+84 8 6299 2020
Account Opening | Fund NAV Board | Career | Contact  
 
RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT
Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,379.97 7.34 (0.53%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 694,747,200 93.01% 19,885,351 88.8% 52,200,357 6.99% 2,507,970 11.2% 746,947,557 22,393,321
shares 694,747,200 93.01% 19,885,351 88.8% 52,200,357 6.99% 2,507,970 11.2% 746,947,557 22,393,321 5,188,111,853
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 431,651 -12.12% 406,912 8.73% 24,739
Volume 1,354,614,300 -5.3% 1,395,401,700 -1.38% -40,787,400
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed
Reference
price
Session 1 Session 2 Session 3 Change Total
orders
Total
order volume
Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
296,759,974 19,900 20,050 512,200 19,711 19,990,700 19,500 716,500 -400 4,931 5,104 47,723,200 32,987,800 21,219,400 418,272 5,786,819
2 AAM
12,346,411 10,750 10,750 100 10,857 17,500 11,100 400 350 75 39 53,800 34,400 18,000 196 116,008
3 AAT
34,800,000 20,250 0 0 19,922 587,500 20,300 43,000 50 349 255 1,140,700 847,700 630,500 12,577 706,440
4 ABS
80,000,000 33,200 33,200 7,700 32,458 125,700 32,550 1,200 -650 391 170 220,400 218,200 134,600 4,375 2,604,000
5 ACB
2,161,558,460 34,750 0 0 35,551 14,693,000 35,650 179,000 900 13,299 11,446 25,798,600 29,776,700 14,872,000 528,735 96,324,449
6 ACC
30,000,000 15,700 15,650 6,200 15,631 79,200 15,700 100 0 168 102 147,000 140,500 85,500 1,336 471,000
7 ACL
50,159,019 13,150 13,150 700 13,072 81,700 13,100 300 -50 182 156 189,500 199,300 82,700 1,081 657,083
8 ADG
18,000,333 48,500 48,400 3,600 48,110 47,100 48,500 3,500 0 105 41 88,200 111,100 54,200 2,609 873,016
9 ADS
28,069,450 25,200 25,200 14,000 25,215 342,100 25,600 36,200 400 176 217 687,600 651,200 392,300 9,906 718,578
10 AGG
82,750,577 50,500 50,000 22,700 49,850 1,404,600 50,000 267,900 -500 1,273 1,025 2,502,800 2,761,000 1,695,200 84,549 4,137,529
11 AGM
18,200,000 28,500 28,600 500 29,961 102,200 30,450 2,500 1,950 66 83 157,800 107,000 105,200 3,153 554,190
12 AGR
212,000,000 13,250 13,350 37,100 13,310 1,470,300 13,300 16,800 50 1,832 1,352 2,746,300 2,975,700 1,524,200 20,289 2,808,959
13 AMD
163,504,874 5,430 0 0 5,449 2,283,500 5,470 51,700 40 1,775 1,100 5,303,900 5,513,200 2,335,200 12,725 894,372
14 ANV
127,539,625 30,900 31,100 10,500 30,361 994,100 30,300 31,900 -600 1,364 831 1,910,900 1,778,000 1,036,500 31,475 3,851,975
15 APC
20,121,395 24,300 24,400 2,100 24,164 31,700 23,500 3,000 -800 101 188 58,200 163,500 36,800 887 467,768
16 APG
