Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,210.3 -17.49 (-1.42%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 762,327,900 93.09% 18,026,138 92.61% 56,603,424 6.91% 1,438,937 7.39% 818,931,324 19,465,075
shares 762,327,900 93.09% 18,026,138 92.61% 56,603,424 6.91% 1,438,937 7.39% 818,931,324 19,465,075 5,075,569,559
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 255,145 -14.84% 235,502 -3.62% 19,643
Volume 827,734,000 -24.11% 845,969,600 -21.79% -18,235,600
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 6,910 0 0 6,898 1,314,600 0 400 -100 682 496 1,338,100 1,332,300 1,314,600 9,068 2,603,289
2 AAM
12,346,411 6,460 0 0 6,667 2,400 0 0 450 18 14 7,800 2,400 2,400 16 72,218
3 AAT
70,819,103 3,010 0 0 2,834 207,100 0 0 -20 153 61 218,400 249,300 207,100 587 211,749
4 ABR
20,000,000 13,900 0 0 14,231 18,200 0 0 250 44 43 42,600 29,500 18,200 259 283,000
5 ABS
80,000,000 3,490 0 0 3,506 375,400 0 0 0 174 152 386,500 378,300 375,400 1,316 279,200
6 ABT
14,387,207 41,500 0 0 41,909 11,000 0 0 500 40 26 12,100 18,300 11,000 461 494,645
7 ACB
4,466,657,912 24,100 0 0 24,486 11,032,100 0 0 200 2,397 2,079 11,218,400 11,342,800 11,032,100 270,127 108,539,787
8 ACC
104,999,993 14,300 0 0 14,020 1,425,000 0 0 -50 131 128 1,472,800 1,531,200 1,425,000 19,978 1,496,250
9 ACG
150,787,946 36,000 0 0 35,000 600 0 0 200 23 16 1,500 3,500 600 21 5,458,524
10 ACL
50,159,019 10,100 0 0 9,833 12,000 0 0 -160 38 45 13,200 19,000 12,000 118 498,581
11 ADG
21,380,521 9,590 0 0 0 100 0 0 280 21 25 1,400 700 100 0 211,026
12 ADP
23,039,850 29,600 0 0 29,333 1,500 0 0 400 11 9 2,400 6,500 1,500 44 691,196
13 ADS
76,394,727 7,500 0 0 7,461 19,300 0 0 0 74 68 24,300 27,900 19,300 144 572,960
14 AGG
162,528,081 15,650 0 0 15,533 344,300 0 0 0 299 228 387,500 377,000 344,300 5,348 2,543,564
15 AGM
18,200,000 1,710 0 0 1,596 196,800 0 0 -110 16 271 196,800 721,300 196,800 314 29,120
16 AGR
215,391,309 15,000 0 0 15,104 555,400 0 0 50 597 430 568,900 639,700 555,400 8,389 3,241,638
17 ANV
266,667,500 15,200 0 0 15,121 878,500 0 5,200 -400 426 423 939,300 918,700 878,500 13,284 3,940,585
18 APG
223,621,942 10,550 0 0 10,913 643,000 0 0 200 367 332 689,200 721,300 643,000 7,017 2,403,936
19 APH
243,884,268 6,760 0 0 6,746 516,300 0 0 -10 218 165 557,100 593,700 516,300 3,483 1,646,219
20 ASG
90,784,669 17,550 0 0 16,667 900 0 0 -150 8 28 3,900 11,900 900 15 1,579,653
21 ASM
370,178,250 6,550 0 0 6,476 583,500 0 0 -150 432 327 648,000 604,700 583,500 3,779 2,369,141
22 ASP
37,339,929 4,890 0 0 4,769 47,600 0 0 -90 51 38 61,600 60,800 47,600 227 179,230
23 AST
45,000,000 52,800 0 0 52,403 23,300 0 0 -300 77 28 40,000 25,100 23,300 1,221 2,362,500
24 BAF
239,021,642 31,500 0 0 31,559 2,333,400 0 0 0 592 672 2,839,000 2,431,700 2,333,400 73,640 9,576,682
25 BBC
18,752,687 52,200 0 0 49,167 1,200 0 0 -100 24 14 1,700 1,900 1,200 59 977,015
26 BCE
35,000,000 10,450 0 0 10,005 755,700 0 0 -250 218 107 761,000 772,600 755,700 7,561 357,000
27 BCG
880,210,644 3,300 0 0 3,210 4,795,600 0 800 -150 1,485 1,116 5,116,000 4,928,100 4,795,600 15,392 2,772,664
28 BCM
1,035,000,000 56,500 0 0 55,195 789,200 0 300 -3,000 1,264 837 807,300 822,500 789,200 43,560 55,372,500
29 BFC
57,167,993 40,300 0 0 40,252 261,600 0 900 -300 359 344 275,700 273,800 261,600 10,530 2,286,720
30 BHN
231,800,000 35,000 0 0 35,833 1,200 0 0 2,450 7 10 2,400 1,600 1,200 43 8,680,910
31 BIC
117,276,895 33,900 0 0 34,071 22,600 0 0 0 93 48 28,500 42,900 22,600 770 3,975,687
32 BID
6,897,515,268 36,500 0 0 36,005 2,914,600 0 0 -500 2,076 1,028 2,942,600 2,958,600 2,914,600 104,941 252,769,029
33 BKG
71,609,020 2,900 0 0 2,966 145,000 0 0 40 60 174 160,800 152,400 145,000 430 210,531
34 BMC
12,392,630 20,600 0 0 20,364 189,700 0 0 -200 256 239 191,100 194,200 189,700 3,863 252,810
35 BMI
132,642,818 20,450 0 0 20,504 93,300 0 0 100 96 57 119,900 101,300 93,300 1,913 2,725,810
36 BMP
81,860,938 124,000 0 0 127,031 611,400 0 0 4,800 855 1,157 613,600 623,500 611,400 77,667 10,543,689
37 BRC
12,374,997 13,650 0 0 13,266 39,800 0 0 -200 44 29 44,100 67,200 39,800 528 166,444
38 BSI
223,060,701 49,700 0 0 49,670 963,700 0 2,500 -800 1,126 848 980,000 966,400 963,700 47,867 10,907,668
39 BSR
3,100,499,616 15,950 0 0 15,783 3,041,800 0 5,000 -350 1,263 893 3,232,500 3,134,800 3,041,800 48,010 48,367,794
40 BTP
60,485,600 11,650 0 0 11,509 5,300 0 0 -50 41 41 6,700 10,700 5,300 61 701,633
41 BTT
13,500,000 38,800 0 0 36,667 300 0 0 0 1 5 800 1,100 300 11 523,800
42 BVH
742,322,764 44,000 0 0 44,771 680,400 0 0 50 767 671 690,200 691,900 680,400 30,462 32,699,318
43 BWE
219,928,644 44,400 0 0 44,986 285,200 0 0 600 168 247 287,800 290,100 285,200 12,830 9,896,789
44 C32
15,030,145 18,000 0 0 17,500 400 0 0 -50 15 14 6,300 2,700 400 7 269,791
45 C47
36,342,269 5,990 0 0 5,957 32,900 0 0 -50 50 45 39,600 45,200 32,900 196 215,873
46 CACB2403
30,000,000 70 0 0 60 2,643,800 0 0 -10 417 517 5,435,200 3,398,700 2,643,800 159 1,800
47 CACB2404
25,000,000 360 0 0 375 173,500 0 0 10 123 343 341,200 253,900 173,500 65 9,250
48 CACB2405
2,000,000 250 0 0 0 0 0 0 0 200 192 150,000 150,000 0 0 500
49 CACB2501
6,000,000 610 0 0 626 94,200 0 0 20 113 10 97,300 99,500 94,200 59 3,780
50 CACB2502
6,000,000 1,250 0 0 1,281 24,200 0 0 0 456 557 723,900 745,600 24,200 31 7,500
51 CACB2503
11,000,000 790 0 0 827 128,100 0 0 10 446 598 361,500 886,500 128,100 106 8,800
52 CACB2504
18,000,000 160 0 0 170 1,006,800 0 0 20 227 446 1,044,200 1,395,600 1,006,800 171 3,240
53 CACB2505
2,000,000 1,080 0 0 870 2,300 0 0 -70 67 72 302,300 302,300 2,300 2 2,020
54 CACB2506
5,000,000 500 0 0 0 0 0 0 0 5 390 7,000 0 0 0 2,500
55 CCI
17,743,865 20,400 0 0 0 0 0 0 0 1 8 100 2,100 0 0 357,839
56 CCL
59,581,418 6,330 0 0 6,214 219,500 0 100 -180 206 141 232,800 223,500 219,500 1,364 366,426
57 CDC
21,988,716 20,000 0 0 19,349 33,800 0 0 -900 58 46 41,700 35,200 33,800 654 419,984
58 CFPT2402
6,000,000 3,800 0 0 3,674 36,200 0 0 -500 134 148 43,300 38,600 36,200 133 19,800
59 CFPT2403
6,000,000 120 0 0 71 85,100 0 0 -10 182 59 108,400 324,800 85,100 6 660
60 CFPT2404
12,000,000 2,000 0 0 1,814 22,600 0 0 -200 85 54 29,500 26,800 22,600 41 21,600
61 CFPT2405
2,000,000 2,060 0 0 1,714 3,500 0 0 -720 79 33 11,100 7,200 3,500 6 2,680
62 CFPT2407
1,000,000 490 0 0 0 2,200 0 0 -110 23 29 54,600 27,400 2,200 0 380
63 CFPT2501
5,000,000 230 0 0 193 41,400 0 0 -50 77 49 46,800 61,900 41,400 8 900
64 CFPT2502
10,000,000 300 0 0 270 552,700 0 0 -50 157 355 584,100 698,200 552,700 149 2,500
65 CFPT2503
5,000,000 700 0 0 666 157,700 0 0 0 98 285 176,700 167,100 157,700 105 3,500
66 CFPT2504
16,000,000 150 0 0 99 834,400 0 0 -40 156 312 930,000 956,300 834,400 83 1,760
67 CFPT2505
2,000,000 860 0 0 725 142,000 0 0 90 225 178 172,300 147,800 142,000 103 1,900
68 CFPT2506
5,000,000 140 0 0 118 42,500 0 0 -20 56 55 119,700 58,000 42,500 5 600
69 CFPT2507
