,200 12,513 1,480,355
432 LIX
64,800,000 29,600 0 0 29,948 19,100 0 0 600 137 101 63,840 52,595 19,100 572 1,956,960
433 LM8
9,388,682 13,500 0 0 13,500 200 0 0 0 3 9 338 3,206 200 3 126,747
434 LPB
2,987,282,100 33,050 0 0 34,169 4,973,300 0 0 1,450 3,286 3,466 8,397,192 10,094,228 4,973,300 170,055 103,061,232
435 LSS
80,135,051 9,620 0 0 9,608 183,400 0 0 -40 220 200 285,905 408,868 183,400 1,762 821,405
436 MBB
6,102,272,659 23,550 0 0 23,503 15,034,800 0 0 -50 10,583 8,087 29,999,902 31,443,535 15,034,800 353,433 143,403,407
437 MCM
110,000,000 27,700 0 0 28,318 40,800 0 0 950 129 88 111,735 53,049 40,800 1,150 3,151,500
438 MCP
18,081,053 29,900 0 0 29,825 8,800 0 0 100 16 16 12,401 21,944 8,800 263 541,870
439 MDG
10,889,031 14,500 0 0 0 0 0 0 0 0 10 0 5,700 0 0 149,709
440 MHC
43,476,318 8,350 0 0 8,140 82,500 0 0 -170 125 116 135,945 247,925 82,500 672 355,635
441 MIG
198,573,375 16,350 0 0 16,431 153,500 0 0 0 224 599 290,273 354,684 153,500 2,524 3,293,436
442 MSB
2,600,000,000 11,350 0 0 11,302 3,417,900 0 0 -50 2,079 1,749 11,733,105 14,814,301 3,417,900 38,621 29,380,000
443 MSH
75,014,100 46,150 0 0 46,451 287,900 0 0 150 446 405 526,179 607,214 287,900 13,368 3,473,153
444 MSN
1,438,351,617 63,000 0 0 62,678 3,321,700 0 0 -200 3,162 3,747 4,940,551 7,128,336 3,321,700 208,277 90,328,482
445 MWG
1,462,244,177 60,300 0 0 60,400 4,780,000 0 0 100 3,910 5,442 8,400,558 20,105,478 4,780,000 288,967 89,327,566
446 NAB
1,322,550,553 17,100 0 0 17,176 1,139,000 0 0 100 449 479 1,645,061 1,942,198 1,139,000 19,551 23,607,870
447 NAF
55,620,348 21,700 0 0 21,590 461,200 0 0 -250 265 312 514,345 839,781 461,200 9,949 1,193,055
448 NAV
8,000,000 18,500 0 0 17,875 1,600 0 0 -550 28 18 9,752 6,505 1,600 29 143,600
449 NBB
100,475,656 23,800 0 0 23,880 33,200 0 0 0 96 155 7,013,410 13,310,379 33,200 789 2,383,803
450 NCT
26,166,940 102,900 0 0 102,518 38,300 0 0 0 92 47 45,789 67,811 38,300 3,933 2,692,454
451 NHA
44,174,520 21,250 0 0 21,426 894,600 0 0 50 913 801 1,584,227 1,682,732 894,600 19,175 940,917
452 NHH
72,880,000 11,250 0 0 11,291 127,100 0 0 50 131 97 197,839 217,706 127,100 1,435 823,544
453 NHT
24,028,169 11,200 0 0 11,125 11,000 0 0 -50 5 12 11,100 28,300 11,000 123 267,641
454 NKG
447,570,881 12,450 0 0 12,421 4,657,200 0 0 -100 2,966 2,712 9,138,876 11,701,771 4,657,200 57,823 5,527,500
455 NLG
385,075,304 31,500 0 0 31,613 3,054,500 0 0 250 1,631 2,305 4,728,572 5,654,545 3,054,500 96,599 12,226,141
456 NNC
21,920,000 30,650 0 0 29,845 26,400 0 0 -150 100 81 59,591 66,739 26,400 790 668,560
457 NO1
24,000,000 6,840 0 0 6,981 38,300 0 0 130 97 84 158,852 85,709 38,300 268 167,280
458 NSC
17,586,988 83,600 0 0 83,380 900 0 0 -200 31 19 44,090 3,017 900 75 1,465,715
459 NT2
287,876,029 18,700 0 0 18,706 451,200 0 0 0 650 623 827,147 869,627 451,200 8,438 5,383,282