34,028,900 10,850 11,000 381,500 10,879 2,037,000 10,800 22,900 -50 1,608 1,256 3,542,600 5,759,600 2,441,400 26,604 367,512
17 APH
195,107,442 63,000 62,800 6,000 62,200 500,500 61,600 400 -1,400 331 208 665,500 689,300 506,900 31,532 12,018,618
18 ASM
258,867,849 14,800 0 0 14,868 3,064,000 14,700 50,400 -100 1,764 2,763 4,070,500 8,288,300 3,114,400 46,296 3,805,357
19 ASP
37,339,929 7,200 0 0 7,303 552,100 7,500 13,000 300 251 257 981,000 877,600 565,100 4,129 280,047
20 AST
45,000,000 52,200 0 0 52,179 43,600 52,400 2,100 200 150 180 119,400 108,300 45,700 2,385 2,358,000
21 BCE
35,000,000 12,600 0 0 12,530 227,700 12,550 1,600 -50 256 352 419,000 504,700 229,300 2,873 439,250
22 BCG
203,468,140 14,200 14,450 59,300 14,212 2,765,800 14,150 68,600 -50 2,166 2,250 3,992,100 6,721,500 2,893,700 41,135 2,879,074
23 BCM
1,035,000,000 54,500 54,500 100 54,099 16,100 54,800 2,000 300 82 60 62,600 39,000 18,200 985 56,718,000
24 BFC
57,167,993 28,200 28,200 2,200 27,857 248,300 27,800 10,000 -400 285 389 436,200 600,700 260,500 7,257 1,589,270
25 BHN
231,800,000 67,500 67,500 500 67,397 7,300 67,100 1,000 -400 41 39 17,000 19,000 8,800 593 15,553,780
26 BIC
117,276,895 23,200 23,400 1,000 23,584 117,200 23,300 11,500 100 224 232 264,400 274,600 129,700 3,055 2,732,552
27 BID
4,022,018,040 45,000 45,300 61,100 45,154 2,667,600 45,000 53,200 0 3,123 2,235 4,302,500 4,739,900 2,781,900 125,616 180,990,812
28 BKG
32,000,000 11,100 11,150 400 11,263 384,000 11,500 3,000 400 358 195 723,000 675,600 387,400 4,364 368,000
29 BMC
12,392,630 16,800 0 0 17,387 196,300 17,400 2,400 600 175 309 322,300 384,300 198,700 3,455 215,632
30 BMI
91,354,037 38,200 38,200 3,000 38,016 900,600 38,100 50,200 -100 418 427 2,650,900 1,313,500 953,800 36,265 3,480,589
31 BMP
81,860,938 60,600 60,100 3,000 60,655 111,500 60,800 7,400 200 229 268 233,600 303,800 121,900 7,393 4,977,145
32 BRC
12,374,997 13,450 0 0 13,457 8,100 13,450 0 0 52 28 46,400 48,000 8,100 109 166,444
33 BTP
60,485,600 17,700 0 0 17,826 2,300 17,500 0 -200 14 54 4,700 41,100 2,300 41 1,058,498
34 BTT
13,500,000 52,000 0 0 0 0 0 0 0 1 4 1,100 1,500 0 0 702,000
35 BVH
742,322,764 59,700 60,500 11,500 60,437 1,430,300 59,900 35,700 200 1,348 1,370 2,242,700 3,559,600 1,477,500 89,277 44,465,134
36 BWE
187,500,000 35,450 36,000 10,600 35,658 375,900 35,600 2,800 150 382 393 573,100 882,200 389,300 13,886 6,867,952
37 C32
15,030,145 25,800 25,800 2,300 25,388 131,400 25,400 200 -400 300 190 338,800 396,700 133,900 3,400 381,766
38 C47
18,722,143 11,800 11,800 2,200 11,837 136,600 11,900 800 100 216 119 405,600 347,200 139,600 1,652 222,794
39 CCI
17,743,865 16,900 0 0 16,923 5,200 17,100 0 200 13 18 22,400 18,700 5,200 88 299,953