1,000,000 500 0 0 362 69,100 0 0 -140 52 25 94,900 79,900 69,100 25 360
70 CFPT2508
1,000,000 950 0 0 916 41,500 0 0 -50 90 38 59,700 46,600 41,500 38 900
71 CHDB2501
5,000,000 170 0 0 138 14,500 0 0 -30 341 97 18,000 26,700 14,500 2 700
72 CHP
146,912,668 33,000 0 0 32,738 16,800 0 0 50 33 28 17,600 20,400 16,800 550 4,855,464
73 CHPG2402
10,500,000 300 0 0 215 502,200 0 0 -110 178 171 512,600 521,600 502,200 108 1,995
74 CHPG2406
25,000,000 630 0 0 573 59,300 0 0 -70 309 703 180,300 1,090,800 59,300 34 14,000
75 CHPG2407
35,000,000 130 0 0 118 1,183,000 0 0 -20 346 375 1,296,100 1,530,300 1,183,000 140 3,850
76 CHPG2408
30,000,000 460 0 0 460 23,900 0 0 10 85 231 34,000 41,800 23,900 11 14,100
77 CHPG2409
20,000,000 1,480 0 0 1,391 251,600 0 0 -90 143 83 279,600 271,300 251,600 350 27,800
78 CHPG2410
4,000,000 670 0 0 0 1,000 0 0 -100 228 171 163,200 110,400 1,000 0 2,280
79 CHPG2412
8,000,000 140 0 0 107 1,012,000 0 0 -40 99 87 2,192,700 1,086,900 1,012,000 108 800
80 CHPG2501
9,000,000 690 0 0 657 92,900 0 0 -30 88 69 113,900 229,100 92,900 61 5,940
81 CHPG2502
6,000,000 700 0 0 636 22,000 0 0 -60 79 49 32,000 25,100 22,000 14 3,840
82 CHPG2503
16,000,000 410 0 0 365 569,100 0 0 -70 357 663 1,086,100 875,700 569,100 208 5,440
83 CHPG2504
10,000,000 1,100 0 0 999 90,100 0 0 -160 396 649 186,100 1,114,100 90,100 90 9,400
84 CHPG2505
5,000,000 1,870 0 0 1,700 120,000 0 0 -230 403 605 141,400 1,094,300 120,000 204 8,200
85 CHPG2506
3,000,000 940 0 0 903 14,400 0 0 -80 76 74 214,500 17,300 14,400 13 2,580
86 CHPG2507
5,000,000 460 0 0 270 77,800 0 0 -210 291 52 79,400 151,200 77,800 21 1,250
87 CHPG2508
12,000,000 1,550 0 0 1,379 48,600 0 0 -220 347 61 143,600 78,800 48,600 67 15,960
88 CHPG2509
1,500,000 650 0 0 476 10,500 0 0 -110 106 76 19,900 13,400 10,500 5 810
89 CHPG2510
1,500,000 1,500 0 0 965 11,400 0 0 -10 87 107 17,300 234,500 11,400 11 2,235
90 CIG
51,039,947 6,900 0 0 6,944 397,300 0 0 0 167 137 405,800 426,800 397,300 2,759 352,176
91 CII
547,976,583 12,050 0 0 11,891 5,344,800 0 0 -200 1,529 1,082 6,008,600 5,594,100 5,344,800 63,557 6,493,523
92 CKG
95,259,361 17,250 0 0 16,877 36,500 0 0 -750 115 101 49,700 42,800 36,500 616 1,571,779
93 CLC
26,207,583 49,900 0 0 48,571 700 0 0 -1,750 16 21 1,600 1,300 700 34 1,261,895
94 CLL
34,000,000 33,400 0 0 32,841 8,800 0 0 -400 44 34 13,000 16,500 8,800 289 1,122,000
95 CLW
13,000,000 47,000 0 0 0 0 0 0 0 0 1 0 100 0 0 611,000
96 CMBB2402
11,000,000 1,680 0 0 1,671 382,500 0 0 -110 153 128 406,500 389,700 382,500 639 17,270
97 CMBB2405
27,000,000 630 0 0 598 511,900 0 0 -30 131 341 532,800 705,400 511,900 306 16,200
98 CMBB2406
33,000,000 390 0 0 387 1,089,300 0 0 -30 315 440 1,560,500 1,326,800 1,089,300 422 11,880
99 CMBB2407
15,000,000 1,530 0 0 1,431 1,526,400 0 0 -30 157 161 1,721,600 1,555,400 1,526,400 2,184 22,500
100 CMBB2409
1,000,000 320 0 0 304 154,400 0 0 -30 92 91 602,300 184,200 154,400 47 290
101 CMBB2501
9,000,000 1,280 0 0 1,175 86,800 0 0 -80 156 27 94,000 88,000 86,800 102 10,800
102 CMBB2502
16,000,000 1,440 0 0 1,415 1,100,700 0 0 -90 244 493 1,104,700 1,302,400 1,100,700 1,558 21,600
103 CMBB2503
11,000,000 1,800 0 0 1,796 153,700 0 0 -110 268 491 1,184,400 1,051,300 153,700 276 18,590
104 CMBB2504
6,000,000 2,300 0 0 2,300 97,400 0 0 -80 251 463 784,100 995,800 97,400 224 13,320
105 CMBB2505
2,500,000 1,620 0 0 1,594 25,100 0 0 -40 91 79 340,100 323,100 25,100 40 3,950
106 CMBB2506
5,000,000 1,400 0 0 1,295 13,900 0 0 -70 192 412 16,900 14,800 13,900 18 6,650
107 CMBB2507
1,500,000 1,390 0 0 1,373 5,100 0 0 40 98 59 10,500 26,300 5,100 7 2,145
108 CMBB2508
1,500,000 1,010 0 0 930 8,600 0 0 -10 107 80 75,600 9,500 8,600 8 1,500
109 CMG
190,397,496 32,050 0 0 31,178 887,100 0 0 -1,750 868 634 926,600 892,300 887,100 27,658 6,402,414
110 CMSN2404
10,000,000 160 0 0 122 1,463,800 0 0 -50 513 770 2,392,500 2,252,800 1,463,800 178 1,100
111 CMSN2405
12,000,000 10 0 0 10 2,327,500 0 0 0 58 339 2,327,500 5,778,800 2,327,500 23 120
112 CMSN2406
6,000,000 490 0 0 398 324,400 0 0 -90 143 200 363,900 362,900 324,400 129 2,400
113 CMSN2408
8,000,000 80 0 0 66 441,400 0 0 0 83 64 1,366,500 1,311,900 441,400 29 640
114 CMSN2501
8,000,000 180 0 0 155 32,300 0 0 -20 40 32 64,800 34,800 32,300 5 1,280
115 CMSN2502
14,000,000 50 0 0 71 3,605,800 0 0 0 123 537 4,835,100 4,774,300 3,605,800 257 700
116 CMSN2503
10,000,000 640 0 0 556 433,200 0 0 -120 631 845 730,300 826,600 433,200 241 5,200
117 CMSN2504
5,000,000 140 0 0 57 35,100 0 0 10 413 22 258,400 44,600 35,100 2 750
118 CMV
18,155,868 8,000 0 0 0 0 0 0 0 5 4 2,300 2,500 0 0 145,247
119 CMWG2401
10,000,000 190 0 0 161 62,000 0 0 0 76 71 68,700 147,800 62,000 10 1,900
120 CMWG2405
15,000,000 20 0 0 11 974,900 0 0 0 45 410 1,814,200 2,416,000 974,900 11 300
121 CMWG2406
12,000,000 610 0 0 551 457,500 0 0 -80 556 763 656,500 686,500 457,500 252 6,360
122 CMWG2407
18,000,000 600 0 0 551 72,600 0 0 -60 135 155 73,100 114,000 72,600 40 9,720
123 CMWG2408
3,000,000 150 0 0 177 237,100 0 0 20 163 89 352,100 382,100 237,100 42 510
124 CMWG2410
1,500,000 120 0 0 89 100,900 0 0 -20 100 92 381,300 129,900 100,900 9 150
125 CMWG2501
10,000,000 470 0 0 361 8,300 0 0 -80 170 48 11,300 15,900 8,300 3 3,900
126 CMWG2502
15,000,000 410 0 0 404 619,300 0 0 -60 537 392 696,800 669,700 619,300 250 5,250
127 CMWG2503
11,000,000 1,180 0 0 1,128 154,200 0 0 -110 638 749 365,300 400,400 154,200 174 11,770
128 CMWG2504
5,000,000 1,650 0 0 1,602 64,900 0 0 -120 598 684 282,100 303,700 64,900 104 7,650
129 CMWG2505
3,000,000 1,250 0 0 1,191 27,700 0 0 -110 155 171 327,700 327,700 27,700 33 3,420
130 CMWG2506
5,000,000 210 0 0 239 304,900 0 0 -10 224 54 368,000 326,500 304,900 73 1,000
131 CMX
101,898,990 6,880 0 0 7,113 162,800 0 0 200 185 172 171,000 168,300 162,800 1,158 721,445
132 CNG
35,099,625 29,050 0 0 28,974 117,900 0 0 -50 115 85 125,900 128,800 117,900 3,416 1,017,880
133 COM
14,120,628 28,800 0 0 20,000 100 0 0 150 10 10 4,200 500 100 2 408,792
134 CRC
60,000,000 7,660 0 0 7,567 189,900 0 0 -40 106 56 343,300 230,400 189,900 1,437 457,200
135 CRE
463,678,534 6,930 0 0 6,853 76,900 0 0 -60 97 83 90,500 100,500 76,900 527 3,185,471
136 CSHB2401
2,000,000 940 0 0 979 66,400 0 0 90 274 272 213,000 219,600 66,400 65 2,060
137 CSHB2403
4,000,000 760 0 0 792 98,500 0 0 40 214 126 325,800 123,800 98,500 78 3,200
138 CSHB2501
5,000,000 1,180 0 0 1,196 20,900 0 0 70 85 34 34,100 21,300 20,900 25 6,250
139 CSM
103,626,467 10,800 0 0 10,900 478,800 0 0 0 314 253 508,800 498,900 478,800 5,219 1,119,153
140 CSTB2402
10,500,000 2,880 0 0 2,922 24,300 0 0 10 203 199 129,500 28,900 24,300 71 30,345
141 CSTB2408
30,000,000 680 0 0 693 88,000 0 0 -20 562 748 327,100 286,000 88,000 61 19,800
142 CSTB2409
25,000,000 1,130 0 0 1,120 239,200 0 0 -50 534 679 482,400 441,100 239,200 268 27,000
143 CSTB2410
11,000,000 1,400 0 0 1,442 257,300 0 0 -40 260 248 273,100 276,300 257,300 371 14,960
