Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,296.75 3.77 (0.29%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 667,595,300 90.15% 14,469,567 90.79% 72,938,354 9.85% 1,467,316 9.21% 740,533,654 15,936,883
shares 667,595,300 90.15% 14,469,567 90.79% 72,938,354 9.85% 1,467,316 9.21% 740,533,654 15,936,883 5,425,404,643
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 472,108 4.33% 439,768 -9.39% 32,340
Volume 12,135,574,100 35.44% 11,058,012,500 32.13% 1,077,561,600
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 8,920 0 0 8,931 2,398,100 0 0 -50 1,490 1,373 3,898,700 5,576,300 2,398,100 21,417 3,390,775
2 AAM
12,346,411 6,950 0 0 6,667 3,600 0 0 -50 83 32 26,600 14,300 3,600 24 72,113
3 AAT
70,819,103 3,350 0 0 3,316 38,600 0 0 -10 160 71 151,600 131,600 38,600 128 236,536
4 ABR
20,000,000 14,200 0 0 0 0 0 0 0 10 13 2,500 3,400 0 0 284,000
5 ABS
80,000,000 4,800 0 0 4,750 194,300 0 0 -70 282 247 346,000 554,400 194,300 923 378,400
6 ABT
14,387,207 42,700 0 0 43,752 55,700 0 0 1,500 245 98 157,300 83,800 55,700 2,437 520,555
7 ACB
4,466,657,912 25,950 0 0 26,213 12,719,300 0 400 250 5,679 7,649 18,948,200 28,076,700 12,719,300 333,411 117,026,437
8 ACC
104,999,993 14,550 0 0 14,499 792,800 0 0 -50 128 116 968,100 1,014,200 792,800 11,495 1,522,500
9 ACG
150,787,946 38,900 0 0 38,667 15,000 0 0 -100 107 53 53,100 45,600 15,000 580 5,850,572
10 ACL
50,159,019 11,750 0 0 11,607 11,200 0 0 0 49 46 16,900 59,200 11,200 130 589,368
11 ADG
21,380,521 10,500 0 0 10,268 11,200 0 0 50 116 31 51,100 23,500 11,200 115 225,564
12 ADP
23,039,850 28,800 0 0 28,737 9,500 0 0 0 59 34 19,200 22,200 9,500 273 663,548
13 ADS
76,394,727 9,500 0 0 9,633 855,600 0 0 190 297 407 1,035,500 1,417,900 855,600 8,242 740,265
14 AGG
162,528,081 16,900 0 0 16,629 412,100 0 200 -200 593 453 1,226,700 1,353,800 412,100 6,853 2,714,219
15 AGM
18,200,000 2,930 0 0 3,018 354,900 0 0 120 382 306 693,700 800,700 354,900 1,071 55,510
16 AGR
215,391,309 17,100 0 0 17,000 435,000 0 0 -50 814 503 1,101,800 1,117,000 435,000 7,395 3,672,421
17 ANV
266,667,500 17,150 0 0 17,394 2,087,200 0 10,700 150 1,710 2,337 3,994,600 5,794,300 2,087,200 36,305 4,606,224
18 APG
223,621,942 8,840 0 0 8,786 199,400 0 0 -40 259 263 475,500 878,000 199,400 1,752 1,967,873
19 APH
243,884,268 7,360 0 0 7,302 904,400 0 4,000 -100 598 572 1,403,900 2,460,200 904,400 6,604 1,770,600
20 ASG
90,784,669 18,000 0 0 18,000 500 0 0 0 14 7 3,000 11,300 500 9 1,634,124
21 ASM
370,178,250 8,300 0 0 8,269 456,900 0 100 -70 578 621 891,800 1,797,500 456,900 3,778 3,046,567
22 ASP
37,339,929 5,170 0 0 5,123 194,600 0 0 0 216 199 355,600 463,200 194,600 997 193,045
23 AST
45,000,000 55,600 0 0 56,700 40,000 0 0 1,600 134 177 123,800 79,400 40,000 2,268 2,574,000
24 BAF
239,021,642 30,750 0 0 30,911 3,918,300 0 0 600 1,194 1,208 7,909,600 6,134,200 3,918,300 121,120 7,493,328
25 BBC
18,752,687 53,900 0 0 56,154 23,400 0 0 3,700 90 98 56,300 30,900 23,400 1,314 1,080,155
26 BCE
35,000,000 9,980 0 0 10,224 276,500 0 0 370 200 169 586,800 457,000 276,500 2,827 362,250
27 BCG
880,210,644 6,180 0 0 6,172 9,400,700 0 14,100 -20 4,596 3,578 16,961,300 23,521,200 9,400,700 58,024 5,422,098
28 BCM
1,035,000,000 72,400 0 0 74,705 1,248,300 0 0 2,500 1,731 2,281 2,298,800 2,565,900 1,248,300 93,254 77,521,500
29 BFC
57,167,993 42,600 0 0 43,018 762,000 0 500 650 1,225 883 1,565,400 1,717,700 762,000 32,780 2,472,516
30 BHN
231,800,000 37,200 0 0 35,000 200 0 0 300 31 12 6,500 2,300 200 7 8,692,500
31 BIC
117,276,895 37,800 0 0 37,911 54,100 0 0 -50 108 110 125,800 119,900 54,100 2,051 4,427,203
32 BID
6,897,515,268 40,900 0 0 40,856 2,988,800 0 0 0 3,425 3,425 4,631,100 7,514,900 2,988,800 122,111 282,108,374
33 BKG
71,609,020 3,280 0 0 3,247 89,300 0 0 -20 223 138 351,600 261,600 89,300 290 233,445
34 BMC
12,392,630 32,400 0 0 31,378 371,600 0 0 -900 698 634 618,000 883,600 371,600 11,660 390,368
35 BMI
132,642,818 21,700 0 0 21,628 196,500 0 0 -100 236 214 725,600 713,400 196,500 4,250 2,865,085
36 BMP
81,860,938 119,400 0 0 119,281 182,300 0 0 -900 854 1,401 271,600 309,300 182,300 21,745 9,700,521
37 BRC
12,374,997 14,600 0 0 14,382 8,900 0 0 -100 36 30 29,600 31,500 8,900 128 179,437
38 BSI
223,060,701 46,700 0 0 46,386 197,300 0 200 -350 590 439 391,800 477,000 197,300 9,152 10,338,863
39 BSR
3,100,499,616 20,250 0 0 20,150 2,438,400 0 100 -100 2,663 1,386 5,021,200 6,300,500 2,438,400 49,134 62,475,067
40 BTP
60,485,600 12,250 0 0 12,203 11,800 0 0 -100 90 67 67,300 65,400 11,800 144 734,900
41 BTT
13,500,000 37,850 0 0 0 0 0 0 0 2 9 200 3,200 0 0 510,975
42 BVH
742,322,764 56,900 0 0 57,519 910,500 0 0 1,100 1,380 1,314 1,784,700 2,359,600 910,500 52,371 43,054,720
43 BWE
219,928,644 45,100 0 0 45,139 248,300 0 0 -100 628 240 481,900 622,600 248,300 11,208 9,896,789
44 C32
15,030,145 18,250 0 0 0 0 0 0 0 10 39 4,800 27,300 0 0 274,300
45 C47
36,342,269 7,020 0 0 7,022 45,000 0 0 0 72 122 92,600 172,200 45,000 316 255,123
46 CACB2403
30,000,000 490 0 0 523 2,623,100 0 0 40 567 550 142,241,000 152,551,900 2,623,100 1,372 15,900
47 CACB2404
25,000,000 720 0 0 753 1,808,200 0 0 40 597 537 140,014,700 140,225,600 1,808,200 1,361 19,000
48 CACB2405
2,000,000 760 0 0 0 200 0 0 40 449 447 33,436,300 34,450,900 200 0 1,600
49 CACB2501
6,000,000 1,110 0 0 952 4,200 0 0 50 558 558 97,770,400 89,776,100 4,200 4 6,960
50 CACB2502
6,000,000 2,060 0 0 2,143 25,200 0 0 110 452 375 119,520,600 117,404,100 25,200 54 13,020
51 CACB2503
11,000,000 1,570 0 0 1,658 19,900 0 0 80 466 401 126,527,900 124,301,000 19,900 33 18,150
52 CACB2504
18,000,000 830 0 0 936 220,200 0 0 90 485 424 130,464,700 128,974,600 220,200 206 16,560
53 CACB2505
2,000,000 1,490 0 0 1,429 2,100 0 0 70 249 249 22,142,100 31,982,100 2,100 3 3,120
54 CACB2506
5,000,000 650 0 0 699 52,900 0 0 30 319 533 3,102,300 26,402,900 52,900 37 3,400
55 CCI
17,743,865 24,650 0 0 24,375 3,200 0 0 0 24 23 5,900 17,300 3,200 78 432,388
56 CCL
59,581,418 8,250 0 0 8,220 251,700 0 0 0 389 249 820,100 567,600 251,700 2,069 491,547
57 CDC
21,988,716 22,000 0 0 21,900 50,000 0 0 0 94 111 58,600 78,500 50,000 1,095 483,752
58 CFPT2402
6,000,000 7,080 0 0 7,050 13,900 0 0 30 756 48 129,698,100 28,800 13,900 98 42,660
59 CFPT2403
6,000,000 5,000 0 0 5,000 5,400 0 0 -30 700 51 123,756,100 53,600 5,400 27 29,820
60 CFPT2404
12,000,000 3,230 0 0 3,077 9,100 0 0 -80 44 32 71,900 64,600 9,100 28 37,800
61 CFPT2405
2,000,000 3,000 0 0 2,766 4,700 0 0 -20 532 14 21,191,100 26,600 4,700 13 5,960
62 CFPT2406
1,000,000 780 0 0 650 12,300 0 0 50 49 83 3,796,500 133,600 12,300 8 830
63 CFPT2407
1,000,000 650 0 0 629 195,400 0 0 150 66 78 6,409,400 656,600 195,400 123 800
64 CFPT2501
5,000,000 870 0 0 789 19,000 0 0 -60 168 161 27,802,900 23,756,200 19,000 15 4,050
65 CFPT2502
10,000,000 1,250 0 0 1,188 142,300 0 0 -50 569 484 129,047,600 115,426,000 142,300 169 12,000
66 CFPT2503
5,000,000 1,660 0 0 1,597 231,000 0 0 -60 556 562 113,789,900 137,461,000 231,000 369 8,000
67 CFPT2504
16,000,000 640 0 0 570 3,512,600 0 0 -50 727 542 136,157,900 134,832,400 3,512,600 2,001 9,440
68 CFPT2505
2,000,000 2,260 0 0 2,169 24,900 0 0 -70 73 67 4,768,300 6,601,700 24,900 54 4,380
69 CFPT2506
5,000,000 980 0 0 0 0 0 0 0 429 243 4,290,000 12,041,000 0 0 4,900