40 CCL
47,499,885 13,950 13,950 21,800 13,739 563,800 13,550 4,400 -400 824 452 885,300 1,288,700 590,000 8,110 643,623
41 CDC
21,988,716 13,900 0 0 14,068 17,700 14,150 6,800 250 59 69 92,400 84,300 24,500 346 311,140
42 CEE
41,500,000 15,100 0 0 15,000 400 15,000 0 -100 10 10 2,100 4,600 400 6 592,500
43 CFPT2101
2,000,000 4,100 0 0 4,211 147,700 4,060 1,500 -40 138 193 207,200 346,300 149,200 628 8,120
44 CHDB2101
2,000,000 3,330 0 0 3,311 15,100 3,340 300 10 61 89 46,600 110,900 15,400 51 6,680
45 CHP
146,912,668 18,750 0 0 18,750 5,600 18,750 0 0 24 28 22,100 24,100 5,600 105 2,754,613
46 CHPG2020
1,000,000 43,970 43,970 100 44,286 700 44,000 0 30 12 15 16,900 12,000 800 35 44,000
47 CHPG2101
2,000,000 8,510 0 0 8,368 43,500 8,260 5,000 -250 99 83 112,200 143,100 48,500 405 16,520
48 CHPG2102
2,000,000 29,000 0 0 29,698 39,800 29,200 0 200 28 42 241,700 97,500 39,800 1,182 58,400
49 CHPG2103
4,000,000 13,990 0 0 13,990 133,600 13,860 5,700 -130 156 132 260,200 221,400 139,300 1,948 55,440
50 CHPG2104
2,000,000 8,490 0 0 8,577 74,500 8,450 1,400 -40 81 161 413,100 206,900 75,900 650 16,900
51 CHPG2105
5,000,000 16,400 0 0 16,351 55,900 16,400 100 0 155 153 183,700 245,300 56,000 915 82,000
52 CHPG2106
3,000,000 13,060 0 0 13,532 26,900 13,250 1,700 190 116 88 79,300 243,400 28,600 386 39,750
53 CHPG2107
4,000,000 5,290 0 0 5,356 151,600 5,330 0 40 124 148 7,607,100 7,343,200 151,600 812 21,320
54 CHPG2108
5,000,000 5,160 0 0 5,203 207,200 5,200 200 40 192 189 7,227,900 6,220,500 207,400 1,079 26,000
55 CIG
31,539,947 6,400 6,400 2,000 6,286 21,000 6,400 800 0 53 45 53,900 55,800 23,800 150 201,856
56 CII
283,168,152 19,550 0 0 20,228 5,667,600 20,150 83,000 600 3,154 3,662 10,155,700 10,617,500 5,750,600 116,319 4,813,426
57 CKDH2002
3,000,000 3,750 0 0 3,727 92,300 3,800 0 50 127 99 213,400 306,700 92,300 344 11,400
58 CKDH2101
2,000,000 2,860 0 0 2,895 41,800 2,850 500 -10 92 79 92,300 123,900 42,300 122 5,700
59 CKDH2102
2,000,000 5,950 0 0 5,973 89,400 5,690 2,100 -260 87 92 229,400 290,100 91,500 546 11,380
60 CKG
82,499,781 16,900 16,900 62,700 16,933 2,199,600 16,900 32,300 0 1,611 1,436 3,585,400 4,672,000 2,294,600 38,851 1,394,246
61 CLC
26,207,583 34,000 0 0 33,574 29,100 33,900 0 -100 122 69 77,800 57,600 29,100 977 888,437
62 CLL
34,000,000 31,500 0 0 31,290 3,100 31,200 100 -300 30 27 7,400 16,200 3,200 100 1,060,800
63 CLW
13,000,000 32,050 0 0 0 0 0 0 0 1 1 1,000 100 0 0 416,650
64 CMBB2101
4,000,000 7,150 0 0 7,702 778,900 7,950 3,400 800 410 983 1,257,300 1,626,500 782,300 6,026 31,800
65 CMBB2102
1,800,000 3,240 0 0 3,368 125,300 3,410 100 170 82 144 243,500 247,600 125,400 423 6,138