144 CSTB2411
4,000,000 1,200 0 0 0 0 0 0 0 244 241 110,000 122,300 0 0 4,800
145 CSTB2413
8,000,000 680 0 0 696 297,500 0 0 -10 89 93 1,325,800 397,400 297,500 207 5,360
146 CSTB2501
9,000,000 2,050 0 0 2,000 4,000 0 0 50 198 205 5,000 4,400 4,000 8 18,900
147 CSTB2502
6,000,000 2,120 0 0 2,093 4,300 0 0 70 154 176 5,300 4,600 4,300 9 13,140
148 CSTB2503
12,000,000 2,000 0 0 2,100 353,800 0 0 50 662 685 471,000 495,100 353,800 743 24,600
149 CSTB2504
8,000,000 2,560 0 0 2,583 12,000 0 0 40 592 660 236,800 327,500 12,000 31 20,800
150 CSTB2505
3,000,000 1,750 0 0 1,808 100,100 0 0 50 159 154 400,100 400,100 100,100 181 5,400
151 CSTB2506
5,000,000 1,630 0 0 0 0 0 0 0 68 417 3,000 0 0 0 8,150
152 CSV
110,499,910 33,550 0 0 32,257 1,841,400 0 100 -2,100 1,460 1,004 1,922,400 1,857,000 1,841,400 59,398 3,475,222
153 CTCB2403
12,000,000 700 0 0 707 407,600 0 0 -10 152 134 428,700 411,900 407,600 288 8,280
154 CTCB2404
3,000,000 960 0 0 0 0 0 0 0 153 149 120,000 167,000 0 0 2,880
155 CTCB2406
1,000,000 290 0 0 249 80,200 0 0 -40 138 75 306,800 89,400 80,200 20 250
156 CTCB2501
6,000,000 1,670 0 0 1,538 1,300 0 0 90 90 23 5,400 3,100 1,300 2 10,560
157 CTCB2502
18,000,000 1,330 0 0 1,417 474,200 0 0 -70 357 554 1,044,400 1,343,200 474,200 672 22,680
158 CTCB2503
12,000,000 1,720 0 0 1,736 47,800 0 0 -80 353 513 749,600 961,100 47,800 83 19,680
159 CTCB2504
2,000,000 1,160 0 0 1,160 36,200 0 0 -10 57 73 346,200 336,200 36,200 42 2,300
160 CTCB2505
5,000,000 1,000 0 0 891 10,100 0 0 280 430 422 30,600 34,200 10,100 9 6,400
161 CTCB2506
5,000,000 1,120 0 0 1,124 763,400 0 0 -40 203 186 815,400 801,400 763,400 858 5,400
162 CTD
103,633,261 77,600 0 0 76,956 1,476,000 0 0 -1,000 1,173 1,540 1,631,400 1,488,700 1,476,000 113,587 7,654,639
163 CTF
95,653,859 20,600 0 0 20,262 286,100 0 0 -100 180 238 315,700 318,900 286,100 5,797 1,960,904
164 CTG
5,369,991,748 37,750 0 0 37,567 6,581,500 0 500 -550 2,164 2,322 7,002,900 6,720,600 6,581,500 247,248 199,763,693
165 CTI
62,999,997 19,200 0 0 18,992 776,800 0 0 -400 478 410 822,800 786,300 776,800 14,753 1,030,240
166 CTPB2403
2,000,000 40 0 0 36 137,200 0 0 0 83 47 934,200 379,300 137,200 5 80
167 CTPB2405
1,000,000 90 0 0 0 5,400 0 0 60 30 22 8,600 19,600 5,400 0 150
168 CTPB2501
5,000,000 290 0 0 188 37,200 0 0 -10 50 422 44,900 48,200 37,200 7 1,400
169 CTR
114,385,879 83,800 0 0 83,563 471,000 0 400 -800 885 747 485,800 491,000 471,000 39,358 9,494,028
170 CTS
148,738,311 33,200 0 0 32,896 1,052,500 0 0 -900 1,058 686 1,090,400 1,054,400 1,052,500 34,623 4,804,247
171 CVHM2406
20,000,000 2,640 0 0 2,406 154,600 0 0 -470 1,121 1,134 213,600 222,300 154,600 372 43,400
172 CVHM2407
25,000,000 2,190 0 0 1,966 790,400 0 0 -510 1,134 1,159 790,500 862,500 790,400 1,554 42,000
173 CVHM2408
7,000,000 5,180 0 0 5,065 363,900 0 0 -440 471 421 368,900 394,900 363,900 1,843 33,180
174 CVHM2409
3,000,000 3,560 0 0 3,059 8,500 0 0 -500 303 293 270,500 80,500 8,500 26 9,180
175 CVHM2411
4,000,000 2,130 0 0 1,625 179,100 0 0 -490 165 151 974,900 190,200 179,100 291 6,560
176 CVHM2501
25,000,000 3,130 0 0 2,918 492,400 0 0 -260 1,152 1,122 548,500 561,800 492,400 1,437 71,750
177 CVHM2502
18,000,000 3,270 0 0 3,057 525,700 0 0 -330 1,089 1,114 534,300 590,300 525,700 1,607 52,920
178 CVHM2503
1,500,000 3,070 0 0 2,980 137,600 0 0 -190 223 223 437,600 437,600 137,600 410 4,320
179 CVHM2504
5,000,000 6,400 0 0 5,758 52,100 0 0 -1,330 111 33 54,400 60,700 52,100 300 25,350
180 CVIB2402
10,000,000 170 0 0 150 406,200 0 0 -10 66 84 456,900 924,000 406,200 61 1,600
181 CVIB2405
15,000,000 330 0 0 314 76,400 0 0 -30 297 450 104,800 487,600 76,400 24 4,500
182 CVIB2406
25,000,000 300 0 0 286 160,800 0 0 -30 181 440 410,100 1,088,400 160,800 46 6,750
183 CVIB2407
9,000,000 1,250 0 0 1,206 155,900 0 0 -30 97 86 259,500 199,600 155,900 188 10,980
184 CVIB2408
2,000,000 370 0 0 161 6,200 0 0 -60 100 103 160,000 194,300 6,200 1 620
185 CVIB2501
23,000,000 130 0 0 122 24,500 0 0 0 162 427 30,300 993,200 24,500 3 2,990
186 CVIB2502
13,000,000 630 0 0 567 19,400 0 0 -60 217 380 486,000 721,400 19,400 11 7,410
187 CVIB2503
5,000,000 1,160 0 0 0 0 0 0 0 418 414 20,000 400 0 0 5,800
188 CVIC2404
20,000,000 7,170 0 0 6,845 43,100 0 0 -800 1,061 1,206 91,600 104,000 43,100 295 127,400
189 CVIC2405
18,000,000 7,430 0 0 7,369 80,200 0 0 -550 999 1,141 130,600 142,900 80,200 591 123,840
190 CVIC2407
4,000,000 4,550 0 0 4,329 99,800 0 0 -400 207 177 857,600 189,500 99,800 432 16,600
191 CVIC2501
24,000,000 6,220 0 0 6,229 158,300 0 0 -420 1,056 1,168 204,800 238,600 158,300 986 139,200
192 CVIC2502
15,000,000 5,700 0 0 5,597 143,100 0 0 -390 1,005 1,126 207,700 226,400 143,100 801 79,650
193 CVIC2503
5,000,000 9,020 0 0 8,286 7,000 0 0 -1,400 42 26 9,900 18,400 7,000 58 38,100
194 CVJC2501
5,000,000 400 0 0 0 2,400 0 0 -150 375 329 41,200 27,800 2,400 0 1,250
195 CVNM2401
8,000,000 230 0 0 226 265,300 0 0 -10 56 58 284,500 372,800 265,300 60 1,760
196 CVNM2405
12,000,000 20 0 0 10 1,456,100 0 0 -10 39 304 1,456,100 5,915,200 1,456,100 14 120
197 CVNM2406
10,000,000 170 0 0 156 442,000 0 0 -10 95 336 718,800 605,700 442,000 69 1,600
198 CVNM2407
9,000,000 430 0 0 415 137,500 0 0 -20 51 53 143,600 168,800 137,500 57 3,690
199 CVNM2501
16,000,000 200 0 0 207 154,500 0 0 10 45 310 157,800 438,700 154,500 32 3,360
200 CVNM2502
10,000,000 560 0 0 560 112,400 0 0 20 371 419 444,000 843,100 112,400 63 5,800
201 CVNM2503
5,000,000 1,100 0 0 1,074 12,100 0 0 -10 308 407 12,900 710,000 12,100 13 5,450
202 CVNM2504
1,000,000 860 0 0 0 400 0 0 10 48 51 300,400 300,400 400 0 870
203 CVNM2505
5,000,000 500 0 0 0 0 0 0 0 335 415 100 28,300 0 0 2,500
204 CVPB2401
9,000,000 130 0 0 130 261,200 0 0 -50 90 35 288,600 292,900 261,200 34 720
205 CVPB2407
40,000,000 80 0 0 81 1,291,100 0 100 0 213 395 2,829,100 3,254,000 1,291,100 104 3,200
206 CVPB2408
25,000,000 20 0 0 10 1,698,000 0 0 -10 42 393 1,698,000 8,803,900 1,698,000 17 250
207 CVPB2409
11,000,000 430 0 0 334 338,700 0 0 -40 92 78 470,800 348,700 338,700 113 4,290
208 CVPB2410
3,000,000 380 0 0 0 600 0 0 -10 79 73 111,600 184,200 600 0 1,110
209 CVPB2412
4,000,000 70 0 0 66 381,400 0 0 0 66 90 989,600 520,300 381,400 25 280
210 CVPB2501
15,000,000 470 0 0 446 206,300 0 0 0 215 341 224,400 1,233,900 206,300 92 7,050
211 CVPB2502
8,000,000 850 0 0 837 103,900 0 0 -30 187 300 792,200 1,133,800 103,900 87 6,560
212 CVPB2503
24,000,000 200 0 0 158 120,500 0 0 -50 79 286 272,800 161,900 120,500 19 3,600
213 CVPB2504
3,000,000 910 0 0 898 100,200 0 0 -40 38 43 396,600 400,200 100,200 90 2,610
214 CVPB2505
5,000,000 300 0 0 0 200 0 0 120 416 413 300,200 60,400 200 0 2,100
215 CVPB2506
6,000,000 420 0 0 401 176,900 0 0 -40 88 80 178,200 259,400 176,900 71 2,280
216 CVRE2405
12,000,000 670 0 0 846 3,222,100 0 0 90 692 835 3,407,000 3,581,400 3,222,100 2,727 9,120
217 CVRE2406