460 NTL
121,979,900 15,400 0 0 15,054 1,753,000 0 0 -400 1,478 1,072 2,908,018 3,692,202 1,753,000 26,368 1,829,699
461 NVL
1,950,104,538 12,600 0 0 12,335 24,245,000 0 0 -300 8,540 5,823 41,152,887 50,186,466 24,245,000 299,168 23,986,286
462 NVT
90,500,000 7,850 0 0 7,913 1,400 0 0 150 17 18 5,378 5,084 1,400 11 724,000
463 OCB
2,465,789,152 10,500 0 0 10,539 2,217,400 0 0 50 1,366 985 6,200,809 4,682,949 2,217,400 23,355 26,014,076
464 OGC
300,000,000 4,090 0 0 4,142 214,700 0 0 30 203 195 453,079 380,613 214,700 889 1,236,000
465 OPC
64,050,892 23,800 0 0 23,700 200 0 0 -100 23 34 5,376 18,892 200 5 1,518,006
466 ORS
335,999,743 8,450 0 0 8,476 3,624,100 0 0 -30 2,324 1,599 6,337,998 7,423,916 3,624,100 30,743 2,829,118
467 PAC
46,471,707 31,600 0 0 32,223 223,000 0 0 800 372 379 512,440 431,046 223,000 7,190 1,505,683
468 PAN
216,294,580 23,600 0 0 23,523 438,200 0 0 -250 402 377 619,106 894,486 438,200 10,303 4,877,692
469 PC1
357,642,121 22,450 0 0 22,317 1,261,900 0 0 -200 575 1,116 1,935,625 2,973,623 1,261,900 28,144 7,957,537
470 PDN
37,043,908 125,000 0 0 125,833 1,100 0 0 500 27 14 7,221 2,579 1,100 138 4,649,010
471 PDR
873,140,083 16,600 0 0 16,752 8,935,900 0 0 50 2,646 3,948 26,235,504 18,755,163 8,935,900 149,895 15,105,464
472 PET
107,334,831 20,500 0 0 21,896 1,433,300 0 0 1,400 843 576 2,713,475 1,439,959 1,433,300 31,385 2,337,215
473 PGC
60,342,638 14,900 0 0 14,605 15,100 0 0 -200 62 43 34,032 50,004 15,100 219 886,987
474 PGD
98,998,266 28,750 0 0 28,775 800 0 0 -50 24 15 4,320 6,000 800 23 2,841,223
475 PGI
110,896,796 21,600 0 0 21,115 36,200 0 0 -100 120 45 96,842 66,552 36,200 772 2,384,281
476 PGV
1,123,468,046 18,800 0 0 18,886 700 0 0 200 32 28 12,641 18,921 700 13 21,345,893
477 PHC
50,602,094 5,180 0 0 5,120 18,500 0 0 -10 73 75 53,550 161,163 18,500 95 262,026
478 PHR
135,499,198 46,900 0 0 46,586 552,100 0 0 -600 746 593 845,258 1,144,167 552,100 25,749 6,273,613
479 PIT
15,199,345 6,510 0 0 6,646 3,500 0 0 140 32 35 11,693 11,494 3,500 23 94,498
480 PJT
24,882,785 10,450 0 0 0 0 0 0 0 9 10 3,097 24,512 0 0 260,025
481 PLP
70,000,000 4,100 0 0 4,089 63,300 0 0 10 98 91 218,144 136,626 63,300 259 287,699
482 PLX
1,293,878,081 35,700 0 0 35,206 1,594,600 0 0 -550 1,803 1,487 2,418,840 2,886,966 1,594,600 56,115 44,661,317
483 PMG
46,336,278 7,630 0 0 7,630 200 0 0 0 6 7 817 3,823 200 2 353,546
484 PNC
11,040,241 20,200 0 0 20,200 4,500 0 0 0 7 11 5,300 14,227 4,500 91 218,147
485 PNJ
338,074,776 74,000 0 0 75,792 2,041,400 0 0 2,400 2,904 3,338 3,624,058 3,411,863 2,041,400 154,790 25,815,959
486 POW
2,341,871,600 12,800 0 0 12,779 7,224,800 0 0 -50 2,769 3,699 15,107,305 17,205,367 7,224,800 92,257 29,858,863
487 PPC
326,235,000 12,600 0 0 12,575 473,200 0 0 -50 480 523 1,140,784 853,500 473,200 5,948 4,023,694