66 CMG
99,999,866 35,500 35,500 1,000 35,206 55,700 35,500 400 0 216 106 151,000 106,300 57,100 2,011 3,549,995
67 CMSN2101
2,000,000 2,780 0 0 2,689 23,800 2,780 500 0 122 92 168,000 144,300 24,300 66 5,560
68 CMSN2102
2,000,000 2,500 0 0 2,500 20,400 2,460 200 -40 72 54 91,300 89,400 20,600 51 4,920
69 CMSN2103
2,500,000 5,640 0 0 5,688 32,000 5,560 7,800 -80 109 131 100,800 117,100 39,800 226 13,900
70 CMV
12,103,912 14,700 0 0 13,333 300 14,000 0 -700 13 3 10,800 1,100 300 4 254,182
71 CMWG2013
1,000,000 24,620 0 0 25,588 3,400 25,880 0 1,260 19 19 19,600 11,200 3,400 87 25,880
72 CMWG2101
5,000,000 2,800 0 0 2,705 62,100 2,750 1,200 -50 91 89 134,800 241,500 63,300 171 13,750
73 CMWG2102
1,500,000 6,230 0 0 6,631 101,800 6,300 0 70 67 124 216,400 234,000 101,800 675 9,450
74 CMWG2103
2,000,000 1,800 0 0 1,713 144,200 1,750 10,000 -50 161 204 502,500 305,000 154,200 264 3,500
75 CMWG2104
2,000,000 8,150 0 0 7,197 402,100 7,350 5,500 -800 472 92 563,400 887,900 407,600 2,935 14,700
76 CMWG2105
2,500,000 4,330 0 0 4,359 56,200 4,330 100 0 88 92 132,800 192,900 56,300 245 10,825
77 CMX
30,408,751 16,000 15,900 10,800 15,913 441,600 15,950 1,700 -50 385 420 886,100 1,155,900 454,100 7,226 485,020
78 CNG
27,000,000 24,150 24,500 9,400 24,089 194,900 24,000 1,900 -150 189 256 271,700 467,500 206,200 4,970 647,992
79 CNVL2101
2,000,000 5,110 0 0 5,307 175,800 5,340 5,500 230 168 169 295,900 384,000 181,300 962 10,680
80 CNVL2102
3,000,000 3,200 0 0 3,529 638,100 3,610 7,000 410 235 251 10,969,000 8,368,400 645,100 2,277 10,830
81 COM
14,120,628 42,600 0 0 0 0 0 0 0 11 1 7,300 100 0 0 601,539
82 CPDR2101
5,000,000 4,220 0 0 4,005 182,000 3,970 0 -250 156 148 8,251,600 9,781,300 182,000 729 19,850
83 CPDR2102
5,000,000 4,820 0 0 4,630 151,200 4,530 0 -290 132 127 10,723,900 11,982,300 151,200 700 22,650
84 CPNJ2101
5,000,000 2,120 0 0 2,198 202,900 2,230 200 110 102 212 293,100 308,200 203,100 446 11,150
85 CPNJ2102
1,500,000 4,950 0 0 5,113 102,100 5,000 0 50 57 121 163,400 179,100 102,100 522 7,500
86 CRC
15,000,000 10,050 10,050 37,300 10,318 396,600 10,400 51,100 350 527 393 1,310,600 834,500 485,000 4,999 156,000
87 CRE
95,999,908 43,600 43,950 31,100 44,216 1,022,400 44,200 32,000 600 251 260 1,643,300 1,445,400 1,085,500 47,988 4,243,191
88 CREE2101
4,000,000 2,530 0 0 2,531 202,700 2,450 1,500 -80 154 275 358,900 481,200 204,200 517 9,800
89 CSBT2101
2,000,000 2,510 0 0 2,527 46,700 2,600 7,400 90 53 64 92,500 190,400 54,100 138 5,200
90 CSM
103,626,467 18,100 17,900 3,000 18,064 59,400 18,100 1,900 0 68 106 133,200 139,100 64,300 1,162 1,875,617
91 CSTB2101