18,000,000 650 0 0 697 1,585,100 0 0 0 527 768 2,006,200 2,186,000 1,585,100 1,105 11,700
218 CVRE2407
6,000,000 2,340 0 0 2,565 397,600 0 100 0 333 293 399,500 409,200 397,600 1,020 14,040
219 CVRE2408
3,000,000 1,020 0 0 1,101 10,900 0 0 80 223 225 120,900 193,400 10,900 12 3,300
220 CVRE2410
4,000,000 280 0 0 291 1,078,500 0 0 0 157 159 1,138,800 1,083,100 1,078,500 314 1,120
221 CVRE2501
9,000,000 960 0 0 1,060 1,224,500 0 0 80 207 32 1,224,600 1,224,800 1,224,500 1,298 9,360
222 CVRE2502
15,000,000 1,720 0 0 1,890 134,900 0 0 130 681 775 487,500 400,600 134,900 255 27,750
223 CVRE2503
11,000,000 2,070 0 0 2,155 11,600 0 0 140 675 730 238,700 408,800 11,600 25 24,310
224 CVRE2504
5,000,000 2,500 0 0 2,500 6,000 0 0 20 47 51 19,600 39,100 6,000 15 12,600
225 CVRE2505
12,000,000 2,340 0 0 2,539 19,300 0 0 170 388 356 49,300 49,300 19,300 49 30,120
226 CVT
36,690,887 28,650 0 0 28,421 1,900 0 0 350 5 26 1,900 4,900 1,900 54 1,064,036
227 D2D
30,304,758 41,450 0 0 40,108 120,700 0 0 -1,550 298 154 121,400 123,300 120,700 4,841 1,207,364
228 DAH
84,200,000 3,120 0 0 3,099 330,400 0 100 -20 70 109 333,800 342,100 330,400 1,024 261,020
229 DAT
69,228,341 6,690 0 0 0 0 0 0 0 8 28 300 500 0 0 463,138
230 DBC
334,669,145 25,900 0 0 25,892 4,735,700 0 0 50 1,302 1,143 4,892,800 5,042,800 4,735,700 122,619 8,684,664
231 DBD
93,593,847 50,100 0 0 49,516 101,300 0 0 -750 127 115 113,100 109,500 101,300 5,016 4,616,878
232 DBT
20,530,650 11,900 0 0 0 0 0 0 0 14 13 3,000 7,600 0 0 244,315
233 DC4
57,749,267 11,600 0 0 11,731 359,300 0 0 50 302 270 474,100 426,200 359,300 4,215 1,009,168
234 DCL
73,041,030 21,400 0 0 20,804 447,500 0 0 -1,400 134 207 519,300 451,300 447,500 9,310 1,460,821
235 DCM
529,400,000 31,000 0 0 30,938 2,288,900 0 500 -50 1,036 1,327 2,358,600 2,416,000 2,288,900 70,815 16,384,930
236 DGC
379,779,286 89,500 0 0 87,866 2,567,400 0 2,600 -1,900 1,554 1,260 2,614,700 2,581,100 2,567,400 225,588 33,268,589
237 DGW
219,320,169 33,500 0 0 32,757 956,400 0 0 -1,300 939 715 971,500 960,700 956,400 31,329 7,057,232
238 DHA
15,119,946 38,550 0 0 38,913 56,100 0 0 50 74 88 58,700 86,700 56,100 2,183 568,426
239 DHC
80,493,048 27,400 0 0 27,392 131,500 0 0 0 174 177 163,800 151,100 131,500 3,602 2,205,510
240 DHG
130,746,071 96,100 0 0 95,664 11,300 0 0 -600 65 62 16,600 29,200 11,300 1,081 12,486,250
241 DHM
34,535,699 7,000 0 0 6,765 6,800 0 0 -30 19 50 10,100 9,800 6,800 46 240,714
242 DIG
609,851,995 15,650 0 0 15,567 12,806,900 0 3,700 -450 2,649 1,884 13,117,400 12,938,400 12,806,900 199,364 9,269,750
243 DLG
299,309,720 2,070 0 0 2,066 928,300 0 4,100 -20 304 234 1,068,300 1,001,400 928,300 1,918 613,585
244 DMC
34,727,465 58,800 0 0 61,989 18,100 0 0 3,900 80 113 19,300 31,700 18,100 1,122 2,177,412
245 DPG
62,999,554 47,800 0 0 48,864 765,700 0 0 650 712 1,092 776,000 767,600 765,700 37,415 3,052,328
246 DPM
391,400,000 32,750 0 0 32,593 1,869,900 0 600 -300 886 728 1,906,000 1,893,800 1,869,900 60,946 12,698,797
247 DPR
86,885,932 35,000 0 0 35,251 895,600 0 0 -150 797 729 939,900 919,600 895,600 31,571 3,027,975
248 DQC
34,359,416 8,900 0 0 8,889 9,000 0 0 -180 49 27 10,800 19,200 9,000 80 240,306
249 DRC
118,792,605 20,600 0 0 19,921 974,500 0 2,200 -1,100 933 780 1,045,500 1,011,400 974,500 19,413 2,316,456
250 DRH
124,353,866 1,940 0 0 1,988 726,500 0 0 0 345 358 799,600 783,700 726,500 1,444 239,993
251 DRL
9,500,000 56,600 0 0 57,857 2,800 0 0 1,300 26 30 3,900 7,900 2,800 162 550,050
252 DSC
204,838,925 14,950 0 0 14,682 26,700 0 0 -350 82 53 30,900 32,100 26,700 392 2,990,648
253 DSE
330,000,000 21,600 0 0 21,807 180,400 0 0 -150 165 137 183,000 191,600 180,400 3,934 7,078,500
254 DSN
12,083,009 47,700 0 0 47,139 38,100 0 0 -700 82 67 39,200 46,200 38,100 1,796 567,901
255 DTA
18,059,832 4,660 0 0 4,868 30,200 0 0 300 44 70 31,300 70,100 30,200 147 89,577
256 DTL
61,435,604 10,200 0 0 10,000 900 0 0 0 8 7 3,900 9,900 900 9 618,436
257 DTT
8,151,820 17,000 0 0 0 0 0 0 0 0 1 0 100 0 0 138,581
258 DVP
40,000,000 77,000 0 0 76,250 11,200 0 0 100 63 68 12,900 14,300 11,200 854 3,084,000
259 DXG
872,597,469 14,000 0 0 14,006 11,704,100 0 1,700 -50 2,193 1,753 12,075,700 12,349,400 11,704,100 163,924 12,148,357
260 DXS
579,103,124 6,000 0 0 5,953 1,435,600 0 0 -160 564 506 1,544,300 1,505,200 1,435,600 8,546 3,381,962
261 DXV
9,900,000 3,810 0 0 0 100 0 0 0 14 11 28,000 14,400 100 0 37,719
262 E1VFVN30
232,400,000 22,800 0 0 22,950 417,900 0 0 -300 952 457 425,000 441,600 417,900 9,591 5,229,000
263 EIB
1,868,810,607 18,250 0 0 18,130 6,328,700 0 13,600 -150 1,192 1,040 7,682,300 6,661,300 6,328,700 114,742 33,715,243
264 ELC
87,453,925 20,300 0 0 20,152 328,300 0 0 -150 291 337 352,100 363,100 328,300 6,616 2,013,941
265 EVE
41,979,773 9,170 0 0 8,750 16,000 0 0 -340 56 43 31,000 22,500 16,000 140 370,681
266 EVF
760,565,802 8,910 0 0 8,989 4,596,600 0 0 10 1,391 1,099 5,106,100 4,652,000 4,596,600 41,321 6,784,247
267 EVG
215,249,836 5,460 0 0 5,495 481,900 0 0 0 290 289 500,500 507,700 481,900 2,648 1,175,264
268 FCM
46,226,626 3,930 0 0 3,935 83,100 0 0 -10 144 118 95,500 113,700 83,100 327 181,208
269 FCN
157,439,005 13,350 0 0 13,488 1,262,300 0 0 200 614 644 1,349,600 1,300,200 1,262,300 17,026 2,133,299
270 FDC
38,629,988 17,000 0 0 0 0 0 0 0 1 2 100 200 0 0 656,599
271 FIR
64,245,281 8,130 0 0 8,247 548,300 0 0 30 181 231 553,600 668,300 548,300 4,522 524,241
272 FIT
339,933,034 4,410 0 0 4,532 3,642,600 0 0 30 629 656 3,757,400 3,645,500 3,642,600 16,507 1,509,303
273 FMC
65,388,889 36,000 0 0 34,740 138,600 0 0 -2,400 283 228 151,400 139,800 138,600 4,815 2,197,067
274 FPT
1,471,069,183 116,000 0 0 109,920 18,032,200 0 4,300 -8,100 3,336 3,011 18,032,200 19,122,200 18,032,200 1,982,099 158,728,365
275 FRT
136,242,389 148,500 0 0 145,724 442,500 0 0 -3,500 866 618 447,500 462,700 442,500 64,483 19,755,146
276 FTS
305,919,366 41,050 0 0 40,000 6,255,900 0 9,600 -2,050 2,371 1,854 6,283,900 6,448,800 6,255,900 250,239 11,930,855
277 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
278 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
279 FUCTVGF5
17,280,000 11,300 0 0 0 0 0 0 0 0 1 0 100 0 0 195,264
280 FUCVREIT
5,000,000 5,080 0 0 5,033 30,600 0 0 0 55 32 35,100 32,800 30,600 154 25,400
281 FUEABVND
7,400,000 9,000 0 0 0 0 0 0 0 0 0 0 0 0 0 66,600
282 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
283 FUEDCMID
28,300,000 11,000 0 0 10,714 4,200 0 0 -200 41 43 7,100 17,600 4,200 45 305,640
284 FUEFCV50
5,600,000 11,020 0 0 11,154 5,200 0 0 80 39 10 6,300 5,200 5,200 58 62,160
285 FUEIP100
5,300,000 9,500 0 0 0 100 0 0 -500 3 8 1,200 6,000 100 0 47,700
286 FUEKIV30
207,700,000 8,800 0 0 8,571 1,400 0 0 -110 254 261 1,700 41,400 1,400 12 1,804,913
287 FUEKIVFS
22,200,000 12,670 0 0 12,857 18,200 0 0 50 283 284 18,500 58,200 18,200 234 282,384
288 FUEKIVND
7,800,000 10,780 0 0 0 0 0 0 0 319 273 50,200 40,000 0 0 84,084
289 FUEMAV30