488 PSH
126,196,780 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 223,321
489 PTB
66,938,403 50,000 0 0 50,529 102,900 0 0 700 248 257 217,005 201,993 102,900 5,207 3,393,777
490 PTC
32,307,324 5,970 0 0 5,708 12,400 0 0 -170 29 43 26,753 38,828 12,400 70 186,711
491 PTL
100,000,000 2,370 0 0 2,394 5,200 0 0 -30 47 61 61,795 54,161 5,200 12 231,344
492 PVD
556,296,006 18,450 0 0 18,421 4,038,200 0 0 -150 2,727 2,452 7,477,394 9,046,656 4,038,200 74,375 10,172,604
493 PVP
103,702,452 13,950 0 0 13,991 89,200 0 0 0 148 153 219,207 254,067 89,200 1,246 1,446,649
494 PVT
356,012,638 21,900 0 0 22,099 1,326,000 0 0 100 901 1,109 3,199,555 2,897,686 1,326,000 29,290 7,832,278
495 QCG
275,129,310 10,850 0 0 11,470 1,291,100 0 0 750 551 459 3,057,342 1,371,343 1,291,100 14,842 3,191,498
496 QNP
40,409,950 32,650 0 0 32,314 1,900 0 0 2,250 38 11 11,823 6,200 1,900 61 1,410,307
497 RAL
23,547,419 98,200 0 0 98,529 17,600 0 0 -100 171 95 57,086 40,573 17,600 1,734 2,310,002
498 REE
471,013,400 69,700 0 0 69,168 605,200 0 0 -1,000 1,460 1,107 913,278 1,091,005 605,200 41,840 32,358,621
499 RYG
45,000,000 12,450 0 0 12,231 2,400 0 0 0 17 12 8,840 15,700 2,400 29 560,250
500 S4A
42,200,000 36,800 0 0 36,380 3,700 0 0 -200 20 11 14,813 8,100 3,700 134 1,544,520
501 SAB
1,282,562,372 48,550 0 0 49,085 939,400 0 0 450 1,146 1,471 1,857,512 2,500,749 939,400 46,112 62,845,556
502 SAM
379,960,971 6,330 0 0 6,357 219,000 0 0 -10 279 256 461,328 428,122 219,000 1,390 2,401,353
503 SAV
25,189,965 17,950 0 0 18,031 10,000 0 0 50 31 38 15,861 24,121 10,000 180 446,296
504 SBA
60,488,261 30,200 0 0 29,917 8,300 0 0 -200 44 33 50,291 28,126 8,300 248 1,814,648
505 SBG
49,999,963 13,500 0 0 13,492 605,500 0 0 -50 517 267 1,173,305 993,495 605,500 8,171 672,500
506 SBT
814,545,038 17,350 0 0 17,248 1,411,000 0 0 0 515 811 13,874,402 15,051,260 1,411,000 24,344 14,132,356
507 SBV
27,366,476 8,410 0 0 8,367 3,700 0 0 -110 15 24 25,700 9,319 3,700 31 226,789
508 SC5
14,984,550 17,100 0 0 16,720 11,000 0 0 -500 43 49 28,585 46,906 11,000 183 248,726
509 SCR
430,595,036 5,900 0 0 5,962 2,473,400 0 0 50 868 1,038 4,443,083 4,389,574 2,473,400 14,747 2,562,040
510 SCS
94,886,982 60,300 0 0 60,248 210,700 0 0 -300 639 490 420,732 484,691 210,700 12,693 5,693,219
511 SFC
11,291,459 22,450 0 0 21,642 2,700 0 0 -1,450 18 13 7,793 5,275 2,700 57 237,121
512 SFG
47,897,333 10,500 0 0 10,529 7,500 0 0 0 36 33 15,152 17,080 7,500 79 502,922
513 SFI
24,887,046 27,700 0 0 27,600 800 0 0 -100 14 13 5,824 14,814 800 22 639,134
514 SGN
33,581,691 67,200 0 0 66,592 13,000 0 0 -800 116 78 34,247 36,328 13,000 865 2,226,630
515 SGR
60,000,000 27,000 0 0 28,156 203,300 0 0 1,300 303 280 382,737 492,048 203,300 5,730 1,698,000
516 SGT
148,003,518 17,800 0 0 17,651 75,500 0 0 -50 107 123 109,078 221,159 75,500 1,333 2,627,057