2,000,000 6,460 0 0 6,431 62,200 6,400 3,100 -60 109 121 113,800 200,300 65,300 420 12,800
92 CSTB2103
5,000,000 7,430 0 0 7,440 95,300 7,430 100 0 151 207 179,100 389,200 95,400 709 37,150
93 CSTB2104
2,500,000 10,160 0 0 10,406 46,800 10,210 4,400 50 117 122 230,300 147,400 51,200 532 25,525
94 CSV
44,200,000 30,050 30,200 2,000 30,029 137,700 30,100 3,700 50 150 259 259,700 293,700 143,400 4,306 1,330,420
95 CTCB2012
5,000,000 28,600 0 0 29,148 41,100 29,270 100 670 71 86 2,598,200 2,722,300 41,200 1,201 146,350
96 CTCB2101
1,000,000 23,550 0 0 23,624 37,800 24,000 200 450 68 60 116,100 121,200 38,000 898 24,000
97 CTCB2102
5,000,000 7,220 0 0 7,256 206,300 7,220 1,000 0 208 277 396,600 489,800 207,300 1,504 36,100
98 CTCB2103
5,000,000 9,200 0 0 9,216 105,800 9,280 3,000 80 179 191 251,700 370,000 108,800 1,003 46,400
99 CTCB2104
2,000,000 7,000 0 0 7,200 22,500 7,240 2,300 240 79 114 57,700 94,700 24,800 178 14,480
100 CTCH2003
3,000,000 2,150 0 0 1,992 131,500 1,980 100 -170 126 107 184,700 698,300 131,600 262 5,940
101 CTCH2101
2,000,000 2,880 0 0 2,700 23,700 2,830 100 -50 57 52 90,700 129,300 23,800 64 5,660
102 CTCH2102
2,000,000 2,630 0 0 2,723 63,900 2,530 5,000 -100 124 103 129,200 251,300 68,900 187 5,060
103 CTCH2103
5,000,000 1,700 0 0 1,569 184,200 1,520 5,000 -180 275 153 3,889,400 505,600 189,200 296 7,600
104 CTD
79,255,000 62,600 62,600 1,300 63,040 305,300 62,700 4,300 100 449 694 452,900 778,200 310,900 19,597 4,657,586
105 CTF
68,300,000 20,300 20,400 200 20,501 223,700 20,400 100 100 82 73 241,300 240,000 224,000 4,592 1,393,320
106 CTG
3,723,404,556 50,300 50,700 171,700 51,384 21,386,000 51,900 352,900 1,600 12,783 11,569 39,726,500 35,212,400 21,910,600 1,125,914 193,244,696
107 CTI
62,999,997 16,200 16,500 3,400 16,497 1,506,500 16,400 42,800 200 525 696 3,830,500 2,586,900 1,552,700 25,610 898,720
108 CTS
106,436,576 21,900 21,900 6,800 21,991 1,320,800 22,000 5,300 100 1,327 1,363 2,181,400 2,674,300 1,332,900 29,312 2,340,792
109 CVHM2101
2,000,000 3,240 3,400 10,800 2,982 88,200 3,140 0 -100 134 104 182,600 267,400 99,000 300 6,280
110 CVHM2102
5,000,000 2,560 0 0 2,502 325,300 2,540 800 -20 279 225 582,100 683,000 326,100 816 12,700
111 CVHM2104
5,000,000 3,100 0 0 3,049 82,000 3,040 500 -60 151 130 159,700 382,200 82,500 251 15,200
112 CVHM2105
2,000,000 3,140 0 0 3,119 40,400 3,110 8,100 -30 103 67 199,300 140,200 48,500 151 6,220
113 CVHM2106
3,000,000 3,330 0 0 3,295 163,300 3,280 19,000 -50 164 189 4,442,900 269,900 182,300 600 9,840
114 CVIC2101
2,000,000 2,910 0 0 2,846 65,000 2,850 1,100 -60 127 70 306,200 190,700 66,100 188 5,700
115 CVIC2103