70 CHDB2401
4,000,000 160 0 0 178 225,300 0 0 20 67 58 7,166,400 3,208,600 225,300 40 720
71 CHDB2501
5,000,000 790 0 0 687 52,400 0 0 -100 477 627 4,599,300 30,682,100 52,400 36 3,450
72 CHP
146,912,668 35,350 0 0 35,000 4,600 0 0 -150 69 65 42,800 43,200 4,600 161 5,171,326
73 CHPG2402
10,500,000 590 0 0 578 346,100 0 0 0 84 40 3,315,500 1,245,200 346,100 200 6,195
74 CHPG2403
15,000,000 40 0 0 24 164,900 0 0 -10 41 72 1,931,000 2,787,800 164,900 4 450
75 CHPG2406
25,000,000 920 0 0 890 32,600 0 0 -10 215 208 39,272,100 68,059,800 32,600 29 22,750
76 CHPG2407
35,000,000 550 0 0 543 3,790,500 0 0 -20 527 413 45,461,400 72,102,800 3,790,500 2,058 18,550
77 CHPG2408
30,000,000 730 0 0 701 1,055,500 0 0 -10 315 229 75,087,100 70,684,300 1,055,500 740 21,600
78 CHPG2409
20,000,000 1,400 0 0 1,386 626,400 0 0 -40 140 118 13,577,200 13,741,900 626,400 868 27,200
79 CHPG2410
4,000,000 900 0 0 0 0 0 0 0 188 188 11,548,000 11,985,000 0 0 3,600
80 CHPG2411
8,000,000 90 0 0 0 2,300 0 0 -10 246 234 74,089,000 49,261,200 2,300 0 640
81 CHPG2412
8,000,000 260 0 0 252 932,400 0 0 -10 295 251 86,871,900 52,809,500 932,400 235 2,000
82 CHPG2501
9,000,000 1,090 0 0 1,072 98,900 0 0 -20 327 310 54,640,600 50,016,600 98,900 106 9,630
83 CHPG2502
6,000,000 1,060 0 0 0 400 0 0 20 342 332 59,561,600 55,818,400 400 0 6,480
84 CHPG2503
16,000,000 1,060 0 0 1,008 25,800 0 0 -30 306 229 78,956,300 74,161,400 25,800 26 16,480
85 CHPG2504
10,000,000 1,630 0 0 1,592 20,100 0 0 -30 303 220 76,312,100 70,521,500 20,100 32 16,000
86 CHPG2505
5,000,000 2,240 0 0 2,211 19,000 0 0 -30 289 210 72,011,200 68,320,500 19,000 42 11,050
87 CHPG2506
3,000,000 1,170 0 0 0 300 0 0 -10 29 29 2,410,400 2,900,000 300 0 3,480
88 CHPG2507
5,000,000 690 0 0 637 20,400 0 0 110 546 612 5,391,100 30,375,400 20,400 13 4,000
89 CIG
31,539,947 8,220 0 0 8,276 345,200 0 0 30 429 269 810,600 835,800 345,200 2,857 421,080
90 CII
547,976,583 14,650 0 0 14,563 7,275,100 0 0 -200 3,255 3,182 12,209,500 17,737,900 7,275,100 105,946 7,918,262
91 CKG
95,259,361 21,400 0 0 21,071 11,200 0 0 -100 66 66 66,400 82,400 11,200 236 2,029,024
92 CLC
26,207,583 51,000 0 0 50,000 100 0 0 0 35 29 6,000 16,500 100 5 1,336,587
93 CLL
34,000,000 35,800 0 0 35,780 10,900 0 0 -50 83 50 35,000 36,800 10,900 390 1,215,500
94 CLW
13,000,000 43,300 0 0 40,000 100 0 0 3,000 13 1 500 100 100 4 601,900
95 CMBB2402
11,000,000 1,870 0 0 1,903 283,300 0 0 30 91 94 5,601,600 2,095,700 283,300 539 20,900
96 CMBB2404
7,000,000 1,480 0 0 1,523 90,600 0 0 20 243 236 49,607,300 63,934,900 90,600 138 10,500
97 CMBB2405
27,000,000 650 0 0 649 171,100 0 0 0 319 197 54,579,100 49,687,800 171,100 111 17,550
98 CMBB2406
33,000,000 590 0 0 595 137,700 0 0 10 303 208 62,245,100 54,028,600 137,700 82 19,800
99 CMBB2407
15,000,000 1,420 0 0 1,487 141,900 0 0 40 87 90 9,261,600 9,072,200 141,900 211 21,900
100 CMBB2408
1,000,000 160 0 0 127 47,100 0 0 -10 286 41 48,986,900 2,264,500 47,100 6 150
101 CMBB2409
1,000,000 410 0 0 409 136,900 0 0 0 67 48 9,693,700 3,608,200 136,900 56 410
102 CMBB2501
9,000,000 1,410 0 0 1,304 4,600 0 0 -10 522 519 117,992,600 93,222,200 4,600 6 12,600
103 CMBB2502
16,000,000 1,690 0 0 1,713 50,200 0 0 20 327 188 62,710,800 52,143,600 50,200 86 27,360
104 CMBB2503
11,000,000 2,040 0 0 2,040 29,900 0 0 -10 307 168 62,959,200 50,967,900 29,900 61 22,330
105 CMBB2504
6,000,000 2,580 0 0 2,647 524,300 0 0 -10 295 167 60,393,800 51,793,100 524,300 1,388 15,420
106 CMBB2505
2,500,000 1,730 0 0 1,695 23,600 0 0 0 188 184 4,284,700 4,401,600 23,600 40 4,325
107 CMBB2506
5,000,000 1,220 0 0 0 0 0 0 0 252 457 2,452,200 22,850,000 0 0 6,100
108 CMG
190,397,496 44,900 0 0 44,695 880,000 0 1,000 -200 2,216 902 1,798,200 2,012,200 880,000 39,332 9,446,880
109 CMSN2401
7,000,000 10 0 0 0 1,600 0 0 0 1 22 1,600 788,400 1,600 0 70
110 CMSN2404
10,000,000 1,030 0 0 973 88,400 0 0 -30 601 525 126,256,100 79,944,900 88,400 86 10,000
111 CMSN2405
12,000,000 370 0 0 339 79,700 0 0 -30 592 484 122,476,700 100,262,000 79,700 27 4,080
112 CMSN2406
6,000,000 790 0 0 765 37,900 0 0 -20 107 104 15,532,900 19,052,500 37,900 29 4,620
113 CMSN2407
8,000,000 70 0 0 59 185,800 0 0 0 246 220 49,599,300 32,269,800 185,800 11 560
114 CMSN2408
8,000,000 180 0 0 179 351,100 0 0 0 269 234 48,592,800 32,887,500 351,100 63 1,440
115 CMSN2501
8,000,000 640 0 0 556 3,600 0 0 -10 193 189 24,781,800 25,774,000 3,600 2 5,040
116 CMSN2502
14,000,000 810 0 0 765 100,700 0 0 -30 601 529 127,552,200 82,161,700 100,700 77 10,920
117 CMSN2503
10,000,000 1,700 0 0 1,633 64,900 0 0 -40 576 505 119,574,400 71,730,800 64,900 106 16,600
118 CMSN2504
5,000,000 960 0 0 0 0 0 0 0 587 593 5,870,000 29,650,000 0 0 4,800
119 CMV
18,155,868 9,600 0 0 8,571 700 0 0 -560 44 27 9,700 5,500 700 6 164,129
120 CMWG2401
10,000,000 1,240 0 0 1,212 107,300 0 0 20 91 61 156,500 185,100 107,300 130 12,600
121 CMWG2403
15,000,000 20 0 0 33 2,433,300 0 0 30 228 83 32,616,400 3,965,600 2,433,300 81 750
122 CMWG2405
15,000,000 340 0 0 420 2,536,900 0 0 100 700 719 179,374,800 189,061,200 2,536,900 1,066 6,600
123 CMWG2406
12,000,000 950 0 0 1,008 178,600 0 0 130 687 695 186,320,400 202,584,200 178,600 180 12,960
124 CMWG2407
18,000,000 560 0 0 610 436,000 0 0 70 139 151 21,901,800 19,051,100 436,000 266 11,340
125 CMWG2408
3,000,000 540 0 0 385 2,600 0 0 90 282 283 17,102,700 14,907,700 2,600 1 1,890
126 CMWG2409
150,000 110 0 0 0 200 0 0 0 15 18 2,673,600 1,505,700 200 0 17
127 CMWG2410
1,500,000 220 0 0 234 989,500 0 0 10 99 88 12,588,700 6,827,300 989,500 232 345
128 CMWG2501
10,000,000 850 0 0 916 37,100 0 0 110 374 371 64,076,600 67,351,100 37,100 34 9,600
129 CMWG2502
15,000,000 790 0 0 892 3,392,300 0 0 140 759 803 181,405,400 216,095,600 3,392,300 3,027 13,950
130 CMWG2503
11,000,000 1,390 0 0 1,494 425,000 0 0 130 715 672 181,011,700 195,298,300 425,000 635 16,720
131 CMWG2504
5,000,000 1,750 0 0 1,836 265,300 0 0 160 650 586 173,369,600 186,778,000 265,300 487 9,550
132 CMWG2505
3,000,000 1,410 0 0 1,513 27,100 0 0 130 75 72 6,418,400 7,109,000 27,100 41 4,620
133 CMWG2506
5,000,000 600 0 0 0 0 0 0 0 619 515 6,170,800 25,493,900 0 0 3,000
134 CMX
101,898,990 8,020 0 0 8,011 287,600 0 0 -30 424 437 544,100 849,700 287,600 2,304 814,173
135 CNG
35,099,625 32,200 0 0 31,815 126,700 0 0 -400 343 355 273,400 676,000 126,700 4,031 1,116,158
136 COM
14,120,628 28,950 0 0 30,833 3,600 0 0 2,000 46 22 18,300 4,700 3,600 111 437,033
137 CRC
60,000,000 7,000 0 0 7,073 390,500 0 0 20 184 200 479,000 618,500 390,500 2,762 421,200
138 CRE
463,678,534 7,150 0 0 7,132 52,300 0 0 -30 129 148 141,500 217,400 52,300 373 3,301,390
139 CSHB2401
2,000,000 700 0 0 0 0 0 0 0 266 266 21,660,000 21,888,000 0 0 1,400
140 CSHB2402
6,000,000 200 0 0 201 1,548,300 0 0 0 335 283 109,761,200 56,178,200 1,548,300 311 1,200
141 CSHB2403
4,000,000 300 0 0 311 937,500 0 0 0 284 241 107,843,600 52,617,300 937,500 292 1,200
142 CSHB2501
5,000,000 880 0 0 800 5,000 0 0 30 296 322 66,282,000 60,683,200 5,000 4 4,550
143 CSM
103,626,467 15,850 0 0 15,954 1,311,600 0 0 150 877 658 2,682,100 3,353,200 1,311,600 20,925 1,658,004
144 CSSB2401
4,000,000 140 0 0 137 443,800 0 0 -10 257 237 111,567,100 84,229,900 443,800 61 520
145 CSTB2402