517 SHA
33,446,675 4,220 0 0 4,112 3,300 0 0 -20 32 28 19,071 49,360 3,300 14 140,476
518 SHB
4,065,747,002 12,900 0 0 12,846 70,367,000 0 0 0 12,552 12,648 118,317,072 133,710,144 70,367,000 903,685 52,441,736
519 SHI
162,176,449 14,400 0 0 14,417 693,400 0 0 100 49 50 733,839 783,020 693,400 10,019 2,346,935
520 SHP
101,206,352 35,950 0 0 35,796 1,800 0 0 100 42 29 19,151 18,738 1,800 64 3,648,489
521 SIP
210,533,403 68,100 0 0 67,517 390,100 0 0 -800 617 664 603,319 961,450 390,100 26,345 14,168,898
522 SJD
68,998,620 14,450 0 0 14,429 77,200 0 0 50 158 137 223,265 248,754 77,200 1,115 1,000,480
523 SJS
114,855,540 91,600 0 0 91,107 2,000 0 0 -500 32 49 5,807 16,040 2,000 182 10,376,060
524 SKG
66,497,697 10,350 0 0 10,610 791,300 0 0 450 475 482 1,414,056 1,131,982 791,300 8,383 718,175
525 SMA
20,352,836 9,100 0 0 0 0 0 0 0 3 1 201 3 0 0 185,211
526 SMB
29,846,648 41,250 0 0 41,146 11,100 0 0 -300 39 47 20,390 37,300 11,100 457 1,222,220
527 SMC
73,678,587 9,040 0 0 9,346 1,338,900 0 0 620 377 635 1,780,449 2,376,790 1,338,900 12,596 711,042
528 SPM
14,000,000 11,500 0 0 0 0 0 0 0 8 9 2,535 6,339 0 0 158,355
529 SRC
28,065,765 24,950 0 0 0 0 0 0 0 11 11 1,310 1,133 0 0 700,181
530 SRF
35,566,780 9,390 0 0 9,008 13,500 0 0 -60 47 45 24,418 43,502 13,500 121 315,231
531 SSB
2,835,000,000 18,700 0 0 18,671 1,682,700 0 0 0 936 636 2,728,514 2,363,218 1,682,700 31,402 53,201,500
532 SSC
14,992,367 34,000 0 0 34,200 200 0 0 200 22 9 2,245 2,576 200 7 453,895
533 SSI
1,963,863,918 23,100 0 0 23,057 15,341,500 0 0 -150 7,834 7,077 24,808,871 30,748,056 15,341,500 353,760 45,024,973
534 ST8
25,720,902 6,400 0 0 6,496 508,300 0 0 120 400 448 1,086,861 829,720 508,300 3,301 167,700
535 STB
1,885,215,716 39,500 0 0 39,784 15,287,300 0 0 250 2,989 6,535 24,042,786 27,998,556 15,287,300 608,742 74,937,325
536 STG
98,253,357 33,100 0 0 33,900 100 0 0 800 23 5 6,371 760 100 3 3,330,789
537 STK
96,636,924 23,600 0 0 23,489 24,100 0 0 -150 103 75 64,767 72,048 24,100 567 2,266,136
538 SVC
66,630,564 19,450 0 0 0 0 0 0 0 11 16 1,502 16,964 0 0 1,295,760
539 SVD
27,605,908 3,240 0 0 3,145 25,900 0 0 -40 50 44 68,490 68,078 25,900 81 88,339
540 SVI
12,832,437 62,800 0 0 58,500 2,400 0 0 -4,300 16 6 2,629 4,000 2,400 140 750,698
541 SVT
17,310,978 12,550 0 0 12,398 12,900 0 0 0 36 30 48,249 79,656 12,900 159 217,253
542 SZC
179,985,863 32,500 0 0 32,080 1,943,500 0 0 -600 2,326 1,518 2,925,238 3,633,045 1,943,500 62,352 5,741,549
543 SZL
29,114,840 39,400 0 0 39,145 21,700 0 0 -300 45 41 34,796 28,430 21,700 848 1,069,172
544 TBC
63,500,000 40,000 0 0 0 0 0 0 0 14 17 2,716 5,047 0 0 2,540,000
545 TCB
7,064,851,739 27,400 0 0 27,599 18,296,500 0 0 200 3,539 9,651 26,431,004 30,431,000 18,296,500 504,767 194,989,908
546 TCD