3,000,000 2,400 0 0 2,354 48,000 2,400 0 0 54 67 140,800 225,700 48,000 113 7,200
116 CVNM2101
2,000,000 2,050 0 0 2,037 64,300 2,050 0 0 83 37 106,700 163,600 64,300 131 4,100
117 CVNM2102
4,000,000 410 0 0 368 144,100 370 4,600 -40 185 160 2,700,100 531,000 148,700 54 1,480
118 CVNM2104
2,000,000 2,910 0 0 2,869 99,700 2,760 5,200 -150 154 70 160,300 216,100 104,900 300 5,520
119 CVNM2105
5,000,000 1,760 0 0 1,789 109,000 1,760 3,000 0 139 158 1,542,600 507,600 112,000 200 8,800
120 CVPB2015
5,000,000 40,600 0 0 40,653 29,100 40,450 100 -150 120 140 6,516,500 7,337,700 29,200 1,187 202,250
121 CVPB2101
3,000,000 14,570 0 0 14,183 15,300 14,450 200 -120 58 57 65,200 108,800 15,500 220 43,350
122 CVPB2103
5,000,000 15,020 0 0 14,983 121,000 14,900 200 -120 615 565 27,058,700 2,383,700 121,200 1,816 74,500
123 CVPB2104
2,000,000 7,920 0 0 7,709 89,900 7,600 6,100 -320 151 144 158,200 250,700 96,000 740 15,200
124 CVRE2013
5,000,000 6,060 6,300 2,300 6,021 97,500 6,000 2,900 -60 204 166 266,200 365,200 102,700 619 30,000
125 CVRE2101
2,000,000 2,420 0 0 2,327 15,900 2,330 0 -90 51 100 324,300 225,900 15,900 37 4,660
126 CVRE2102
5,000,000 940 0 0 837 350,000 800 17,900 -140 394 354 866,600 1,210,100 367,900 308 4,000
127 CVRE2103
5,000,000 1,950 0 0 1,839 133,800 1,750 3,000 -200 232 153 202,100 1,076,800 136,800 252 8,750
128 CVRE2104
2,500,000 3,200 0 0 3,123 50,600 3,020 5,000 -180 86 79 96,400 186,800 55,600 174 7,550
129 CVT
36,690,887 42,200 41,100 400 42,265 28,700 42,500 0 300 54 37 63,200 46,300 29,100 1,229 1,559,363
130 D2D
30,304,758 57,300 57,600 3,700 57,325 221,300 57,000 3,300 -300 425 469 394,200 549,300 228,300 13,087 1,724,805
131 DAG
51,795,085 6,100 0 0 6,085 441,100 6,110 1,800 10 472 357 1,049,600 1,020,500 442,900 2,695 363,925
132 DAH
34,200,000 10,550 0 0 11,166 911,500 11,250 1,200 700 304 209 1,887,300 1,000,700 912,700 10,191 384,750
133 DAT
46,005,413 23,000 0 0 23,571 1,400 23,400 0 400 23 11 8,700 3,500 1,400 33 1,076,527
134 DBC
104,763,911 62,200 62,900 19,100 61,837 1,191,000 61,600 25,700 -600 1,334 1,276 1,995,900 3,257,300 1,235,800 76,433 7,098,749
135 DBD
52,379,000 43,700 0 0 43,523 102,200 43,600 300 -100 64 90 189,400 224,800 102,500 4,461 2,281,977
136 DBT
14,205,116 15,800 0 0 15,208 312,200 15,000 5,300 -800 445 182 457,900 452,300 317,500 4,828 213,077
137 DC4
31,999,758 14,400 0 0 14,430 14,900 14,500 300 100 60 42 18,700 42,600 15,200 220 463,996
138 DCL
56,832,824 47,450 0 0 45,152 718,300 45,800 27,200 -1,650 502 388 1,694,200 1,226,500 745,500 33,679 2,602,943
139 DCM
529,400,000 20,350 0 0 19,992 5,549,900 19,800 153,300 -550 4,936 2,546 9,031,200 9,483,000 5,703,200 113,991 10,482,120