10,500,000 3,150 0 0 3,075 330,100 0 0 -50 189 158 27,117,800 26,213,600 330,100 1,015 32,550
146 CSTB2404
15,000,000 1,940 0 0 1,933 210,000 0 0 -50 678 701 167,251,100 245,144,700 210,000 406 28,350
147 CSTB2408
30,000,000 1,060 0 0 1,004 1,359,400 0 0 -30 823 701 158,920,600 130,043,900 1,359,400 1,365 30,900
148 CSTB2409
25,000,000 1,420 0 0 1,372 131,200 0 0 -40 704 668 153,271,000 132,134,300 131,200 180 34,500
149 CSTB2410
11,000,000 1,690 0 0 1,651 425,700 0 0 -30 186 159 25,038,000 31,205,300 425,700 703 18,260
150 CSTB2411
4,000,000 1,900 0 0 1,429 700 0 0 -60 257 259 16,424,700 16,121,100 700 1 7,360
151 CSTB2412
8,000,000 550 0 0 484 771,100 0 0 -50 405 329 140,681,900 101,083,600 771,100 373 4,000
152 CSTB2413
8,000,000 970 0 0 915 59,000 0 0 -20 392 316 142,339,100 100,583,200 59,000 54 7,600
153 CSTB2501
9,000,000 2,470 0 0 2,438 24,200 0 0 -70 261 259 51,646,500 51,043,600 24,200 59 21,600
154 CSTB2502
6,000,000 2,600 0 0 2,000 1,000 0 0 -70 261 270 47,494,400 46,964,300 1,000 2 15,180
155 CSTB2503
12,000,000 2,720 0 0 2,632 22,800 0 0 -90 726 684 105,417,400 73,165,700 22,800 60 31,560
156 CSTB2504
8,000,000 3,110 0 0 3,023 21,500 0 0 -60 673 641 115,587,400 81,654,400 21,500 65 24,400
157 CSTB2505
3,000,000 2,160 0 0 1,429 700 0 0 -50 53 54 4,900,900 5,305,000 700 1 6,330
158 CSTB2506
5,000,000 1,860 0 0 0 0 0 0 0 613 612 6,120,200 30,600,000 0 0 9,300
159 CSV
110,499,910 44,150 0 0 43,819 1,315,100 0 0 -300 2,880 1,549 3,111,000 2,942,000 1,315,100 57,627 4,845,421
160 CTCB2403
12,000,000 960 0 0 896 178,500 0 0 -70 54 49 6,758,500 7,515,800 178,500 160 10,680
161 CTCB2404
3,000,000 1,200 0 0 0 200 0 0 -20 336 335 21,948,300 21,083,200 200 0 3,540
162 CTCB2405
1,000,000 370 0 0 0 0 0 0 0 21 7 4,016,900 150,200 0 0 370
163 CTCB2406
1,000,000 400 0 0 333 3,000 0 0 0 32 26 3,869,400 219,300 3,000 1 400
164 CTCB2501
6,000,000 2,350 0 0 2,328 34,800 0 0 -10 461 459 97,721,100 87,092,400 34,800 81 14,040
165 CTCB2502
18,000,000 1,940 0 0 1,893 249,300 0 0 -50 372 250 67,751,200 61,293,300 249,300 472 34,020
166 CTCB2503
12,000,000 2,140 0 0 2,100 41,900 0 0 -20 328 258 66,180,900 62,268,300 41,900 88 25,440
167 CTCB2504
2,000,000 1,310 0 0 0 100 0 0 -10 19 19 1,800,100 1,900,000 100 0 2,600
168 CTCB2505
5,000,000 1,090 0 0 0 0 0 0 0 614 612 6,122,000 30,600,000 0 0 5,450
169 CTD
103,633,261 91,500 0 0 92,431 1,296,400 0 700 3,500 2,031 2,001 2,589,900 2,412,500 1,296,400 119,827 9,493,351
170 CTF
95,653,859 20,850 0 0 20,671 402,400 0 0 -150 222 622 542,700 852,800 402,400 8,318 1,980,035
171 CTG
5,369,991,748 40,850 0 0 41,056 7,710,600 0 2,800 650 6,706 4,647 13,210,700 15,347,800 7,710,600 316,567 222,854,658
172 CTI
62,999,997 21,250 0 0 21,660 1,755,500 0 0 250 1,197 1,569 4,399,200 4,272,600 1,755,500 38,025 1,178,200
173 CTPB2403
2,000,000 800 0 0 714 2,800 0 0 -20 219 111 13,329,000 9,633,500 2,800 2 1,560
174 CTPB2404
1,000,000 150 0 0 131 366,600 0 0 -20 112 69 12,685,400 3,509,100 366,600 48 130
175 CTPB2405
1,000,000 320 0 0 311 228,500 0 0 -10 76 46 7,438,100 1,286,500 228,500 71 310
176 CTPB2501
5,000,000 1,770 0 0 1,600 20,000 0 0 -170 269 529 2,615,400 26,370,000 20,000 32 8,000
177 CTR
114,385,879 120,000 0 0 119,699 432,000 0 0 500 1,587 1,148 745,100 925,900 432,000 51,710 13,783,498
178 CTS
148,738,311 35,450 0 0 35,245 545,100 0 0 -300 908 711 1,371,200 1,364,400 545,100 19,212 5,228,152
179 CVHM2402
7,000,000 220 0 0 192 400,500 0 0 -30 305 70 37,053,400 1,804,200 400,500 77 1,330
180 CVHM2406
20,000,000 450 0 0 418 136,300 0 0 -30 461 322 94,649,400 84,728,600 136,300 57 8,400
181 CVHM2407
25,000,000 140 0 0 122 1,487,400 0 0 -10 446 313 93,595,900 74,809,300 1,487,400 181 3,250
182 CVHM2408
7,000,000 1,640 0 0 1,623 165,700 0 0 0 95 92 13,607,100 13,077,800 165,700 269 11,480
183 CVHM2409
3,000,000 1,050 0 0 0 0 0 0 0 271 270 16,040,400 16,701,000 0 0 3,150
184 CVHM2410
6,000,000 110 0 0 0 5,800 0 0 -30 238 225 85,641,800 50,518,600 5,800 0 480
185 CVHM2411
4,000,000 350 0 0 300 230,000 0 0 -20 241 218 83,509,900 49,045,400 230,000 69 1,320
186 CVHM2501
25,000,000 620 0 0 589 112,100 0 0 -40 440 365 86,016,200 91,753,900 112,100 66 14,500
187 CVHM2502
18,000,000 940 0 0 894 23,500 0 0 -20 461 302 99,832,500 72,676,900 23,500 21 16,560
188 CVHM2503
1,500,000 1,310 0 0 1,429 2,100 0 0 110 234 232 18,482,200 20,792,000 2,100 3 2,130
189 CVHM2504
5,000,000 500 0 0 474 19,000 0 0 150 317 535 2,877,600 25,761,200 19,000 9 3,250
190 CVIB2402
10,000,000 730 0 0 0 1,000 0 0 20 46 55 6,464,100 1,225,000 1,000 0 7,500
191 CVIB2405
15,000,000 1,520 0 0 1,499 46,700 0 0 0 284 174 59,307,300 48,045,800 46,700 70 22,800
192 CVIB2406
25,000,000 750 0 0 731 64,300 0 0 -10 257 178 62,053,100 51,048,400 64,300 47 18,500
193 CVIB2407
9,000,000 2,160 0 0 2,155 131,800 0 0 -10 54 65 7,777,400 8,959,500 131,800 284 19,350
194 CVIB2408
2,000,000 950 0 0 0 0 0 0 0 166 166 10,958,000 11,914,000 0 0 1,900
195 CVIB2501
23,000,000 920 0 0 870 16,100 0 0 -30 227 162 61,253,000 50,277,200 16,100 14 20,470
196 CVIB2502
13,000,000 1,420 0 0 1,395 12,900 0 0 -20 209 151 60,305,500 48,441,900 12,900 18 18,200
197 CVIB2503
5,000,000 2,200 0 0 0 0 0 0 0 612 612 6,120,000 30,600,000 0 0 11,000
198 CVIC2404
20,000,000 540 0 0 503 395,400 0 0 -40 304 210 35,018,300 42,075,600 395,400 199 10,000
199 CVIC2405
18,000,000 1,000 0 0 977 38,900 0 0 -30 319 214 35,219,100 40,698,700 38,900 38 17,460
200 CVIC2406
6,000,000 90 0 0 0 7,400 0 0 30 222 213 80,661,900 48,949,500 7,400 0 720
201 CVIC2407
4,000,000 320 0 0 294 785,300 0 225,200 -50 245 240 85,743,100 53,239,500 785,300 231 1,080
202 CVIC2501
24,000,000 840 0 0 793 60,500 0 0 -40 294 234 31,371,300 46,524,700 60,500 48 19,200
203 CVIC2502
15,000,000 990 0 0 947 33,800 0 0 -30 276 206 36,662,800 42,935,900 33,800 32 14,400
204 CVIC2503
5,000,000 1,040 0 0 1,000 10,000 0 0 -20 456 615 4,497,000 30,750,000 10,000 10 5,100
205 CVJC2401
4,000,000 60 0 0 0 15,000 0 0 0 236 216 84,500,700 49,945,800 15,000 0 240
206 CVJC2501
5,000,000 850 0 0 0 0 0 0 0 619 618 6,200,000 30,900,000 0 0 4,250
207 CVNM2401
8,000,000 550 0 0 604 405,300 0 0 50 92 116 12,185,400 4,123,700 405,300 245 4,800
208 CVNM2405
12,000,000 180 0 0 224 985,600 0 0 50 455 350 101,059,000 88,403,600 985,600 221 2,760
209 CVNM2406
10,000,000 520 0 0 542 24,000 0 0 70 454 366 101,820,100 105,853,100 24,000 13 5,900
210 CVNM2407
9,000,000 560 0 0 635 1,028,400 0 0 40 116 122 17,007,500 11,724,300 1,028,400 653 5,400
211 CVNM2408
4,000,000 60 0 0 52 879,500 0 0 -10 257 42 96,109,300 4,055,000 879,500 46 200
212 CVNM2501
16,000,000 430 0 0 472 1,201,900 0 0 60 535 481 102,760,700 104,086,600 1,201,900 567 7,840
213 CVNM2502
10,000,000 1,180 0 0 1,210 49,600 0 0 60 470 369 97,465,900 102,638,000 49,600 60 12,400
214 CVNM2503
5,000,000 1,740 0 0 1,733 22,500 0 0 70 438 350 94,509,100 100,608,500 22,500 39 9,050
215 CVNM2504
1,000,000 1,380 0 0 0 100 0 0 50 227 226 9,000,200 9,000,100 100 0 1,430
216 CVNM2505
5,000,000 740 0 0 500 2,000 0 0 0 546 613 5,434,000 30,601,900 2,000 1 3,700
217 CVPB2401
9,000,000 650 0 0 652 722,100 0 0 -50 160 172 20,928,300 6,428,900 722,100 471 5,400
218 CVPB2403
7,000,000 320 0 0 391 518,800 0 0 60 538 109 142,005,000 1,047,900 518,800 203 2,660
219 CVPB2407
40,000,000 330 0 0 332 1,337,500 0 0 20 479 414 90,884,400 93,085,600 1,337,500 444 14,000