335,820,641 1,730 0 0 1,727 1,909,000 0 0 -30 1,104 439 3,991,764 2,835,374 1,909,000 3,295 570,895
547 TCH
668,215,843 18,150 0 0 17,709 15,628,700 0 0 -500 7,254 6,588 23,175,996 27,735,558 15,628,700 276,570 11,794,010
548 TCI
115,620,964 8,050 0 0 8,061 93,600 0 0 0 115 101 175,536 215,171 93,600 755 930,749
549 TCL
30,158,436 33,400 0 0 33,140 112,200 0 0 -400 247 255 214,811 327,655 112,200 3,715 995,228
550 TCM
101,955,482 30,350 0 0 30,250 1,897,900 0 0 0 1,252 789 2,383,887 2,482,370 1,897,900 57,443 3,091,300
551 TCO
31,320,622 12,750 0 0 12,637 227,900 0 0 0 192 270 357,897 802,048 227,900 2,882 399,338
552 TCR
10,373,190 3,070 0 0 3,007 2,600 0 0 -70 13 23 6,471 15,106 2,600 8 136,275
553 TCT
12,788,000 17,350 0 0 17,208 4,000 0 0 0 28 24 14,778 23,043 4,000 69 221,872
554 TDC
100,000,000 10,900 0 0 11,016 569,400 0 0 100 421 492 1,485,361 1,529,267 569,400 6,273 1,100,000
555 TDG
24,211,190 3,150 0 0 3,178 14,800 0 0 20 99 52 140,343 49,347 14,800 47 76,749
556 TDH
112,652,767 4,010 0 0 4,103 263,900 0 0 70 218 220 606,659 484,685 263,900 1,079 459,623
557 TDM
110,000,000 55,200 0 0 55,833 171,000 0 0 800 39 39 187,111 201,556 171,000 9,614 6,160,000
558 TDP
88,222,250 35,400 0 0 35,097 173,600 0 0 -150 33 33 174,263 204,672 173,600 6,085 3,109,834
559 TDW
8,500,000 60,000 0 0 60,100 100 0 0 100 10 8 513 263 100 6 510,850
560 TEG
120,806,562 5,110 0 0 5,106 63,200 0 0 -10 91 45 95,411 296,233 63,200 323 616,113
561 THG
25,941,887 54,200 0 0 53,820 45,900 0 0 -800 128 154 65,877 126,357 45,900 2,472 1,385,297
562 TIP
65,007,857 18,500 0 0 18,436 16,200 0 0 0 101 98 88,706 75,759 16,200 299 1,202,645
563 TIX
30,000,000 39,000 0 0 0 0 0 0 0 10 3 1,608 240 0 0 1,170,000
564 TLD
77,741,356 6,200 0 0 6,181 61,900 0 0 0 62 154 95,296 539,644 61,900 383 481,996
565 TLG
86,453,575 46,400 0 0 47,465 209,400 0 0 1,200 677 334 471,812 378,604 209,400 9,930 4,115,190
566 TLH
112,320,017 5,440 0 0 5,442 302,700 0 0 -10 178 176 653,271 679,010 302,700 1,646 609,898
567 TMP
70,000,000 67,300 0 0 68,415 2,600 0 0 500 0 0 3,000 5,900 2,600 177 4,746,000
568 TMS
169,347,954 42,000 0 0 0 0 0 0 0 22 23 16,800 11,473 0 0 7,112,126
569 TMT
37,287,680 12,150 0 0 12,223 15,500 0 0 50 43 85 39,932 85,652 15,500 190 449,911
570 TN1
54,632,348 10,850 0 0 11,600 38,700 0 0 750 145 27 341,498 38,720 38,700 449 633,735
571 TNC
19,250,000 28,900 0 0 28,733 1,900 0 0 -200 32 17 13,352 9,250 1,900 55 552,475
572 TNH
144,181,270 17,700 0 0 17,841 320,400 0 0 0 329 370 670,579 807,102 320,400 5,704 2,551,159
573 TNI
52,500,000 1,910 0 0 1,919 97,000 0 0 20 81 62 221,106 177,368 97,000 186 101,325
574 TNT
51,000,000 4,710 0 0 4,694 12,900 0 0 -10 49 38 54,962 47,911 12,900 61 239,700
575 TPB
2,641,956,196 14,050 0 0 14,058 17,752,400 0 0 0 7,199 3,782 34,120,467 38,960,105 17,752,400 249,658 37,119,485