48,700,000 15,890 0 0 13,333 300 0 0 -250 1,101 1,720 1,600 100,800 300 4 761,668
290 FUEMAVND
22,700,000 12,150 0 0 10,000 400 0 0 -150 1,240 280 800 40,600 400 4 272,400
291 FUESSV30
9,200,000 16,470 0 0 16,329 7,900 0 0 -320 46 85 10,000 10,300 7,900 129 148,580
292 FUESSV50
6,100,000 19,950 0 0 19,697 6,600 0 0 0 45 35 7,400 8,800 6,600 130 121,695
293 FUESSVFL
19,000,000 21,790 0 0 21,786 327,000 0 0 -190 1,893 2,432 334,900 329,400 327,000 7,124 410,400
294 FUETCC50
6,300,000 9,580 0 0 7,500 400 0 0 -60 2,483 2,126 400 400 400 3 59,976
295 FUEVFVND
345,400,000 29,200 0 0 28,968 294,600 0 0 -680 650 165 301,600 296,300 294,600 8,534 9,850,808
296 FUEVN100
28,100,000 17,200 0 0 17,211 35,500 0 0 -100 94 142 49,700 46,300 35,500 611 480,510
297 GAS
2,342,672,919 58,200 0 0 58,122 628,800 0 0 -100 851 708 635,600 745,600 628,800 36,547 136,109,297
298 GDT
23,883,557 21,500 0 0 20,719 13,900 0 0 -600 66 46 16,000 14,900 13,900 288 493,176
299 GEE
305,000,000 80,200 0 0 80,929 1,256,400 0 2,000 -600 839 641 1,286,800 1,260,100 1,256,400 101,679 24,278,000
300 GEG
358,308,371 13,350 0 0 13,866 2,205,600 0 2,000 550 789 784 2,234,300 2,508,100 2,205,600 30,583 4,980,486
301 GEX
859,429,793 25,150 0 0 25,257 14,689,100 0 19,000 -250 1,690 2,135 15,034,900 14,776,300 14,689,100 371,006 21,399,802
302 GIL
101,600,066 13,500 0 0 13,540 511,800 0 0 100 346 330 593,700 541,800 511,800 6,930 1,381,709
303 GMD
420,192,309 45,900 0 0 44,260 3,454,800 0 200 -2,900 2,187 1,245 3,684,900 3,461,000 3,454,800 152,909 18,068,269
304 GMH
16,500,000 7,100 0 0 7,083 2,400 0 0 460 36 30 2,700 3,900 2,400 17 124,740
305 GSP
61,379,265 11,700 0 0 11,573 71,200 0 0 -100 90 75 81,900 102,800 71,200 824 711,999
306 GTA
10,400,000 10,000 0 0 10,000 500 0 0 0 5 11 1,200 4,800 500 5 98,300
307 GVR
4,000,000,000 24,400 0 0 24,060 6,426,600 0 1,400 -900 2,716 1,779 6,527,200 6,434,400 6,426,600 154,626 94,000,000
308 HAG
1,057,467,947 12,150 0 0 12,527 10,367,100 0 4,000 350 1,619 1,825 10,574,300 10,838,200 10,367,100 129,868 13,217,491
309 HAH
121,343,091 57,600 0 0 57,535 3,584,700 0 500 300 1,495 1,204 3,587,000 3,680,800 3,584,700 206,247 7,520,887
310 HAP
111,097,772 4,920 0 0 4,894 56,400 0 0 0 90 127 67,200 78,800 56,400 276 545,836
311 HAR
101,350,100 3,080 0 0 3,051 84,900 0 0 10 124 62 89,500 89,900 84,900 259 295,664
312 HAS
8,000,000 7,800 0 0 0 0 0 0 0 1 2 2,000 900 0 0 60,840
313 HAX
107,439,681 14,600 0 0 14,395 305,600 0 0 -200 296 163 329,400 330,600 305,600 4,399 1,547,131
314 HCD
36,958,816 6,900 0 0 6,860 68,800 0 0 -40 101 125 69,500 73,000 68,800 472 253,537
315 HCM
720,811,532 26,600 0 0 26,230 13,675,700 0 24,700 -800 2,835 2,024 14,399,900 13,757,500 13,675,700 358,708 18,575,255
316 HDB
3,510,142,254 20,550 0 0 20,607 6,250,400 0 0 100 1,335 1,280 6,689,500 6,483,000 6,250,400 128,805 72,173,004
317 HDC
178,354,966 22,000 0 0 22,351 3,610,900 0 0 400 1,598 1,408 3,622,700 3,666,200 3,610,900 80,708 3,995,151
318 HDG
336,331,529 22,800 0 0 22,581 1,659,100 0 200 -600 920 687 1,738,300 1,692,400 1,659,100 37,464 7,466,560
319 HHP
86,554,343 8,500 0 0 8,402 143,300 0 0 200 57 104 145,700 160,700 143,300 1,204 753,023
320 HHS
367,985,968 10,500 0 0 10,372 5,419,200 0 0 0 1,351 910 5,452,700 5,674,700 5,419,200 56,209 3,863,853
321 HHV
432,255,528 11,800 0 0 11,830 5,318,700 0 5,000 50 1,713 1,492 5,765,600 5,913,400 5,318,700 62,920 5,122,228
322 HID
76,765,032 2,650 0 0 2,611 22,600 0 0 -10 44 40 40,200 44,800 22,600 59 202,637
323 HII
73,663,016 4,290 0 0 4,043 4,700 0 0 -10 42 33 5,900 38,400 4,700 19 315,278
324 HMC
27,299,999 11,850 0 0 11,761 14,200 0 0 -150 25 31 22,100 15,900 14,200 167 319,410
325 HNA
235,232,210 24,500 0 0 0 0 0 0 0 1 7 2,000 3,100 0 0 5,763,189
326 HPG
6,396,250,200 25,850 0 0 25,447 25,705,300 0 2,500 -350 3,233 3,374 25,714,400 26,010,300 25,705,300 654,120 163,104,380
327 HPX
304,168,581 4,050 0 0 4,071 2,288,600 0 0 0 583 653 2,428,000 2,360,400 2,288,600 9,316 1,231,883
328 HQC
576,600,000 2,970 0 0 2,968 3,853,700 0 0 -40 832 666 4,151,000 4,080,500 3,853,700 11,439 1,689,436
329 HRC
30,206,622 33,750 0 0 30,000 200 0 0 2,200 3 20 300 1,100 200 6 1,085,928
330 HSG
620,982,309 14,000 0 0 13,756 6,282,200 0 0 -450 2,418 1,574 7,091,400 6,402,100 6,282,200 86,416 8,414,310
331 HSL
38,567,363 3,700 0 0 3,746 29,100 0 0 30 48 61 40,900 58,600 29,100 109 143,856
332 HT1
381,589,911 10,700 0 0 10,713 188,000 0 0 50 215 176 215,000 215,200 188,000 2,014 4,102,092
333 HTG
36,002,708 37,400 0 0 37,467 37,500 0 0 200 82 43 44,700 41,700 37,500 1,405 1,353,702
334 HTI
24,949,200 17,900 0 0 18,527 409,500 0 0 550 274 195 428,800 434,300 409,500 7,587 460,313
335 HTL
12,000,000 26,100 0 0 25,833 1,200 0 0 400 23 7 1,600 3,400 1,200 31 318,000
336 HTN
89,116,411 8,690 0 0 8,770 273,900 0 0 -10 284 312 287,800 290,100 273,900 2,402 773,530
337 HTV
13,104,000 8,740 0 0 8,750 2,400 0 0 -40 13 9 4,500 7,200 2,400 21 114,005
338 HU1
10,000,000 6,390 0 0 0 0 0 0 0 0 6 0 7,100 0 0 63,900
339 HUB
26,298,437 16,850 0 0 16,803 41,600 0 0 -50 38 40 49,400 51,000 41,600 699 441,814
340 HVH
40,644,830 14,150 0 0 14,905 437,700 0 0 800 378 410 457,900 464,700 437,700 6,524 607,640
341 HVN
2,214,394,174 31,900 0 0 31,218 4,992,900 0 1,100 -1,100 1,189 1,086 5,181,100 5,018,600 4,992,900 155,870 68,203,341
342 HVX
38,525,250 2,590 0 0 0 100 0 0 -20 7 11 9,100 5,300 100 0 106,720
343 ICT
32,185,000 13,400 0 0 13,263 9,500 0 0 -50 48 46 22,500 15,900 9,500 126 429,670
344 IDI
273,172,668 6,000 0 0 5,981 1,266,100 0 0 -200 569 428 1,307,000 1,305,300 1,266,100 7,572 1,584,401
345 IJC
377,748,384 11,500 0 0 11,687 3,687,700 0 30,000 100 882 777 3,844,900 3,785,800 3,687,700 43,097 4,381,881
346 ILB
25,849,492 27,900 0 0 27,935 9,200 0 0 0 22 32 12,000 10,800 9,200 257 721,201
347 IMP
154,042,762 43,050 0 0 42,788 61,700 0 0 -150 222 141 63,100 73,600 61,700 2,640 6,606,984
348 ITC
96,375,409 10,100 0 0 10,048 123,800 0 0 -100 151 104 137,800 143,500 123,800 1,244 959,350
349 ITD
24,533,591 12,500 0 0 12,185 30,200 0 0 -200 30 28 44,500 41,300 30,200 368 300,875
350 JVC
112,500,171 4,510 0 0 4,457 108,600 0 0 -20 188 153 138,800 121,300 108,600 484 505,126
351 KBC
767,604,759 22,100 0 0 21,053 21,089,800 0 2,900 -1,500 3,348 2,480 21,227,900 21,203,300 21,089,800 444,009 15,812,658
352 KDC
289,806,316 55,100 0 0 54,896 461,800 0 0 -300 226 400 474,300 481,000 461,800 25,351 15,881,386
353 KDH
1,011,142,565 27,050 0 0 26,578 3,384,900 0 100 -250 1,632 1,164 3,388,700 3,631,400 3,384,900 89,965 27,098,621
354 KHG
449,435,205 5,280 0 0 5,196 4,153,200 0 900 -90 919 1,135 4,189,900 4,379,900 4,153,200 21,580 2,332,569
355 KHP
60,405,967 9,940 0 0 10,000 49,800 0 0 60 79 83 53,800 140,300 49,800 498 603,767
356 KMR
56,881,443 3,080 0 0 2,778 1,800 0 0 50 34 33 3,400 2,800 1,800 5 178,028
357 KOS
216,481,335 38,600 0 0 38,610 370,400 0 0 50 284 11 377,400 372,600 370,400 14,301 8,367,004