220 CVPB2408
25,000,000 290 0 0 289 235,700 0 0 20 466 365 131,827,500 117,249,900 235,700 68 7,750
221 CVPB2409
11,000,000 730 0 0 749 37,400 0 0 40 181 161 16,111,500 17,706,300 37,400 28 8,470
222 CVPB2410
3,000,000 890 0 0 917 21,800 0 0 40 178 178 10,751,500 11,837,300 21,800 20 2,790
223 CVPB2411
6,000,000 120 0 0 114 167,200 0 0 0 278 273 58,286,700 33,634,400 167,200 19 720
224 CVPB2412
4,000,000 360 0 0 359 550,900 0 0 -20 286 264 62,050,800 36,871,300 550,900 198 1,360
225 CVPB2501
15,000,000 1,300 0 0 1,313 32,000 0 0 50 416 354 121,563,500 120,811,200 32,000 42 20,250
226 CVPB2502
8,000,000 1,650 0 0 1,678 150,800 0 0 40 392 345 118,062,500 117,320,000 150,800 253 13,520
227 CVPB2503
24,000,000 840 0 0 842 574,500 0 0 40 504 389 128,025,100 125,566,500 574,500 484 21,120
228 CVPB2504
3,000,000 1,420 0 0 1,457 15,100 0 0 60 133 133 5,943,200 6,441,300 15,100 22 4,440
229 CVPB2505
5,000,000 1,200 0 0 0 200 0 0 -200 126 412 1,326,700 20,550,200 200 0 5,000
230 CVRE2402
15,000,000 10 0 0 0 32,700 0 0 0 14 61 32,800 7,125,000 32,700 0 150
231 CVRE2405
12,000,000 300 0 0 279 53,800 0 0 -10 403 223 84,403,000 4,264,500 53,800 15 3,480
232 CVRE2406
18,000,000 320 0 0 313 534,400 0 0 0 352 296 69,968,300 86,247,900 534,400 167 5,760
233 CVRE2407
6,000,000 1,550 0 0 1,529 134,700 0 0 -20 128 134 16,880,100 12,687,600 134,700 206 9,180
234 CVRE2408
3,000,000 690 0 0 0 0 0 0 0 158 159 9,998,000 10,394,100 0 0 2,070
235 CVRE2409
6,000,000 110 0 0 0 0 0 0 0 240 222 86,105,900 51,280,900 0 0 660
236 CVRE2410
4,000,000 150 0 0 141 775,000 0 0 -10 73 35 10,234,800 2,152,600 775,000 109 560
237 CVRE2501
9,000,000 580 0 0 500 20,000 0 0 -40 349 349 58,717,500 57,444,900 20,000 10 4,860
238 CVRE2502
15,000,000 860 0 0 849 83,600 0 0 -40 424 312 99,372,100 85,841,500 83,600 71 12,300
239 CVRE2503
11,000,000 1,260 0 0 1,217 34,500 0 0 -30 396 286 98,125,500 82,420,400 34,500 42 13,530
240 CVRE2504
5,000,000 1,300 0 0 0 0 0 0 0 636 600 6,306,800 29,741,100 0 0 6,500
241 CVT
36,690,887 25,750 0 0 25,000 600 0 0 -100 8 14 1,100 7,800 600 15 941,121
242 D2D
30,304,758 37,000 0 0 37,206 69,800 0 0 400 129 208 157,100 163,400 69,800 2,597 1,131,714
243 DAH
84,200,000 3,590 0 0 3,592 262,000 0 0 0 159 196 497,600 610,600 262,000 941 302,278
244 DAT
69,228,341 7,680 0 0 0 0 0 0 0 19 27 2,600 9,600 0 0 531,674
245 DBC
334,669,145 27,850 0 0 28,048 5,963,200 0 20,000 100 3,112 4,807 10,773,400 15,077,400 5,963,200 167,257 9,354,003
246 DBD
93,593,847 58,700 0 0 58,354 181,700 0 0 0 461 375 583,100 486,700 181,700 10,603 5,491,606
247 DBT
20,530,650 12,350 0 0 12,023 26,200 0 0 -50 84 26 105,700 46,600 26,200 315 252,527
248 DC4
57,749,267 12,450 0 0 12,140 3,058,900 0 500 -50 1,559 617 5,275,800 4,082,300 3,058,900 37,135 716,091
249 DCL
73,041,030 24,300 0 0 23,821 527,900 0 0 -350 796 451 717,300 934,700 527,900 12,575 1,749,333
250 DCM
529,400,000 35,900 0 0 35,870 1,347,200 0 0 0 1,702 1,721 2,575,300 4,052,400 1,347,200 48,324 19,005,460
251 DGC
379,779,286 110,300 0 0 109,708 909,800 0 1,000 -800 2,636 2,885 1,748,100 2,409,300 909,800 99,812 41,585,736
252 DGW
219,320,169 38,750 0 0 38,729 1,752,500 0 500 0 2,716 2,195 3,726,900 3,596,300 1,752,500 67,872 8,492,787
253 DHA
15,119,946 41,650 0 0 41,475 30,500 0 0 -450 162 178 172,900 170,000 30,500 1,265 606,714
254 DHC
80,493,048 35,400 0 0 35,117 234,900 0 0 -300 553 377 613,800 537,100 234,900 8,249 2,825,306
255 DHG
130,746,071 101,100 0 0 101,140 30,700 0 0 0 164 127 90,000 56,100 30,700 3,105 13,218,428
256 DHM
34,535,699 8,000 0 0 7,945 14,600 0 0 -60 80 82 53,200 95,600 14,600 116 274,213
257 DIG
609,851,995 19,200 0 0 19,186 8,696,400 0 36,500 150 4,157 4,002 24,493,700 17,488,400 8,696,400 166,851 11,800,636
258 DLG
299,309,720 2,000 0 0 1,985 1,695,900 0 0 -10 805 387 5,649,100 6,028,200 1,695,900 3,366 595,626
259 DMC
34,727,465 80,800 0 0 79,892 9,300 0 0 -1,000 62 75 23,400 54,800 9,300 743 2,771,252
260 DPG
62,999,554 47,000 0 0 46,919 406,100 0 200 -300 1,122 765 897,100 1,042,700 406,100 19,054 2,942,079
261 DPM
391,400,000 37,200 0 0 37,156 3,810,800 0 0 0 2,614 3,364 7,785,200 8,643,100 3,810,800 141,593 14,557,634
262 DPR
86,885,932 45,950 0 0 46,074 806,900 0 0 650 1,070 1,073 1,581,200 1,825,300 806,900 37,177 4,048,884
263 DQC
34,359,416 11,300 0 0 11,235 8,100 0 0 -50 58 61 53,700 42,500 8,100 91 310,028
264 DRC
118,792,605 29,050 0 0 28,850 740,200 0 0 -300 875 901 1,378,000 2,193,000 740,200 21,355 3,415,287
265 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
266 DRL
9,500,000 57,800 0 0 57,778 11,700 0 0 100 38 22 26,700 39,200 11,700 676 550,050
267 DSC
204,838,925 16,150 0 0 16,431 106,200 0 0 650 182 122 315,800 178,300 106,200 1,745 3,441,294
268 DSE
330,000,000 25,250 0 0 25,096 1,190,000 0 0 500 681 333 2,130,700 1,619,300 1,190,000 29,864 8,497,500
269 DSN
12,083,009 52,300 0 0 52,203 17,700 0 0 -100 94 59 38,300 33,800 17,700 924 630,733
270 DTA
18,059,832 3,720 0 0 3,758 162,600 0 0 -10 189 162 296,300 329,500 162,600 611 67,002
271 DTL
61,435,604 9,750 0 0 8,000 500 0 0 50 7 7 5,300 7,500 500 4 594,184
272 DTT
8,151,820 19,000 0 0 0 0 0 0 0 0 4 0 200 0 0 154,885
273 DVP
40,000,000 81,800 0 0 81,981 10,600 0 0 300 48 51 20,900 48,600 10,600 869 3,284,000
274 DXG
722,450,921 15,300 0 0 15,252 8,882,800 0 13,100 -150 3,175 4,297 18,275,300 22,388,100 8,882,800 135,484 10,918,657
275 DXS
579,103,124 7,110 0 0 7,111 1,837,800 0 0 40 1,076 854 3,882,200 3,444,400 1,837,800 13,068 4,140,587
276 DXV
9,900,000 3,950 0 0 3,922 5,100 0 0 50 102 28 76,800 41,300 5,100 20 39,600
277 E1VFVN30
266,600,000 23,540 0 0 23,560 383,400 0 0 60 2,516 719 268,202,600 5,551,800 383,400 9,033 6,291,760
278 EIB
1,868,810,607 20,450 0 0 20,279 8,721,500 0 0 -250 1,778 1,758 14,465,300 13,159,400 8,721,500 176,860 37,626,956
279 ELC
83,290,077 25,500 0 0 25,943 593,300 0 0 450 971 521 1,150,900 2,570,700 593,300 15,392 2,161,377
280 EVE
41,979,773 10,900 0 0 11,000 21,000 0 0 200 58 54 63,600 58,200 21,000 231 465,975
281 EVF
760,565,802 11,400 0 0 11,379 9,697,300 0 100 -50 3,401 4,683 22,310,900 27,582,000 9,697,300 110,346 8,632,422
282 EVG
215,249,836 6,460 0 0 6,387 918,400 0 0 -120 775 449 1,740,800 2,092,100 918,400 5,866 1,364,684
283 FCM
46,226,626 5,390 0 0 5,253 885,800 0 0 -340 731 741 1,415,600 3,648,000 885,800 4,653 233,444
284 FCN
157,439,005 15,300 0 0 16,026 4,619,400 0 0 900 3,140 3,494 8,981,800 8,352,700 4,619,400 74,031 2,550,512
285 FDC
38,629,988 15,750 0 0 0 0 0 0 0 2 1 0 0 0 0 608,320
286 FIR
64,245,281 7,000 0 0 6,972 192,200 0 0 -70 134 217 333,900 477,900 192,200 1,340 445,220
287 FIT
339,933,034 4,180 0 0 4,148 568,900 0 0 -30 515 356 1,335,500 1,617,400 568,900 2,360 1,410,722
288 FMC
65,388,889 46,950 0 0 47,044 56,500 0 0 0 127 133 149,300 133,800 56,500 2,658 3,070,008
289 FPT
1,471,069,183 143,000 0 0 141,951 5,312,600 0 300 -1,000 15,240 5,732 8,806,500 8,422,100 5,312,600 754,130 208,891,824
290 FRT
136,242,389 188,500 0 0 185,741 708,300 0 100 -4,500 2,508 1,504 998,500 1,242,100 708,300 131,560 25,068,600
291 FTS
305,919,366 42,550 0 0 42,252 1,519,300 0 0 -350 2,471 1,634 2,876,300 3,349,500 1,519,300 64,193 12,909,797
292 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