576 TPC
24,430,596 11,000 0 0 11,121 1,900 0 0 500 16 15 3,889 7,947 1,900 21 258,945
577 TRA
41,453,673 73,000 0 0 74,733 500 0 0 1,700 27 24 4,035 9,214 500 37 3,096,355
578 TRC
30,000,000 67,200 0 0 66,113 166,700 0 0 -1,600 284 448 243,680 408,105 166,700 11,011 1,910,600
579 TSC
196,858,925 2,970 0 0 2,969 421,000 0 0 -40 256 297 640,085 1,311,566 421,000 1,252 576,797
580 TTA
170,057,593 10,250 0 0 10,373 1,237,300 0 0 100 501 332 1,881,327 1,791,580 1,237,300 12,814 1,760,096
581 TTE
28,490,400 37,350 0 0 0 0 0 0 0 0 3 0 604 0 0 1,064,116
582 TTF
393,548,302 2,540 0 0 2,547 421,900 0 0 0 337 263 841,531 1,093,596 421,900 1,074 999,573
583 TV2
67,526,165 33,300 0 0 33,166 348,200 0 0 -100 430 455 538,342 880,765 348,200 11,556 2,241,869
584 TVB
112,097,019 7,110 0 0 7,122 157,100 0 0 -10 71 118 292,592 280,118 157,100 1,119 795,889
585 TVS
166,995,274 17,650 0 0 17,620 29,800 0 0 -150 55 80 89,765 92,530 29,800 526 2,922,417
586 TVT
21,000,000 15,400 0 0 15,600 6,700 0 0 100 15 27 10,265 22,497 6,700 103 325,500
587 TYA
6,134,773 14,950 0 0 15,013 6,600 0 0 -50 45 47 23,429 48,746 6,600 99 457,141
588 UIC
8,000,000 36,300 0 0 36,638 4,900 0 0 150 42 30 20,805 14,793 4,900 179 291,600
589 VAF
37,665,348 20,300 0 0 20,512 6,900 0 0 200 25 29 21,098 21,131 6,900 141 772,140
590 VCA
15,187,322 9,890 0 0 9,833 15,300 0 0 70 40 51 28,001 61,801 15,300 151 151,266
591 VCB
8,355,675,094 57,100 0 0 56,938 5,827,400 0 0 -500 9,077 4,633 8,542,003 9,417,017 5,827,400 331,930 472,931,210
592 VCF
26,579,135 291,500 0 0 288,341 2,100 0 0 -1,400 61 50 6,443 6,702 2,100 606 7,710,607
593 VCG
598,593,458 21,600 0 0 21,623 11,574,600 0 0 -300 6,782 6,007 15,593,549 23,366,277 11,574,600 250,396 12,750,041
594 VCI
718,099,480 36,850 0 0 36,601 5,254,000 0 0 -500 3,753 3,831 7,148,867 10,910,715 5,254,000 192,107 26,102,916
595 VDP
22,083,392 34,900 0 0 34,567 400 0 0 -200 24 19 5,553 10,733 400 14 766,294
596 VDS
243,000,000 14,650 0 0 14,552 1,377,100 0 0 -250 1,112 972 2,090,687 2,985,371 1,377,100 20,069 3,499,200
597 VFG
41,714,614 71,100 0 0 72,443 9,200 0 0 900 95 84 47,236 69,718 9,200 668 3,003,308
598 VGC
448,350,000 44,000 0 0 44,024 956,600 0 0 150 812 1,007 1,409,198 1,610,088 956,600 42,100 19,794,653
599 VHC
224,453,159 51,700 0 0 51,220 1,135,300 0 0 0 1,564 1,401 1,908,495 2,190,476 1,135,300 58,109 11,604,228
600 VHM
4,107,412,004 62,200 0 0 62,105 6,170,600 0 0 0 2,083 3,726 7,555,307 9,883,883 6,170,600 383,140 255,481,027
601 VIB
2,979,127,815 17,600 0 0 17,527 3,020,700 0 0 -50 1,779 1,233 6,432,809 7,058,868 3,020,700 52,914 52,283,693
602 VIC
3,823,661,561 78,500 0 0 78,235 7,034,400 0 0 -2,000 9,652 5,801 9,869,168 12,746,780 7,034,400 548,690 292,510,109
603 VID
40,836,069 5,100 0 0 5,100 1,200 0 0 0 37 20 27,906 31,343 1,200 6 208,264