358 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
359 KSB
114,779,103 15,500 0 0 15,449 1,005,900 0 4,400 -100 767 538 1,054,200 1,036,400 1,005,900 15,540 1,762,433
360 L10
9,890,000 21,200 0 0 0 0 0 0 0 6 7 1,300 2,900 0 0 207,548
361 LAF
15,228,019 17,800 0 0 17,647 5,100 0 0 -200 26 39 8,800 7,900 5,100 90 268,013
362 LBM
40,000,000 28,600 0 0 28,684 11,400 0 0 -100 64 66 15,300 16,700 11,400 327 1,140,000
363 LCG
195,091,170 9,300 0 0 9,218 983,200 0 200 -140 599 523 1,065,000 990,800 983,200 9,063 1,768,712
364 LDG
256,972,585 1,750 0 0 1,837 2,550,800 0 0 80 755 696 2,643,400 2,899,400 2,550,800 4,687 468,859
365 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
366 LGC
192,854,765 65,000 0 0 60,000 100 0 0 -4,000 0 2 100 200 100 6 11,764,141
367 LGL
51,500,000 3,280 0 0 3,220 29,500 0 0 -10 62 49 32,100 62,600 29,500 95 168,396
368 LHG
50,012,010 24,900 0 0 24,621 314,900 0 200 -600 442 318 338,600 323,200 314,900 7,753 1,215,292
369 LIX
64,800,000 29,250 0 0 28,705 13,900 0 0 -250 111 22 15,900 14,800 13,900 399 1,879,200
370 LM8
9,388,682 13,200 0 0 10,000 200 0 0 -450 5 7 1,800 1,800 200 2 119,706
371 LPB
2,987,282,100 33,150 0 0 33,038 1,645,400 0 0 -500 851 884 1,700,100 1,716,700 1,645,400 54,361 97,534,761
372 LSS
80,135,051 9,400 0 0 9,390 157,300 0 0 0 197 106 164,700 173,200 157,300 1,477 805,971
373 MBB
6,102,272,659 23,000 0 0 22,985 21,897,000 0 2,400 -100 3,037 3,188 22,636,900 23,350,600 21,897,000 503,309 139,742,044
374 MCM
110,000,000 27,450 0 0 27,411 112,000 0 0 -400 185 95 120,400 115,800 112,000 3,070 2,975,500
375 MCP
18,081,053 30,000 0 0 29,661 5,900 0 0 -200 3 7 6,600 13,600 5,900 175 538,257
376 MDG
10,889,031 14,900 0 0 0 0 0 0 0 0 8 0 400 0 0 153,839
377 MHC
43,476,318 8,330 0 0 8,666 349,300 0 0 270 192 231 350,100 385,500 349,300 3,027 373,895
378 MIG
198,573,375 15,800 0 0 15,708 147,700 0 0 0 340 184 169,500 166,600 147,700 2,320 3,182,647
379 MSB
2,600,000,000 10,850 0 0 10,878 6,345,900 0 1,000 0 1,453 1,057 8,537,800 6,812,100 6,345,900 69,033 28,210,000
380 MSH
75,014,100 40,550 0 0 40,067 937,900 0 0 1,250 823 634 995,500 968,400 937,900 37,579 3,135,589
381 MSN
1,438,351,617 58,500 0 0 57,363 6,391,100 0 2,900 -2,100 2,374 1,747 6,465,600 6,415,100 6,391,100 366,611 81,123,031
382 MWG
1,462,244,177 57,100 0 0 56,804 9,252,400 0 2,000 -300 2,334 2,764 9,273,500 9,493,800 9,252,400 525,570 83,012,303
383 NAB
1,322,550,553 15,950 0 0 16,113 754,100 0 0 150 326 483 812,000 794,600 754,100 12,151 22,098,064
384 NAF
55,620,348 19,500 0 0 20,064 595,100 0 0 850 307 290 638,400 627,500 595,100 11,940 1,131,873
385 NAV
8,000,000 17,150 0 0 17,143 2,100 0 0 -50 15 19 3,100 2,500 2,100 36 136,800
386 NBB
100,475,656 21,100 0 0 20,865 69,400 0 0 0 110 90 78,200 72,500 69,400 1,448 2,113,372
387 NCT
26,166,940 104,400 0 0 103,077 2,600 0 0 -1,900 41 43 4,800 3,200 2,600 268 2,681,988
388 NHA
44,174,520 21,950 0 0 21,797 558,100 0 700 -250 687 529 569,100 576,300 558,100 12,165 958,587
389 NHH
72,880,000 11,150 0 0 10,911 84,500 0 0 0 127 69 111,500 97,300 84,500 922 812,612
390 NHT
24,028,169 10,550 0 0 0 0 0 0 0 3 7 500 3,200 0 0 253,239
391 NKG
447,570,881 11,800 0 0 11,853 5,889,000 0 500 0 2,223 1,570 6,699,300 6,100,900 5,889,000 69,800 5,281,336
392 NLG
385,075,304 29,000 0 0 28,439 2,285,400 0 8,800 -600 1,428 1,134 2,454,200 2,314,300 2,285,400 64,994 10,936,139
393 NNC
21,920,000 31,400 0 0 31,088 19,300 0 0 50 32 41 28,100 38,600 19,300 600 689,384
394 NO1
24,000,000 7,230 0 0 7,201 36,800 0 0 -70 56 55 48,900 44,000 36,800 265 171,840
395 NSC
17,586,988 80,400 0 0 83,171 16,400 0 0 3,600 71 43 23,000 18,900 16,400 1,364 1,476,259
396 NT2
287,876,029 18,000 0 0 18,207 357,000 0 0 50 311 645 426,700 384,600 357,000 6,500 5,196,162
397 NTL
121,979,900 13,350 0 0 14,149 5,128,600 0 1,000 900 1,547 843 5,292,600 5,128,600 5,128,600 72,565 1,738,214
398 NVL
1,950,104,538 9,250 0 0 9,408 7,668,200 0 52,800 120 1,690 1,668 8,332,300 7,785,400 7,668,200 72,144 18,272,480
399 NVT
90,500,000 8,100 0 0 0 100 0 0 0 11 9 800 1,400 100 0 733,050
400 OCB
2,465,789,152 10,550 0 0 10,474 2,171,200 0 500 -50 789 545 2,592,900 3,355,000 2,171,200 22,741 25,890,786
401 OGC
300,000,000 4,160 0 0 4,092 296,400 0 300 -210 205 137 356,300 307,100 296,400 1,213 1,185,000
402 OPC
64,050,892 22,350 0 0 22,381 6,300 0 0 200 27 28 9,400 9,000 6,300 141 1,444,348
403 ORS
335,999,743 8,090 0 0 7,802 9,149,700 0 0 -410 2,540 1,824 9,412,500 9,178,300 9,149,700 71,382 2,580,478
404 PAC
46,471,707 30,900 0 0 30,118 127,100 0 1,000 -600 223 195 133,600 134,200 127,100 3,828 1,408,093
405 PAN
216,294,580 23,050 0 0 23,105 1,526,100 0 0 50 744 600 1,645,300 1,543,100 1,526,100 35,260 4,825,469
406 PC1
357,642,121 21,400 0 0 21,170 820,400 0 0 -400 643 450 883,800 851,400 820,400 17,368 7,510,485
407 PDN
37,043,908 136,500 0 0 130,000 100 0 0 -100 0 11 100 1,600 100 13 5,052,789
408 PDR
873,140,083 16,500 0 0 16,313 7,216,200 0 1,000 0 1,888 1,288 7,237,400 7,534,400 7,216,200 117,716 14,406,811
409 PET
107,334,831 19,350 0 0 18,931 370,400 0 0 -600 357 214 403,800 385,000 370,400 7,012 2,001,040
410 PGC
60,342,638 14,650 0 0 14,583 26,400 0 0 50 52 37 35,100 31,200 26,400 385 886,987
411 PGD
98,998,266 30,000 0 0 28,235 1,700 0 0 -1,800 21 24 3,000 6,600 1,700 48 2,791,724
412 PGI
110,896,796 25,400 0 0 0 0 0 0 0 0 10 0 1,200 0 0 2,816,779
413 PGV
1,123,468,046 18,950 0 0 18,663 20,200 0 0 -350 37 49 26,400 23,300 20,200 377 20,896,506
414 PHC
50,602,094 5,000 0 0 4,643 2,800 0 0 -20 35 34 7,400 19,800 2,800 13 252,396
415 PHR
135,499,198 45,600 0 0 44,500 939,600 0 0 -2,050 915 742 948,600 940,000 939,600 41,812 5,900,990
416 PIT
15,199,345 6,460 0 0 6,364 3,300 0 0 -60 14 7 4,600 7,900 3,300 21 90,945
417 PJT
24,882,785 10,000 0 0 0 0 0 0 0 4 4 1,000 5,100 0 0 248,828
418 PLP
70,000,000 4,100 0 0 4,081 46,800 0 0 0 30 47 48,100 47,300 46,800 191 286,999
419 PLX
1,293,878,081 33,600 0 0 33,497 1,204,700 0 0 -600 1,251 624 1,266,900 1,258,000 1,204,700 40,354 41,929,544
420 PMG
46,336,278 8,800 0 0 0 0 0 0 0 0 5 0 700 0 0 407,759
421 PNC
11,040,241 18,200 0 0 17,500 1,200 0 0 400 15 5 3,400 2,700 1,200 21 200,868
422 PNJ
338,074,776 71,500 0 0 69,437 1,786,700 0 0 -2,900 1,773 1,135 1,794,200 1,828,000 1,786,700 124,063 23,180,298
423 POW
2,341,871,600 11,800 0 0 11,871 9,439,700 0 3,000 100 1,547 1,703 9,911,700 10,310,800 9,439,700 112,058 27,868,272
424 PPC
326,235,000 11,500 0 0 11,608 630,700 0 0 100 415 320 702,800 773,300 630,700 7,321 3,719,111
425 PSH
126,196,780 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 223,321
426 PTB
66,938,403 52,200 0 0 50,979 101,100 0 400 -1,600 215 289 110,000 367,000 101,100 5,154 3,387,083
427 PTC
32,307,324 5,500 0 0 5,333 4,500 0 0 0 15 18 26,300 9,700 4,500 24 177,054
428 PTL
100,000,000 2,340 0 0 2,215 43,800 0 0 -140 90 54 72,600 51,500 43,800 97 217,503