293 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
294 FUCTVGF5
17,280,000 15,800 0 0 0 0 0 0 0 1 0 0 0 0 0 273,024
295 FUCVREIT
5,000,000 5,500 0 0 5,000 1,000 0 0 0 12 10 29,700 10,300 1,000 5 27,500
296 FUEABVND
7,100,000 10,100 0 0 0 0 0 0 0 0 0 0 0 0 0 71,710
297 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
298 FUEDCMID
29,500,000 12,280 0 0 12,189 26,500 0 0 -40 394 483 17,924,000 25,702,000 26,500 323 361,080
299 FUEFCV50
5,600,000 11,360 0 0 11,500 6,000 0 0 140 31 22 6,800 7,600 6,000 69 64,400
300 FUEIP100
5,300,000 8,840 0 0 7,500 400 0 0 460 17 7 6,100 9,400 400 3 49,290
301 FUEKIV30
201,300,000 8,950 0 0 5,000 200 0 0 50 786 407 30,790,500 21,362,700 200 1 1,811,700
302 FUEKIVFS
24,500,000 13,550 0 0 0 0 0 0 0 228 176 22,500,200 17,405,500 0 0 331,975
303 FUEKIVND
8,500,000 12,170 0 0 10,000 100 0 0 230 874 859 16,434,600 16,365,400 100 1 105,400
304 FUEMAV30
48,200,000 16,230 0 0 15,000 400 0 0 30 1,085 2,245 32,591,100 45,126,900 400 6 783,732
305 FUEMAVND
24,600,000 13,780 0 0 12,500 400 0 0 160 3,603 656 107,890,700 13,002,800 400 5 342,924
306 FUESSV30
10,300,000 16,750 0 0 16,707 16,400 0 0 50 595 591 26,186,500 27,870,700 16,400 274 164,640
307 FUESSV50
6,400,000 20,290 0 0 20,183 10,900 0 0 10 433 422 7,598,600 8,056,300 10,900 220 127,890
308 FUESSVFL
21,600,000 22,790 0 0 22,771 279,700 0 0 50 2,938 3,295 164,485,200 233,436,300 279,700 6,369 493,344
309 FUEVFVND
376,600,000 32,640 0 0 32,803 607,900 0 0 240 4,090 4,629 384,406,400 668,263,800 607,900 19,941 12,382,608
310 FUEVN100
29,300,000 18,130 0 0 18,046 52,700 0 0 10 612 446 19,020,600 16,752,800 52,700 951 531,502
311 GAS
2,342,672,919 68,800 0 0 68,408 767,500 0 500 -400 1,511 1,292 1,534,000 1,536,600 767,500 52,503 160,238,828
312 GDT
23,883,557 24,600 0 0 24,331 12,700 0 100 -250 111 56 55,900 107,700 12,700 309 574,586
313 GEE
300,000,000 53,100 0 0 53,700 442,400 0 0 1,500 635 469 974,400 920,900 442,400 23,757 16,380,000
314 GEG
358,308,371 12,900 0 0 12,917 649,700 0 0 -50 389 671 1,219,400 1,848,300 649,700 8,392 4,604,263
315 GEX
859,429,793 22,500 0 0 22,517 7,969,000 0 0 -50 2,871 3,082 13,809,900 16,173,700 7,969,000 179,440 19,294,199
316 GIL
101,600,066 17,000 0 0 16,946 573,100 0 0 -50 657 817 1,083,100 1,485,800 573,100 9,712 1,722,056
317 GMD
413,982,609 61,500 0 0 61,941 859,300 0 100 500 1,079 1,670 1,632,600 2,146,000 859,300 53,226 25,666,922
318 GMH
16,500,000 8,050 0 0 6,667 300 0 0 100 8 17 1,200 15,600 300 2 134,475
319 GSP
61,379,265 13,250 0 0 13,314 296,300 0 0 100 293 246 786,200 820,000 296,300 3,945 819,413
320 GTA
10,400,000 10,350 0 0 10,330 9,100 0 0 50 21 21 17,500 29,200 9,100 94 102,232
321 GVR
4,000,000,000 32,350 0 0 32,076 3,890,300 0 700 50 3,066 2,945 6,865,300 7,548,600 3,890,300 124,785 129,600,000
322 HAG
1,057,467,947 12,750 0 0 12,717 8,030,500 0 0 200 1,961 2,545 22,992,200 16,323,900 8,030,500 102,123 13,693,321
323 HAH
121,343,091 53,700 0 0 53,186 1,576,200 0 2,000 -500 2,434 1,561 2,825,300 3,419,100 1,576,200 83,832 6,455,452
324 HAP
111,097,772 4,920 0 0 4,875 220,100 0 0 -40 349 285 513,600 768,900 220,100 1,073 541,398
325 HAR
101,350,100 3,470 0 0 3,435 209,600 0 0 -20 178 161 425,600 975,400 209,600 720 330,110
326 HAS
8,000,000 7,900 0 0 0 0 0 0 0 4 9 2,200 8,500 0 0 61,620
327 HAX
107,439,681 16,950 0 0 16,935 674,400 0 0 50 576 688 1,212,000 1,469,500 674,400 11,421 1,826,475
328 HCD
36,958,816 8,300 0 0 8,271 34,700 0 0 0 93 167 83,400 260,500 34,700 287 306,758
329 HCM
720,811,532 30,000 0 0 29,810 6,721,500 0 0 -100 4,908 4,058 12,995,800 16,882,100 6,721,500 200,368 21,527,136
330 HDB
3,510,142,254 22,850 0 0 23,062 11,653,000 0 0 200 5,193 5,531 20,565,800 21,683,900 11,653,000 268,745 80,561,150
331 HDC
178,354,966 24,300 0 0 24,280 1,113,300 0 0 0 1,614 976 2,864,900 2,570,800 1,113,300 27,031 4,334,026
332 HDG
336,331,529 27,850 0 0 27,665 1,417,900 0 1,000 -150 1,406 1,263 2,496,400 3,087,300 1,417,900 39,226 9,316,383
333 HHP
86,554,343 8,510 0 0 8,501 80,700 0 0 30 95 83 266,400 146,400 80,700 686 739,174
334 HHS
367,985,968 8,060 0 0 8,126 3,195,000 0 0 80 1,300 1,465 6,645,700 5,526,000 3,195,000 25,963 2,995,406
335 HHV
432,255,528 12,850 0 0 13,012 11,986,200 0 800 100 6,186 7,715 25,326,600 29,886,600 11,986,200 155,960 5,597,709
336 HID
76,765,032 2,890 0 0 2,882 34,700 0 0 10 68 60 84,500 183,700 34,700 100 222,593
337 HII
73,663,016 4,640 0 0 4,655 11,600 0 0 40 42 81 40,900 84,300 11,600 54 344,743
338 HMC
27,299,999 11,850 0 0 11,822 22,500 0 0 0 33 23 54,900 50,800 22,500 266 323,505
339 HNA
235,232,210 24,600 0 0 24,667 1,500 0 0 500 19 11 5,800 11,400 1,500 37 5,904,328
340 HPG
6,396,250,200 26,550 0 0 26,494 11,063,800 0 1,500 -100 7,498 7,435 19,980,300 28,223,200 11,063,800 293,127 169,180,818
341 HPX
304,168,581 4,640 0 0 4,609 1,642,000 0 0 -40 840 497 3,111,900 2,937,200 1,642,000 7,568 1,399,175
342 HQC
576,600,000 3,240 0 0 3,210 4,031,900 0 0 -30 1,260 1,096 9,321,700 10,227,900 4,031,900 12,944 1,850,884
343 HRC
30,206,622 39,000 0 0 36,667 600 0 0 -2,150 45 17 4,500 2,000 600 22 1,113,114
344 HSG
620,982,309 17,550 0 0 17,467 3,358,000 0 0 0 3,098 2,806 8,129,800 9,579,300 3,358,000 58,655 10,898,240
345 HSL
38,567,363 4,250 0 0 4,296 41,200 0 0 10 135 157 149,200 211,400 41,200 177 164,297
346 HT1
381,589,911 12,950 0 0 12,939 853,700 0 0 50 702 688 1,699,400 2,025,900 853,700 11,046 4,960,669
347 HTG
36,002,708 51,400 0 0 50,587 47,700 0 0 -900 201 107 98,800 92,800 47,700 2,413 1,818,137
348 HTI
24,949,200 17,600 0 0 17,884 77,500 0 1,000 400 133 88 167,500 165,700 77,500 1,386 449,086
349 HTL
12,000,000 29,100 0 0 28,966 2,900 0 0 200 52 23 8,400 18,300 2,900 84 351,600
350 HTN
89,116,411 10,550 0 0 10,351 569,100 0 0 -100 785 472 1,415,400 1,605,100 569,100 5,891 931,266
351 HTV
13,104,000 9,600 0 0 9,231 2,600 0 0 -100 24 35 17,000 24,900 2,600 24 124,488
352 HU1
10,000,000 5,900 0 0 0 0 0 0 0 9 5 16,800 600 0 0 59,000
353 HUB
26,298,437 17,950 0 0 17,929 28,000 0 0 -50 97 103 323,600 99,700 28,000 502 470,742
354 HVH
40,644,830 9,990 0 0 9,772 799,000 0 0 -450 549 507 1,188,700 1,720,300 799,000 7,808 387,752
355 HVN
2,214,394,174 28,350 0 0 28,205 1,230,800 0 1,300 -150 2,023 1,244 4,793,700 3,311,000 1,230,800 34,715 62,445,916
356 HVX
38,525,250 2,710 0 0 2,609 16,100 0 0 0 70 44 72,200 67,800 16,100 42 112,533
357 ICT
32,185,000 13,750 0 0 13,647 97,900 0 0 -100 202 87 192,700 170,600 97,900 1,336 439,325
358 IDI
273,172,668 7,890 0 0 7,831 783,400 0 0 -140 822 749 1,283,600 2,352,600 783,400 6,135 2,117,088
359 IJC
377,748,384 14,650 0 0 14,629 1,842,500 0 0 0 1,650 1,510 4,654,300 6,048,200 1,842,500 26,954 5,534,014
360 ILB
24,502,245 36,900 0 0 36,897 5,800 0 0 150 56 34 35,400 24,600 5,800 214 907,808
361 IMP
154,042,762 49,250 0 0 48,914 188,700 0 0 -750 526 666 377,600 883,600 188,700 9,230 7,469,435
362 ITC
96,375,409 10,300 0 0 10,241 174,600 0 0 0 202 250 466,000 603,200 174,600 1,788 988,131
363 ITD
24,533,591 14,500 0 0 14,643 91,100 0 0 200 145 276 445,000 258,900 91,100 1,334 359,583
364 JVC
112,500,171 4,370 0 0 4,334 498,800 0 0 -70 392 258 896,200 838,200 498,800 2,162 483,751
365 KBC
767,604,759 29,800 0 0 29,683 4,294,500 0 0 -350 3,180 2,744 7,110,400 10,308,600 4,294,500 127,475 22,605,960