604 VIP
68,470,941 13,100 0 0 13,181 166,700 0 0 50 409 157 488,256 410,901 166,700 2,198 900,393
605 VIX
1,458,513,173 12,400 0 0 12,605 38,831,900 0 0 50 11,115 14,314 60,094,877 94,358,955 38,831,900 489,654 18,158,489
606 VJC
541,611,334 89,800 0 0 89,290 588,500 0 0 -300 939 714 1,446,266 1,654,645 588,500 52,490 48,474,214
607 VMD
15,440,268 16,850 0 0 16,761 5,100 0 0 -150 29 35 12,310 36,621 5,100 86 257,852
608 VND
1,522,299,908 14,850 0 0 15,021 12,639,800 0 0 50 5,591 7,247 19,416,275 31,446,188 12,639,800 189,729 22,682,269
609 VNE
90,432,953 3,600 0 0 3,566 115,200 0 0 -50 150 147 413,793 504,640 115,200 405 291,296
610 VNG
97,276,608 7,900 0 0 7,893 1,800 0 0 -200 35 16 31,009 21,901 1,800 14 749,030
611 VNL
14,140,487 20,500 0 0 20,392 14,800 0 0 -400 40 35 84,621 46,820 14,800 303 284,224
612 VNM
2,089,955,445 57,400 0 0 58,045 3,832,400 0 0 300 5,000 4,601 6,735,643 6,826,442 3,832,400 222,393 120,590,429
613 VNS
67,859,192 10,750 0 0 10,710 20,500 0 0 0 81 54 1,924,253 1,937,815 20,500 219 729,486
614 VOS
140,000,000 13,900 0 0 13,913 1,035,200 0 0 -50 1,059 1,175 2,025,397 2,823,488 1,035,200 14,400 1,939,000
615 VPB
7,933,923,601 17,000 0 0 17,034 17,694,500 0 0 0 5,323 4,004 32,917,279 41,789,460 17,694,500 301,824 134,876,701
616 VPD
106,589,629 24,550 0 0 24,476 19,800 0 0 -150 50 25 28,624 42,215 19,800 485 2,600,787
617 VPG
88,415,751 12,000 0 0 11,954 270,100 0 0 -100 241 235 467,952 813,155 270,100 3,227 1,052,147
618 VPH
95,357,800 5,370 0 0 5,296 52,500 0 0 -40 166 80 212,202 298,500 52,500 277 508,257
619 VPI
320,049,577 52,500 0 0 52,839 2,302,800 0 0 -500 313 472 3,699,352 4,955,729 2,302,800 121,580 16,642,578
620 VPS
24,460,792 8,980 0 0 9,110 500 0 0 240 18 32 1,635 7,010 500 5 225,529
621 VRC
50,000,000 12,700 0 0 12,422 58,100 0 0 -300 52 50 94,235 116,558 58,100 718 620,000
622 VRE
2,328,818,410 25,000 0 0 24,946 8,062,500 0 0 0 2,121 4,124 10,617,034 15,600,846 8,062,500 201,037 56,807,960
623 VSC
299,500,819 22,900 0 0 23,211 4,909,500 0 0 200 1,833 2,626 8,688,948 8,582,709 4,909,500 114,147 6,918,469
624 VSH
236,241,246 52,600 0 0 0 0 0 0 0 25 21 6,314 11,977 0 0 12,426,290
625 VSI
13,200,000 17,550 0 0 18,286 4,700 0 0 850 27 14 17,625 25,914 4,700 86 242,880
626 VTB
11,982,050 9,990 0 0 0 0 0 0 0 7 17 3,799 7,940 0 0 107,937
627 VTO
79,866,666 12,950 0 0 13,210 595,900 0 0 350 462 455 1,213,853 1,060,657 595,900 7,866 1,062,227
628 VTP
121,783,042 112,700 0 0 114,695 661,100 0 0 1,600 1,277 1,759 1,030,354 1,536,096 661,100 75,859 13,919,802
629 YBM
14,299,880 14,350 0 0 14,191 28,000 0 0 -50 91 49 60,906 45,036 28,300 401 204,488
630 YEG
191,802,035 11,900 0 0 11,839 2,290,700 0 0 -150 1,607 1,410 4,398,319 5,071,047 2,362,700 27,972 2,253,674
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version