429 PVD
556,296,006 17,600 0 0 17,555 5,525,100 0 0 150 1,886 1,445 5,528,600 5,773,100 5,525,100 96,994 9,866,870
430 PVP
103,702,452 14,050 0 0 14,019 113,700 0 0 -150 153 131 145,400 149,500 113,700 1,594 1,441,464
431 PVT
356,012,638 21,400 0 0 20,765 2,581,300 0 0 -1,000 1,225 830 2,661,400 2,626,200 2,581,300 53,600 7,262,658
432 QCG
275,129,310 10,550 0 0 10,335 739,300 0 0 -200 508 277 749,700 862,700 739,300 7,641 2,847,587
433 QNP
40,409,950 36,700 0 0 35,372 30,900 0 0 -1,300 21 25 30,900 33,000 30,900 1,093 1,430,512
434 RAL
23,547,419 116,400 0 0 116,500 8,000 0 0 900 49 54 11,300 9,000 8,000 932 2,762,112
435 RDP
49,069,803 1,310 0 0 0 0 0 0 0 0 0 0 0 0 0 64,281
436 REE
471,013,400 65,500 0 0 65,225 593,500 0 100 -100 748 500 617,500 601,800 593,500 38,711 30,804,276
437 RYG
45,000,000 12,200 0 0 13,043 1,476,900 0 0 800 73 107 1,488,900 1,610,600 1,476,900 19,263 585,000
438 S4A
42,200,000 35,400 0 0 30,000 100 0 0 -300 11 9 1,300 5,400 100 3 1,481,220
439 SAB
1,282,562,372 48,700 0 0 47,891 1,343,400 0 0 -1,100 941 542 1,355,200 1,365,400 1,343,400 64,337 61,049,969
440 SAM
379,960,971 6,380 0 0 6,342 253,700 0 0 -180 160 164 276,300 268,500 253,700 1,609 2,355,758
441 SAV
25,189,965 16,350 0 0 0 0 0 0 0 17 3 2,500 1,100 0 0 405,385
442 SBA
60,488,261 30,400 0 0 30,148 20,300 0 0 -100 16 24 22,400 23,800 20,300 612 1,832,794
443 SBG
49,999,963 12,050 0 0 11,944 208,800 0 0 -50 98 164 251,500 224,200 208,800 2,494 600,000
444 SBT
814,545,038 16,000 0 0 15,887 1,603,500 0 1,800 -50 400 834 1,836,100 2,131,900 1,603,500 25,475 12,991,993
445 SBV
27,366,476 9,000 0 0 8,333 1,800 0 0 -540 24 24 2,600 2,300 1,800 15 231,161
446 SC5
14,984,550 16,800 0 0 13,333 300 0 0 500 8 8 1,300 700 300 4 259,215
447 SCR
430,595,036 5,620 0 0 5,601 1,592,000 0 0 -20 736 546 1,631,100 1,657,000 1,592,000 8,916 2,411,332
448 SCS
94,886,982 57,900 0 0 57,194 410,600 0 0 -1,600 531 431 422,600 416,000 410,600 23,484 5,342,137
449 SFC
11,291,459 25,000 0 0 0 0 0 0 0 0 2 0 3,000 0 0 282,286
450 SFG
47,897,333 10,100 0 0 10,000 600 0 0 -400 20 17 7,700 1,400 600 6 464,604
451 SFI
24,887,046 26,500 0 0 25,000 400 0 0 0 10 21 4,900 1,000 400 10 613,661
452 SGN
33,581,691 77,200 0 0 77,098 28,600 0 0 -1,100 82 78 33,300 29,600 28,600 2,205 2,551,906
453 SGR
60,000,000 25,700 0 0 26,207 159,500 0 0 300 210 191 163,100 161,500 159,500 4,180 1,560,000
454 SGT
148,003,518 16,450 0 0 15,645 37,200 0 0 -500 79 77 42,800 60,100 37,200 582 2,360,651
455 SHA
33,446,675 4,160 0 0 3,333 900 0 0 30 18 25 3,200 9,800 900 3 140,142
456 SHB
4,065,747,002 11,900 0 0 11,899 44,580,900 0 106,200 100 3,261 3,081 46,905,400 49,852,900 44,580,900 530,476 48,783,010
457 SHI
162,176,449 14,700 0 0 14,598 715,500 0 0 -50 29 49 716,900 727,600 715,500 10,445 2,371,214
458 SHP
101,206,352 35,400 0 0 35,435 4,600 0 0 350 33 19 6,300 10,700 4,600 163 3,618,127
459 SIP
210,533,403 64,200 0 0 60,736 1,785,700 0 1,500 -4,400 1,214 1,077 1,785,700 1,821,900 1,785,700 108,457 12,589,897
460 SJD
68,998,620 14,350 0 0 14,270 168,400 0 0 -100 165 89 186,600 206,700 168,400 2,403 983,230
461 SJS
114,855,540 89,000 0 0 89,441 16,100 0 0 -700 62 102 17,900 23,000 16,100 1,440 10,057,147
462 SKG
66,497,697 10,000 0 0 10,170 377,000 0 0 150 266 231 405,000 392,100 377,000 3,834 674,952
463 SMA
20,352,836 9,010 0 0 0 0 0 0 0 1 1 100 1,000 0 0 183,379
464 SMB
29,846,648 41,400 0 0 41,512 8,600 0 0 400 32 54 9,300 9,500 8,600 357 1,247,590
465 SMC
73,678,587 6,990 0 0 7,214 997,000 0 0 480 263 227 1,110,400 1,127,200 997,000 7,192 549,843
466 SPM
14,000,000 11,200 0 0 0 0 0 0 0 8 7 1,200 700 0 0 154,224
467 SRC
28,065,765 24,350 0 0 20,000 200 0 0 -350 8 9 800 1,600 200 4 673,521
468 SRF
35,566,780 9,360 0 0 8,898 12,700 0 0 -360 25 37 12,700 18,600 12,700 113 304,081
469 SSB
2,835,000,000 18,600 0 0 18,387 1,980,400 0 300 100 494 817 1,992,000 1,996,900 1,980,400 36,414 53,201,500
470 SSC
14,992,367 31,350 0 0 31,818 2,200 0 0 750 20 11 2,500 2,200 2,200 70 426,024
471 SSI
1,963,863,918 23,300 0 0 23,230 18,889,600 0 700 -300 2,879 2,724 20,009,600 19,299,000 18,889,600 438,808 45,123,066
472 ST8
25,720,902 6,610 0 0 6,580 243,300 0 0 0 314 183 243,600 251,700 243,300 1,601 170,015
473 STB
1,885,215,716 38,450 0 0 38,428 9,915,900 0 2,100 -300 2,320 2,305 10,226,400 10,134,100 9,915,900 381,045 71,920,980
474 STG
98,253,357 36,000 0 0 35,000 400 0 0 -1,000 9 10 700 1,200 400 14 3,438,867
475 STK
96,636,924 20,600 0 0 21,058 29,300 0 0 450 67 58 37,200 31,100 29,300 617 2,034,207
476 SVC
66,630,564 19,950 0 0 17,500 400 0 0 -50 12 7 1,500 6,900 400 7 1,325,739
477 SVD
27,605,908 3,140 0 0 2,917 2,400 0 0 0 36 31 3,700 4,600 2,400 7 86,683
478 SVI
12,832,437 56,000 0 0 56,000 500 0 0 3,800 7 9 800 800 500 28 767,380
479 SVT
17,310,978 12,450 0 0 12,049 103,000 0 0 -350 98 79 107,400 118,600 103,000 1,241 209,463
480 SZC
179,985,863 30,800 0 0 30,258 2,968,800 0 13,500 -1,200 1,778 1,615 2,992,600 2,990,000 2,968,800 89,830 5,327,582
481 SZL
29,114,840 39,000 0 0 39,429 7,000 0 0 800 41 37 8,900 7,500 7,000 276 1,088,313
482 TBC
63,500,000 39,150 0 0 39,147 12,900 0 0 0 17 10 13,700 17,900 12,900 505 2,486,025
483 TCB
7,064,851,739 26,000 0 0 26,047 18,147,100 0 1,400 -200 2,990 2,770 19,307,200 19,363,100 18,147,100 472,678 182,273,175
484 TCD
335,820,641 2,110 0 0 2,057 1,086,800 0 0 -100 446 368 1,255,500 1,123,000 1,086,800 2,236 674,999
485 TCH
668,215,843 16,400 0 0 16,456 6,055,900 0 3,800 50 1,792 1,566 6,346,500 6,196,900 6,055,900 99,656 10,992,151
486 TCI
115,620,964 7,930 0 0 7,863 57,100 0 0 0 85 75 59,400 76,000 57,100 449 916,874
487 TCL
30,158,436 35,900 0 0 36,273 133,100 0 0 200 276 254 146,100 140,600 133,100 4,828 1,088,720
488 TCM
101,955,482 29,100 0 0 28,374 2,247,300 0 200 0 560 831 2,267,100 2,310,100 2,247,300 63,764 2,963,981
489 TCO
31,320,622 10,950 0 0 10,915 104,900 0 0 -50 114 113 110,100 130,500 104,900 1,145 341,395
490 TCR
10,373,190 3,260 0 0 3,065 6,200 0 0 -50 18 30 8,700 11,200 6,200 19 145,815
491 TCT
12,788,000 15,850 0 0 15,556 1,800 0 0 100 15 22 3,100 5,600 1,800 28 203,969
492 TDC
100,000,000 10,100 0 0 10,096 919,700 0 0 -50 290 257 943,200 938,700 919,700 9,285 1,005,000
493 TDG
24,211,190 3,530 0 0 3,397 73,600 0 0 -80 75 59 76,200 133,700 73,600 250 83,529
494 TDH
112,652,767 2,700 0 0 2,838 355,200 0 0 180 170 137 426,700 355,200 355,200 1,008 324,440
495 TDM
110,000,000 53,400 0 0 53,077 1,300 0 0 -200 18 17 4,500 3,100 1,300 69 5,852,000
496 TDP
88,222,250 34,000 0 0 33,465 324,700 0 0 650 20 27 325,900 325,200 324,700 10,866 3,056,901
497 TDW
8,500,000 55,100 0 0 0 0 0 0 0 5 2 2,300 200 0 0 468,350
498 TEG
120,806,562 5,340 0 0 5,055 63,700 0 0 -280 89 61 81,100 76,500 63,700 322 611,281
499 THG
25,941,887 54,200 0 0 54,954 53,900 0 0 -200 253 155 64,000 54,900 53,900 2,962 1,400,862
500 TIP
65,007,857 18,100 0 0 18,097 86,700 0 0 -100 136 157 90,500 91,600 86,700 1,569 1,170,141