366 KDC
289,806,316 58,400 0 0 58,393 213,500 0 0 -100 254 192 344,900 274,900 213,500 12,467 16,895,708
367 KDH
1,011,142,565 34,200 0 0 33,775 3,108,100 0 1,500 -550 2,223 2,531 4,323,500 4,815,000 3,108,100 104,977 34,024,947
368 KHG
449,435,205 5,680 0 0 5,542 5,809,500 0 0 -110 2,651 1,699 10,172,600 12,631,400 5,809,500 32,194 2,503,354
369 KHP
60,405,967 11,200 0 0 11,229 180,700 0 0 100 309 196 475,300 583,100 180,700 2,029 682,257
370 KMR
56,881,443 3,470 0 0 3,408 89,200 0 0 -70 63 62 158,600 165,500 89,200 304 193,385
371 KOS
216,481,335 39,300 0 0 39,324 301,600 0 0 50 200 209 331,100 320,200 301,600 11,860 8,518,541
372 KPF
60,867,241 1,490 0 0 1,396 1,557,200 0 0 -100 488 240 2,013,900 2,906,800 1,557,200 2,174 84,605
373 KSB
114,779,103 19,800 0 0 20,092 2,578,900 0 0 200 1,959 2,310 6,446,500 7,173,300 2,578,900 51,816 2,288,874
374 L10
9,890,000 20,350 0 0 20,000 100 0 0 1,400 12 3 8,400 200 100 2 212,933
375 LAF
15,228,019 22,400 0 0 22,357 40,300 0 0 0 74 54 88,200 98,600 40,300 901 341,108
376 LBM
40,000,000 29,750 0 0 30,191 73,400 0 700 150 154 153 163,900 222,200 73,400 2,216 1,196,000
377 LCG
195,091,170 10,900 0 0 11,048 4,742,100 0 1,200 50 2,102 3,081 9,014,200 13,451,200 4,742,100 52,393 2,114,345
378 LDG
256,972,585 1,930 0 0 2,020 6,447,100 0 0 130 1,520 1,542 15,570,500 12,305,500 6,447,100 13,020 527,787
379 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
380 LGC
192,854,765 63,600 0 0 0 0 0 0 0 2 6 0 500 0 0 12,265,563
381 LGL
51,500,000 3,100 0 0 3,168 98,500 0 0 70 126 112 275,200 193,500 98,500 312 163,246
382 LHG
50,012,010 36,400 0 0 36,320 100,000 0 0 -250 231 193 255,600 304,700 100,000 3,632 1,807,934
383 LIX
64,800,000 32,700 0 0 32,561 41,000 0 0 -500 157 124 108,100 131,000 41,000 1,335 2,086,560
384 LM8
9,388,682 13,800 0 0 13,795 58,500 0 0 -150 60 24 88,700 76,100 58,500 807 128,156
385 LPB
2,987,282,100 36,300 0 0 36,439 1,524,600 0 100 100 2,065 1,403 5,171,700 3,566,600 1,524,600 55,555 108,737,068
386 LSS
80,135,051 11,100 0 0 11,121 519,200 0 0 0 439 378 1,127,100 1,050,200 519,200 5,774 951,732
387 MBB
5,306,324,052 22,850 0 0 22,984 20,513,900 0 300 50 9,377 8,479 37,594,800 46,709,600 20,513,900 471,491 139,742,044
388 MCM
110,000,000 32,200 0 0 32,268 73,200 0 0 200 247 131 174,700 146,900 73,200 2,362 3,564,000
389 MCP
18,081,053 31,300 0 0 30,933 7,500 0 0 -300 16 17 9,000 11,400 7,500 232 559,932
390 MDG
10,889,031 14,500 0 0 13,726 224,100 0 0 -500 5 20 231,100 243,500 224,100 3,076 144,547
391 MHC
43,476,318 7,650 0 0 7,365 44,400 0 0 -290 111 174 310,800 286,700 44,400 327 319,985
392 MIG
172,672,500 18,350 0 0 18,350 643,000 0 0 100 950 574 1,524,500 1,479,700 643,000 11,799 3,663,679
393 MSB
2,600,000,000 11,550 0 0 11,518 6,494,300 0 0 0 3,210 3,110 15,882,100 20,503,500 6,494,300 74,801 30,030,000
394 MSH
75,014,100 60,900 0 0 60,834 179,800 0 0 -300 411 488 379,400 551,800 179,800 10,938 4,545,854
395 MSN
1,438,351,617 68,000 0 0 67,591 2,315,500 0 600 -400 3,545 2,569 4,873,100 4,847,500 2,315,500 156,507 97,232,569
396 MWG
1,462,244,177 56,700 0 0 57,633 10,123,600 0 1,500 1,400 5,158 9,019 16,952,900 17,472,000 10,123,600 583,452 84,912,233
397 NAB
1,322,550,553 17,850 0 0 17,764 1,206,700 0 0 -150 633 807 1,629,200 3,293,600 1,206,700 21,436 23,409,145
398 NAF
55,620,348 19,500 0 0 19,367 207,100 0 0 -50 192 172 303,200 384,300 207,100 4,011 1,081,815
399 NAV
8,000,000 18,750 0 0 18,333 600 0 0 -350 17 10 10,400 5,000 600 11 147,200
400 NBB
100,475,656 22,150 0 0 21,818 3,300 0 0 0 28 67 31,400 39,400 3,300 72 2,218,539
401 NCT
26,166,940 116,000 0 0 116,531 4,900 0 0 800 88 76 82,400 30,600 4,900 571 3,056,157
402 NHA
44,174,520 25,550 0 0 25,510 480,800 0 100 0 771 579 1,057,700 1,214,400 480,800 12,265 1,128,659
403 NHH
72,880,000 13,400 0 0 13,368 115,500 0 0 0 182 176 261,600 315,000 115,500 1,544 976,592
404 NHT
24,028,169 10,750 0 0 10,000 100 0 0 -50 21 26 24,000 15,300 100 1 256,840
405 NKG
315,931,978 14,200 0 0 14,083 5,107,200 0 0 -150 3,398 3,228 12,039,600 14,521,900 5,107,200 71,926 4,438,844
406 NLG
385,075,304 32,900 0 0 32,893 1,540,100 0 0 0 1,415 1,802 3,166,400 3,529,800 1,540,100 50,659 12,668,978
407 NNC
21,920,000 29,450 0 0 29,190 58,000 0 0 -50 59 141 111,900 176,800 58,000 1,693 644,448
408 NO1
24,000,000 8,200 0 0 8,136 71,900 0 0 -40 208 97 155,800 161,800 71,900 585 195,840
409 NSC
17,586,988 88,700 0 0 85,581 4,300 0 0 -1,700 63 60 12,300 10,700 4,300 368 1,528,983
410 NT2
287,876,029 20,750 0 0 20,719 495,000 0 0 100 826 590 1,402,400 1,391,400 495,000 10,256 6,002,215
411 NTL
121,979,900 17,950 0 0 17,856 1,839,000 0 100 -100 1,624 1,431 4,431,900 4,487,100 1,839,000 32,837 2,177,341
412 NVL
1,950,104,538 10,100 0 0 10,223 13,571,900 0 41,100 50 6,870 7,651 27,298,500 32,628,100 13,571,900 138,744 19,793,561
413 NVT
90,500,000 8,150 0 0 7,907 4,300 0 0 -50 32 15 30,500 28,900 4,300 34 733,050
414 OCB
2,465,789,152 11,600 0 0 11,553 2,340,600 0 0 -50 1,391 1,333 7,346,000 7,606,500 2,340,600 27,042 28,479,865
415 OGC
300,000,000 4,750 0 0 4,746 179,100 0 0 -20 171 283 424,100 509,000 179,100 850 1,419,000
416 OPC
64,050,892 23,000 0 0 23,056 7,200 0 0 400 87 55 29,000 15,900 7,200 166 1,498,791
417 ORS
335,999,743 15,000 0 0 14,870 4,771,200 0 1,000 -150 4,354 2,479 10,213,200 10,761,400 4,771,200 70,950 4,989,596
418 PAC
46,471,707 38,700 0 0 38,583 439,600 0 0 -450 611 417 797,600 1,119,200 439,600 16,961 1,777,543
419 PAN
216,294,580 28,000 0 0 27,959 859,800 0 0 200 973 731 2,027,100 1,668,900 859,800 24,039 5,890,832
420 PC1
357,642,121 23,950 0 0 23,813 1,959,300 0 0 -200 1,497 1,369 3,580,600 5,216,500 1,959,300 46,657 8,494,000
421 PDN
37,043,908 117,000 0 0 115,000 400 0 0 -500 41 26 5,500 6,700 400 46 4,315,615
422 PDR
873,140,083 19,400 0 0 19,213 6,167,900 0 2,000 -250 4,759 3,032 11,976,400 11,326,300 6,167,900 118,502 16,720,633
423 PET
107,334,831 24,300 0 0 24,367 515,700 0 0 100 695 653 1,436,100 1,681,200 515,700 12,566 2,604,020
424 PGC
60,342,638 15,600 0 0 15,248 80,600 0 0 0 118 106 169,400 225,200 80,600 1,229 941,293
425 PGD
98,998,266 30,450 0 0 30,541 59,200 0 0 550 54 21 72,000 65,600 59,200 1,808 3,068,917
426 PGI
110,896,796 23,000 0 0 22,500 800 0 0 -600 56 16 20,600 5,000 800 18 2,484,088
427 PGV
1,123,468,046 20,000 0 0 19,886 17,600 0 0 -100 100 43 35,300 44,700 17,600 350 22,357,014
428 PHC
50,602,094 5,570 0 0 5,461 74,900 0 0 -50 157 93 336,800 196,000 74,900 409 279,764
429 PHR
135,499,198 61,600 0 0 61,610 864,500 0 500 800 1,074 1,799 2,018,900 1,528,100 864,500 53,262 8,455,150
430 PIT
15,199,345 6,930 0 0 7,194 61,300 0 0 260 283 192 123,000 171,200 61,300 441 102,172
431 PJT
24,882,785 10,550 0 0 0 0 0 0 0 15 5 18,100 500 0 0 262,513
432 PLP
70,000,000 4,990 0 0 4,978 67,900 0 0 10 71 58 118,000 142,800 67,900 338 349,999
433 PLX
1,293,878,081 43,100 0 0 43,048 1,857,100 0 1,700 100 1,583 1,744 4,435,700 3,693,300 1,857,100 79,945 54,889,585
434 PMG
46,336,278 8,100 0 0 5,000 200 0 0 0 5 7 4,300 3,700 200 1 375,324
435 PNC
11,040,241 16,250 0 0 15,000 1,400 0 0 -600 15 14 17,100 13,600 1,400 21 169,010
436 PNJ
338,074,776 94,100 0 0 94,553 246,200 0 0 200 956 895 684,100 519,800 246,200 23,279 31,864,462
437 POW
2,341,871,600 12,200 0 0 12,336 6,170,900 0 50,100 150 4,751 3,691 19,402,000 18,586,700 6,170,900 76,124 28,922,114
438 PPC
326,235,000 11,750 0 0 11,726 407,300 0 0 -50 559 435 977,500 1,072,000 407,300 4,776 3,751,173
439 PSH
126,196,780 2,760 0 0 2,752 372,500 0 100 -10 463 222 798,000 758,600 372,500 1,025 346,967
440 PTB
66,938,403 61,000 0 0 60,675 81,500 0 0 -600 253 162 258,100 257,400 81,500 4,945 4,043,080
441 PTC
32,307,324 5,330 0 0 5,686 56,100 0 0 370 142 51 322,400 56,300 56,100 319 183,492
442 PTL
100,000,000 2,760 0 0 2,680 61,200 0 0 -50 140 95 142,600 240,300 61,200 164 267,924
443 PVD
556,296,006 24,350 0 0 24,157 3,416,600 0 0 -250 3,621 2,033 6,827,600 8,616,100 3,416,600 82,535 13,396,708
444 PVP
103,702,452 16,800 0 0 16,685 203,300 0 0 -150 333 405 557,800 671,600 203,300 3,392 1,726,646
445 PVT
356,012,638 26,550 0 0 26,478 1,326,400 0 0 -150 1,007 1,301 2,531,200 3,793,300 1,326,400 35,121 9,398,734
446 QCG
275,129,310 12,450 0 0 12,502 654,700 0 600 50 682 616 1,483,800 1,930,200 654,700 8,185 3,439,114
447 QNP
40,409,950 35,800 0 0 36,429 2,800 0 0 2,100 30 26 30,200 17,000 2,800 102 1,531,537
448 RAL
23,547,419 120,200 0 0 121,875 11,200 0 0 1,600 120 123 40,800 35,800 11,200 1,365 2,868,076
449 RDP
49,069,803 1,310 0 0 0 0 0 0 0 0 0 0 0 0 0 64,281
450 REE
471,013,400 72,100 0 0 71,584 1,307,900 0 4,500 -100 2,361 2,263 3,595,100 2,222,400 1,307,900 93,625 33,912,965
451 RYG
45,000,000 12,350 0 0 11,429 700 0 0 50 15 30 9,300 27,000 700 8 558,000
452 S4A
42,200,000 36,000 0 0 0 0 0 0 0 10 12 5,400 20,100 0 0 1,519,200
453 SAB
1,282,562,372 51,400 0 0 51,926 751,900 0 0 400 1,105 1,089 1,718,700 1,265,300 751,900 39,043 66,436,731
454 SAM
379,960,971 7,130 0 0 7,115 328,300 0 100 -10 367 304 644,900 837,200 328,300 2,336 2,705,322
455 SAV
25,189,965 20,700 0 0 20,674 8,900 0 0 50 23 47 15,300 26,000 8,900 184 514,480
456 SBA
60,488,261 30,200 0 0 29,589 21,900 0 0 -500 84 72 102,500 45,000 21,900 648 1,796,501
457 SBG
49,999,963 12,350 0 0 12,207 304,100 0 200 -100 254 196 975,200 767,500 304,100 3,712 612,500
458 SBT
814,545,038 13,600 0 0 13,389 3,774,400 0 0 0 1,037 2,373 7,418,800 6,404,700 3,774,400 50,534 11,077,813
459 SBV
27,366,476 9,190 0 0 8,750 1,600 0 0 0 30 27 7,400 23,400 1,600 14 251,107
460 SC5
14,984,550 22,350 0 0 20,000 1,000 0 0 -1,550 5 17 1,200 5,800 1,000 20 311,657
461 SCR
430,595,036 6,250 0 0 6,263 3,412,400 0 0 0 1,325 1,479 7,553,900 7,259,500 3,412,400 21,373 2,691,219
462 SCS
94,886,982 75,500 0 0 75,416 272,700 0 0 -200 684 724 597,400 584,700 272,700 20,566 7,144,990
463 SFC
11,291,459 26,000 0 0 25,871 46,500 0 0 -1,500 13 41 47,700 86,600 46,500 1,203 275,253
464 SFG
47,897,333 11,750 0 0 11,569 10,200 0 0 -150 19 63 41,500 65,400 10,200 118 555,609
465 SFI
24,887,046 30,000 0 0 29,608 10,200 0 0 -600 84 58 23,100 44,600 10,200 302 680,817
466 SGN
33,581,691 96,000 0 0 97,552 29,000 0 0 1,000 153 155 80,400 75,400 29,000 2,829 3,252,758
467 SGR
60,000,000 38,000 0 0 38,047 59,900 0 0 -350 102 133 100,000 188,700 59,900 2,279 2,259,000
468 SGT
148,003,518 20,700 0 0 20,248 100,700 0 0 -150 154 116 151,500 228,900 100,700 2,039 3,041,466
469 SHA
33,446,675 4,180 0 0 4,103 3,900 0 0 0 80 31 50,700 23,500 3,900 16 139,807
470 SHB
3,662,908,542 10,950 0 0 11,023 23,021,300 0 0 50 5,216 6,760 46,726,900 55,266,000 23,021,300 253,757 40,286,536
471 SHI
162,176,449 15,150 0 0 15,097 210,700 0 0 -50 61 81 256,800 261,700 210,700 3,181 2,444,050
472 SHP
101,206,352 36,000 0 0 36,000 8,000 0 0 100 55 18 39,300 18,300 8,000 288 3,653,549
473 SIP
210,533,403 85,700 0 0 86,880 1,049,000 0 0 1,800 2,027 1,845 1,680,500 2,156,500 1,049,000 91,137 18,421,673
474 SJD
68,998,620 14,700 0 0 14,775 93,200 0 0 50 175 176 288,100 318,600 93,200 1,377 1,017,730
475 SJS
114,855,540 99,400 0 0 97,639 7,200 0 0 -400 124 74 36,100 21,200 7,200 703 11,275,851
476 SKG
66,497,697 11,650 0 0 11,499 145,400 0 0 -50 321 180 676,600 665,000 145,400 1,672 771,373
477 SMA
20,352,836 11,650 0 0 0 0 0 0 0 9 8 2,600 5,300 0 0 237,111
478 SMB
29,846,648 41,000 0 0 40,896 74,800 0 0 350 61 54 89,300 130,400 74,800 3,059 1,234,159
479 SMC
73,678,587 6,160 0 0 6,063 574,000 0 0 -140 827 488 1,399,600 1,751,500 574,000 3,480 443,113
480 SPM
14,000,000 11,900 0 0 11,667 1,200 0 0 -50 15 11 9,700 3,600 1,200 14 163,175
481 SRC
28,065,765 25,500 0 0 24,286 700 0 0 100 15 16 7,800 5,200 700 17 718,422
482 SRF
35,566,780 8,940 0 0 8,774 15,500 0 0 160 65 86 26,500 81,300 15,500 136 307,460
483 SSB
2,835,000,000 19,600 0 0 19,415 1,843,000 0 0 -50 611 707 2,407,000 3,702,000 1,843,000 35,781 55,424,250
484 SSC
14,992,367 34,500 0 0 0 0 0 0 0 13 7 2,100 1,100 0 0 457,877
485 SSI
1,963,863,918 25,250 0 0 25,280 11,577,200 0 0 100 5,718 6,268 30,506,000 27,512,500 11,577,200 292,669 49,733,467
486 ST8
25,720,902 8,090 0 0 8,548 2,437,900 0 0 560 1,341 1,311 8,851,800 3,102,200 2,437,900 20,838 222,486
487 STB
1,885,215,716 38,750 0 0 38,608 8,170,200 0 63,200 100 4,993 2,785 13,803,500 17,310,600 8,170,200 315,432 73,240,631
488 STG
98,253,357 36,150 0 0 0 0 0 0 0 32 9 9,400 300 0 0 3,551,859
489 STK
96,636,924 26,650 0 0 27,172 98,300 0 0 150 221 258 254,700 293,800 98,300 2,671 2,589,870
490 SVC
66,630,564 20,500 0 0 20,370 2,700 0 0 100 23 14 10,800 6,400 2,700 55 1,372,373
491 SVD
27,605,908 3,280 0 0 3,253 8,300 0 0 0 45 42 96,700 119,600 8,300 27 90,547
492 SVI
12,832,437 59,800 0 0 0 0 0 0 0 2 0 200 0 0 0 767,380
493 SVT
17,310,978 12,250 0 0 12,143 1,400 0 0 0 20 27 18,100 10,200 1,400 17 212,059
494 SZC
179,985,863 44,000 0 0 44,076 1,724,000 0 0 -50 2,554 3,014 3,665,000 5,369,200 1,724,000 75,987 7,910,379
495 SZL
29,114,840 46,200 0 0 46,078 10,200 0 0 50 41 48 22,400 37,200 10,200 470 1,264,685
496 TBC
63,500,000 40,000 0 0 40,000 500 0 0 0 21 21 5,100 7,300 500 20 2,540,000
497 TCB
7,064,851,739 26,550 0 0 26,499 8,800,600 0 500 -50 5,659 5,928 18,388,600 21,823,600 8,800,600 233,204 187,218,571
498 TCD
335,820,641 4,680 0 0 4,676 1,037,700 0 0 -60 534 585 1,880,200 3,063,200 1,037,700 4,852 1,551,491
499 TCH
668,215,843 16,900 0 0 16,847 6,361,800 0 0 100 2,976 3,910 15,662,700 15,065,900 6,361,800 107,176 11,359,669
500 TCI
115,620,964 10,000 0 0 10,037 324,800 0 0 -40 346 322 545,800 893,500 324,800 3,260 1,151,585
501 TCL
30,158,436 42,600 0 0 42,222 396,100 0 0 -350 545 425 670,700 763,500 396,100 16,724 1,274,194
502 TCM
101,955,482 41,150 0 0 40,981 1,532,900 0 0 -50 1,132 812 2,418,200 2,360,800 1,532,900 62,820 4,186,242
503 TCO
31,320,622 11,700 0 0 11,677 181,900 0 0 0 214 218 263,700 442,900 181,900 2,124 366,451
504 TCR
10,373,190 3,280 0 0 2,000 500 0 0 -160 15 30 4,500 4,800 500 1 141,726
505 TCT
12,788,000 18,200 0 0 18,224 10,700 0 0 50 50 44 26,500 24,000 10,700 195 233,381
506 TDC
100,000,000 13,300 0 0 13,230 1,208,200 0 0 -50 818 629 2,635,900 2,690,600 1,208,200 15,985 1,325,000
507 TDG
23,242,732 3,600 0 0 3,804 195,300 0 0 250 218 100 762,400 225,500 195,300 743 93,213
508 TDH
112,652,767 3,330 0 0 3,343 523,800 0 0 40 360 342 893,800 1,284,300 523,800 1,751 379,640
509 TDM
110,000,000 54,600 0 0 52,361 7,200 0 0 -2,300 36 36 18,500 22,300 7,200 377 5,753,000
510 TDP
88,222,250 33,000 0 0 33,305 106,200 0 0 0 20 27 112,600 109,700 106,200 3,537 2,911,334
511 TDW