501 TIX
30,000,000 36,000 0 0 0 0 0 0 0 5 1 2,400 500 0 0 1,080,000
502 TLD
77,741,356 6,010 0 0 5,994 154,000 0 0 0 88 60 167,000 159,700 154,000 923 467,226
503 TLG
86,453,575 47,400 0 0 48,934 401,600 0 0 1,700 520 743 402,300 423,400 401,600 19,652 4,244,871
504 TLH
112,320,017 4,600 0 0 4,671 439,300 0 0 70 344 243 498,100 452,700 439,300 2,052 524,534
505 TMP
70,000,000 64,200 0 0 64,091 6,600 0 0 0 11 8 6,900 7,800 6,600 423 4,494,000
506 TMS
169,347,954 41,950 0 0 40,000 500 0 0 -50 9 14 10,700 26,400 500 20 7,095,192
507 TMT
37,287,680 11,850 0 0 11,605 8,100 0 0 -500 66 28 14,300 17,600 8,100 94 418,565
508 TN1
54,632,348 10,100 0 0 9,333 3,000 0 0 -680 18 20 4,500 11,200 3,000 28 514,637
509 TNC
19,250,000 30,000 0 0 20,000 100 0 0 -50 10 14 800 900 100 2 576,538
510 TNH
144,181,270 18,300 0 0 18,505 773,300 0 0 350 359 631 799,800 891,300 773,300 14,310 2,688,085
511 TNI
52,500,000 1,890 0 0 1,890 45,500 0 0 10 65 55 51,300 64,700 45,500 86 99,750
512 TNT
51,000,000 4,860 0 0 4,832 53,600 0 0 10 55 78 58,000 85,200 53,600 259 248,370
513 TPB
2,641,956,196 12,800 0 0 12,900 8,419,500 0 6,900 150 2,277 1,962 9,721,800 9,568,800 8,419,500 108,611 34,213,333
514 TPC
24,430,596 11,900 0 0 11,190 4,200 0 0 0 0 14 4,200 14,900 4,200 47 267,952
515 TRA
41,453,673 74,100 0 0 74,173 12,700 0 0 -100 26 48 17,700 23,200 12,700 942 3,067,340
516 TRC
30,000,000 60,500 0 0 60,378 119,200 0 0 500 283 212 123,600 124,000 119,200 7,197 1,776,625
517 TSC
196,858,925 2,830 0 0 2,972 1,725,200 0 300 110 466 538 1,775,200 1,889,200 1,725,200 5,128 578,765
518 TTA
170,057,593 9,950 0 0 9,845 626,900 0 1,000 -140 397 263 639,100 641,900 626,900 6,172 1,668,265
519 TTE
28,490,400 37,350 0 0 0 0 0 0 0 0 3 0 700 0 0 1,064,116
520 TTF
393,548,302 2,520 0 0 2,537 1,108,600 0 0 40 348 349 1,136,700 1,255,500 1,108,600 2,812 1,007,443
521 TV2
67,526,165 30,800 0 0 30,531 156,200 0 0 -500 300 180 183,200 163,700 156,200 4,769 2,046,043
522 TVB
112,097,019 6,680 0 0 6,692 26,600 0 0 70 64 98 32,600 31,800 26,600 178 756,655
523 TVS
166,995,274 16,650 0 0 16,813 148,100 0 0 100 147 105 160,600 176,500 148,100 2,490 2,797,171
524 TVT
21,000,000 14,950 0 0 14,754 6,100 0 0 50 31 15 46,700 8,400 6,100 90 315,000
525 TYA
6,134,773 13,350 0 0 13,000 2,000 0 0 250 23 29 8,300 8,000 2,000 26 417,256
526 UIC
8,000,000 37,450 0 0 35,724 44,900 0 0 -1,350 67 96 59,400 49,300 44,900 1,604 288,800
527 VAF
37,665,348 14,950 0 0 0 0 0 0 0 3 0 300 0 0 0 563,097
528 VCA
15,187,322 11,000 0 0 10,488 8,200 0 0 -50 43 48 17,300 13,300 8,200 86 166,301
529 VCB
5,589,091,262 60,000 0 0 59,498 2,625,800 0 2,000 -700 1,790 1,731 2,731,700 2,704,400 2,625,800 156,230 495,491,533
530 VCF
26,579,135 260,500 0 0 273,704 2,700 0 0 5,800 38 33 3,500 3,000 2,700 739 7,078,024
531 VCG
598,593,458 22,300 0 0 22,174 10,327,200 0 16,000 100 2,388 2,202 10,408,600 10,901,800 10,327,200 228,999 13,408,493
532 VCI
718,099,480 36,500 0 0 37,040 11,600,900 0 8,700 300 2,233 2,859 11,763,600 12,065,100 11,600,900 429,702 26,426,061
533 VDP
22,083,392 36,500 0 0 34,000 1,500 0 0 -2,250 18 12 54,700 6,600 1,500 51 756,356
534 VDS
243,000,000 15,100 0 0 14,972 1,319,700 0 0 -500 1,022 615 1,390,800 1,335,200 1,319,700 19,758 3,547,800
535 VFG
41,714,614 64,900 0 0 66,074 13,500 0 0 100 87 73 14,000 15,100 13,500 892 2,711,320
536 VGC
448,350,000 40,850 0 0 41,142 1,211,600 0 0 100 732 876 1,242,100 1,220,100 1,211,600 49,848 18,359,933
537 VHC
224,453,159 49,800 0 0 48,511 1,225,100 0 500 -1,550 1,545 862 1,230,800 1,238,200 1,225,100 59,431 10,829,865
538 VHM
4,107,412,004 57,500 0 0 56,731 10,845,000 0 300 -1,000 2,536 2,046 10,860,800 10,966,600 10,845,000 615,253 232,068,778
539 VIB
2,979,127,815 18,450 0 0 18,356 5,114,600 0 0 -250 1,523 951 5,644,900 5,311,000 5,114,600 93,884 54,220,126
540 VIC
3,823,661,561 70,500 0 0 70,042 7,547,800 0 100 -2,600 2,055 2,278 7,604,200 7,603,300 7,547,800 528,663 259,626,620
541 VID
40,836,069 5,100 0 0 5,000 6,200 0 0 -40 28 19 10,600 8,300 6,200 31 206,631
542 VIP
68,470,941 12,850 0 0 12,777 137,200 0 600 -250 240 172 204,200 161,400 137,200 1,753 862,734
543 VIX
1,458,513,173 12,600 0 0 12,540 30,521,000 0 1,600 -150 2,975 2,738 31,893,000 31,425,500 30,521,000 382,730 18,158,489
544 VJC
541,611,334 83,300 0 0 84,418 639,900 0 500 2,100 594 636 649,500 670,000 639,900 54,019 46,253,608
545 VMD
15,440,268 15,950 0 0 15,000 200 0 0 250 20 15 3,700 3,500 200 3 250,132
546 VND
1,522,299,908 15,000 0 0 15,203 20,339,700 0 3,600 200 2,270 2,782 21,381,900 21,325,200 20,339,700 309,233 23,138,959
547 VNE
90,432,953 2,740 0 0 2,720 87,500 0 0 -40 115 96 99,500 128,800 87,500 238 221,549
548 VNG
97,276,608 7,950 0 0 7,333 1,500 0 0 230 44 14 5,000 5,100 1,500 11 795,723
549 VNL
14,140,487 17,950 0 0 17,250 4,000 0 0 -600 22 13 30,600 4,300 4,000 69 245,337
550 VNM
2,089,955,445 56,300 0 0 56,704 3,735,600 0 1,300 -300 1,739 2,258 3,880,900 3,750,000 3,735,600 211,822 117,037,505
551 VNS
67,859,192 10,250 0 0 10,427 70,300 0 0 250 29 33 71,700 100,300 70,300 733 712,522
552 VOS
140,000,000 13,650 0 0 13,261 1,642,500 0 0 -450 1,032 716 1,657,900 1,702,100 1,642,500 21,781 1,848,000
553 VPB
7,933,923,601 16,900 0 0 16,829 13,818,200 0 8,500 -100 3,269 1,944 14,473,400 14,620,100 13,818,200 232,543 133,289,916
554 VPD
106,589,629 24,700 0 0 24,615 2,600 0 0 300 29 17 8,100 4,900 2,600 64 2,664,741
555 VPG
88,415,751 10,900 0 0 10,812 76,400 0 0 -150 129 107 87,700 88,200 76,400 826 950,469
556 VPH
95,357,800 5,900 0 0 5,971 104,000 0 0 100 91 79 117,700 143,500 104,000 621 572,147
557 VPI
320,049,577 58,200 0 0 57,509 2,013,800 0 0 -1,600 284 277 2,078,100 2,083,600 2,013,800 115,811 18,114,806
558 VPS
24,460,792 9,060 0 0 9,194 6,200 0 0 500 39 39 6,700 6,700 6,200 57 233,845
559 VRC
50,000,000 12,100 0 0 11,880 23,400 0 0 -500 70 44 37,300 24,600 23,400 278 580,000
560 VRE
2,328,818,410 20,300 0 0 20,641 19,670,700 0 6,000 100 2,101 2,545 20,407,900 19,878,500 19,670,700 406,029 46,355,296
561 VSC
299,500,819 16,600 0 0 16,863 2,605,100 0 2,500 200 730 856 2,703,100 2,742,500 2,605,100 43,931 5,031,614
562 VSH
236,241,246 52,900 0 0 50,631 11,100 0 0 -2,300 40 45 15,900 15,500 11,100 562 11,953,807
563 VSI
13,200,000 17,200 0 0 15,000 400 0 0 0 5 6 1,500 2,000 400 6 227,040
564 VTB
11,982,050 9,700 0 0 9,375 6,400 0 0 180 28 20 9,500 7,900 6,400 60 106,749
565 VTO
79,866,666 12,450 0 0 12,370 180,600 0 1,000 -250 274 244 190,900 242,600 180,600 2,234 974,373
566 VTP
121,783,042 103,900 0 0 102,730 910,700 0 0 -3,900 1,367 1,041 921,900 913,200 910,700 93,556 12,178,304
567 YBM
14,299,880 15,850 0 0 15,492 19,300 0 0 -500 125 138 21,600 23,900 19,300 299 219,503
568 YEG
191,802,035 11,000 0 0 11,638 5,338,000 0 1,100 750 1,561 356 5,554,100 5,338,000 5,338,000 62,122 2,253,674
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version