8,500,000 53,600 0 0 0 0 0 0 0 11 1 3,900 100 0 0 455,600
512 TEG
120,806,562 6,600 0 0 6,548 64,600 0 0 -10 106 59 112,700 275,500 64,600 423 796,115
513 THG
25,941,887 52,200 0 0 53,883 288,700 0 0 3,600 608 291 871,300 347,800 288,700 15,556 1,447,557
514 TIP
65,007,857 22,300 0 0 22,448 241,400 0 0 50 294 330 450,500 505,600 241,400 5,419 1,452,926
515 TIX
30,000,000 39,250 0 0 0 0 0 0 0 6 4 1,200 1,000 0 0 1,177,500
516 TLD
77,741,356 6,090 0 0 6,086 169,400 0 0 0 174 279 359,300 511,600 169,400 1,031 473,445
517 TLG
86,453,575 64,000 0 0 64,948 364,600 0 0 2,000 907 536 653,900 564,900 364,600 23,680 5,705,936
518 TLH
112,320,017 4,560 0 0 4,562 447,000 0 0 0 309 325 792,300 841,500 447,000 2,039 512,179
519 TMP
70,000,000 66,800 0 0 66,364 1,100 0 0 0 29 19 5,700 12,000 1,100 73 4,676,000
520 TMS
169,347,954 42,500 0 0 42,353 1,700 0 0 -300 44 27 12,400 9,900 1,700 72 7,145,993
521 TMT
37,287,680 16,050 0 0 15,880 50,000 0 0 0 154 122 96,500 154,900 50,000 794 591,892
522 TN1
54,632,348 10,100 0 0 10,000 2,200 0 0 0 33 16 11,400 9,900 2,200 22 551,787
523 TNC
19,250,000 33,350 0 0 0 0 0 0 0 19 3 3,600 600 0 0 641,988
524 TNH
144,181,270 21,300 0 0 21,239 681,200 0 0 0 822 999 1,427,300 1,590,800 681,200 14,468 3,071,061
525 TNI
52,500,000 2,380 0 0 2,332 113,200 0 0 -20 210 105 361,000 416,700 113,200 264 123,900
526 TNT
51,000,000 5,100 0 0 5,014 107,300 0 0 0 151 126 213,600 370,700 107,300 538 260,100
527 TPB
2,641,956,196 17,100 0 0 17,024 9,998,800 0 0 -100 5,139 5,439 22,010,800 27,900,300 9,998,800 170,216 44,913,255
528 TPC
24,430,596 9,000 0 0 8,571 700 0 0 200 5 24 8,800 11,500 700 6 207,156
529 TRA
41,453,673 75,500 0 0 75,978 27,600 0 0 500 70 79 58,200 43,800 27,600 2,097 3,150,241
530 TRC
30,000,000 86,400 0 0 87,022 213,600 0 0 100 358 550 388,400 530,100 213,600 18,588 2,519,313
531 TSC
196,858,925 2,660 0 0 2,645 303,200 0 0 -30 285 254 847,100 1,184,800 303,200 802 517,739
532 TTA
170,057,593 12,950 0 0 12,837 537,900 0 200 -100 613 395 1,567,000 1,713,500 537,900 6,905 2,185,240
533 TTE
28,490,400 40,400 0 0 0 0 0 0 0 1 9 0 1,200 0 0 1,151,012
534 TTF
393,548,302 3,220 0 0 3,202 863,500 0 0 -30 600 434 2,064,400 3,049,600 863,500 2,765 1,255,369
535 TV2
67,526,165 32,500 0 0 33,206 848,000 0 1,100 1,300 1,028 1,174 1,894,000 1,538,000 848,000 28,159 2,282,384
536 TVB
112,097,019 8,270 0 0 8,169 14,200 0 0 -70 64 52 56,800 96,300 14,200 116 919,196
537 TVS
166,995,274 19,550 0 0 19,387 40,800 0 0 -50 121 97 137,600 265,700 40,800 791 3,256,408
538 TVT
21,000,000 16,650 0 0 16,585 4,100 0 0 0 29 17 20,600 19,100 4,100 68 349,650
539 TYA
6,134,773 17,450 0 0 16,899 31,600 0 0 -550 117 74 65,900 104,800 31,600 534 518,502
540 UIC
8,000,000 51,000 0 0 0 0 0 0 0 12 15 6,200 31,800 0 0 408,000
541 VAF
37,665,348 15,500 0 0 0 0 0 0 0 3 12 200 4,500 0 0 583,813
542 VCA
15,187,322 11,200 0 0 11,125 8,000 0 0 -150 38 73 27,300 39,300 8,000 89 167,820
543 VCB
5,589,091,262 91,700 0 0 92,832 2,513,400 0 0 1,400 3,311 3,325 4,687,400 4,330,800 2,513,400 233,324 520,344,396
544 VCF
26,579,135 210,400 0 0 210,714 2,800 0 0 700 50 30 13,500 10,900 2,800 590 5,610,855
545 VCG
598,593,458 21,500 0 0 21,550 7,651,900 0 100 -50 4,562 4,503 16,146,000 17,658,700 7,651,900 164,901 12,839,830
546 VCI
718,099,480 36,300 0 0 36,069 7,671,600 0 0 -50 3,409 3,560 12,474,600 13,653,000 7,671,600 276,710 26,031,106
547 VDP
22,083,392 34,500 0 0 34,286 9,800 0 0 0 38 24 25,800 18,400 9,800 336 761,877
548 VDS
243,000,000 18,950 0 0 18,742 1,246,100 0 5,000 -150 1,344 842 2,801,200 2,585,500 1,246,100 23,355 4,568,400
549 VFG
41,714,614 72,900 0 0 72,587 28,600 0 0 -600 159 83 57,300 72,400 28,600 2,076 3,015,822
550 VGC
448,350,000 52,600 0 0 52,778 717,000 0 800 200 1,658 902 1,804,400 1,615,000 717,000 37,842 23,672,880
551 VHC
224,453,159 70,400 0 0 71,814 1,361,900 0 0 600 1,662 2,757 2,141,400 3,563,300 1,361,900 97,803 15,936,174
552 VHM
4,107,412,004 40,550 0 0 40,424 3,893,300 0 100 -250 2,008 3,839 5,569,100 8,697,300 3,893,300 157,381 165,528,704
553 VIB
2,979,127,815 20,550 0 0 20,577 7,675,800 0 0 50 3,139 2,267 16,948,700 15,872,100 7,675,800 157,943 61,370,033
554 VIC
3,823,661,561 40,950 0 0 40,824 1,332,100 0 0 -300 1,456 1,943 2,273,400 3,107,000 1,332,100 54,382 155,431,842
555 VID
40,836,069 5,290 0 0 5,333 22,500 0 0 80 53 46 242,500 181,000 22,500 120 219,290
556 VIP
68,470,941 15,300 0 0 15,620 1,817,400 0 0 600 849 1,023 2,946,900 3,155,800 1,817,400 28,388 1,088,688
557 VIX
1,458,513,173 11,250 0 0 11,223 29,387,600 0 5,400 50 6,740 10,050 70,350,200 68,329,100 29,387,600 329,810 16,481,199
558 VJC
541,611,334 96,900 0 0 96,491 501,600 0 0 -300 1,181 684 798,600 767,300 501,600 48,400 52,319,655
559 VMD
15,440,268 16,900 0 0 16,857 3,500 0 0 -50 30 32 9,200 27,300 3,500 59 260,169
560 VND
1,522,299,908 13,400 0 0 13,312 13,158,900 0 1,900 -50 6,470 5,899 24,244,300 29,992,900 13,158,900 175,177 20,322,704
561 VNE
90,432,953 3,080 0 0 3,074 284,000 0 0 60 383 124 692,000 344,300 284,000 873 257,653
562 VNG
97,276,608 7,900 0 0 7,870 10,800 0 0 20 55 20 26,700 13,400 10,800 85 770,431
563 VNL
14,140,487 22,200 0 0 22,135 118,500 0 0 100 60 103 158,200 226,000 118,500 2,623 315,333
564 VNM
2,089,955,445 60,700 0 0 61,363 4,717,200 0 500 700 6,637 6,507 9,649,000 10,657,200 4,717,200 289,463 128,323,264
565 VNS
67,859,192 10,450 0 0 10,367 24,500 0 0 0 58 32 89,800 168,200 24,500 254 709,129
566 VOS
140,000,000 16,500 0 0 16,851 5,007,800 0 0 500 3,278 4,122 9,381,900 10,445,100 5,007,800 84,384 2,380,000
567 VPB
7,933,923,601 19,200 0 0 19,401 42,288,600 0 41,300 250 11,235 8,561 95,375,900 73,175,700 42,288,600 820,461 154,314,814
568 VPD
106,589,629 27,150 0 0 26,000 500 0 0 0 46 35 23,900 23,200 500 13 2,893,908
569 VPG
88,415,751 12,800 0 0 12,707 520,900 0 0 0 572 357 994,400 1,052,300 520,900 6,619 1,131,722
570 VPH
95,357,800 7,210 0 0 7,055 113,400 0 0 -180 203 234 286,100 360,200 113,400 800 670,365
571 VPI
320,049,577 58,600 0 0 58,505 1,392,600 0 0 -300 161 261 1,518,700 1,890,200 1,392,600 81,474 18,658,890
572 VPS
24,460,792 9,550 0 0 9,167 1,200 0 0 100 21 23 15,900 2,700 1,200 11 236,047
573 VRC
50,000,000 15,650 0 0 15,215 97,800 0 0 -400 107 136 187,100 260,200 97,800 1,488 762,500
574 VRE
2,328,818,410 17,350 0 0 17,223 8,867,700 0 500 -100 4,094 4,082 17,783,000 21,369,000 8,867,700 152,724 39,197,493
575 VSC
286,796,819 18,200 0 0 18,099 2,082,100 0 0 0 1,342 1,410 4,320,400 5,369,000 2,082,100 37,684 5,219,702
576 VSH
236,241,246 51,600 0 0 52,195 4,100 0 0 900 27 28 18,100 15,700 4,100 214 12,402,665
577 VSI
13,200,000 17,300 0 0 18,235 3,400 0 0 300 25 8 9,000 4,500 3,400 62 232,320
578 VTB
11,982,050 10,200 0 0 10,000 4,100 0 0 50 23 27 12,100 8,200 4,100 41 110,746
579 VTO
79,866,666 16,750 0 0 17,215 1,447,300 0 600 850 1,159 1,161 3,214,300 2,537,300 1,447,300 24,915 1,405,653
580 VTP
121,783,042 152,200 0 0 152,347 337,900 0 0 0 1,601 1,157 763,800 809,800 337,900 51,478 18,535,379
581 YBM
14,299,880 14,550 0 0 15,550 130,100 0 0 1,000 324 20 417,300 130,100 130,100 2,023 222,363
582 YEG
137,001,454 16,000 0 0 16,149 3,155,400 0 0 0 2,330 2,282 6,269,400 6,522,900 3,155,400 50,955 2,192,023
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version