140 DGC
171,080,556 81,300 82,000 17,200 81,850 551,400 81,200 10,900 -100 881 1,096 1,025,600 1,361,300 579,500 47,427 13,891,670
141 DGW
43,151,747 126,000 0 0 124,025 216,400 124,000 800 -2,000 636 492 299,700 428,800 217,200 26,938 5,480,834
142 DHA
15,119,946 45,100 0 0 45,083 12,000 44,800 300 -300 56 46 25,200 36,100 12,300 554 659,728
143 DHC
55,995,783 107,900 0 0 107,072 151,300 107,200 700 -700 272 269 185,900 277,100 152,000 16,275 6,002,748
144 DHG
130,746,071 95,500 0 0 95,424 29,500 95,800 500 300 95 203 67,300 66,900 30,000 2,863 12,525,474
145 DHM
31,396,180 10,550 0 0 10,532 586,100 10,600 7,000 50 107 74 657,500 643,300 593,100 6,247 332,800
146 DIG
350,339,233 26,900 0 0 26,853 3,548,300 26,700 153,800 -200 3,525 3,270 4,986,400 7,774,400 3,702,100 99,388 9,354,058
147 DLG
299,309,720 3,860 3,980 362,700 3,951 17,899,300 3,780 768,300 -80 4,855 4,690 36,100,200 38,989,600 19,030,300 75,060 1,131,391
148 DMC
34,727,465 52,100 51,500 800 52,193 126,300 52,700 1,000 600 146 204 221,800 238,300 128,100 6,686 1,830,137
149 DPG
44,999,810 43,600 0 0 43,440 174,700 43,200 88,100 -400 299 292 457,500 557,000 262,800 11,395 1,943,992
150 DPM
391,400,000 23,100 0 0 22,858 2,159,100 22,800 33,100 -300 1,338 1,746 4,248,700 4,378,100 2,192,200 50,107 8,922,421
151 DPR
43,000,000 62,500 0 0 61,296 419,100 61,300 1,000 -1,200 482 110 825,200 565,600 420,100 25,750 2,459,650
152 DQC
34,359,416 21,700 0 0 21,906 82,900 21,950 1,000 250 168 167 128,900 178,700 83,900 1,838 604,900
153 DRC
118,792,605 30,450 0 0 29,984 2,723,900 29,400 72,500 -1,050 2,837 2,072 3,870,800 5,269,200 2,796,400 83,806 3,492,503
154 DRH
60,999,933 10,550 0 0 11,138 2,928,800 11,250 1,100 700 1,329 1,082 5,710,600 3,164,600 2,929,900 32,633 678,982
155 DRL
9,500,000 58,000 0 0 58,333 1,200 58,000 0 0 17 10 11,800 5,600 1,200 70 551,000
156 DSN
12,083,009 42,500 0 0 42,530 16,600 42,600 100 100 77 46 43,200 34,300 16,700 710 514,736
157 DTA
18,059,832 10,000 0 0 9,760 62,500 9,990 1,800 -10 129 63 112,200 148,700 64,300 628 180,418
158 DTL
61,435,604 36,000 0 0 35,440 19,300 35,400 0 -600 8 10 31,500 25,100 19,300 684 2,146,337
159 DTT
8,151,820 13,500 0 0 0 0 0 0 0 1 1 100 100 0 0 110,050
160 DVP
40,000,000 52,200 0 0 52,051 35,600 52,100 1,600 -100 98 121 81,300 111,700 37,200 1,936 2,084,000
161 DXG
520,034,667 23,700 0 0 24,057 7,496,500 24,400 132,600 700 6,136 6,722 13,182,300 13,895,000 7,629,100 183,577 12,646,207
162 DXV
9,900,000 4,600 0 0 4,500 6,000 4,550 0 -50 50 23 40,400 26,500 6,000 27 45,045
163 E1VFVN30
392,600,000 24,800 25,300 9,200 25,004 851,400 25,110 600 310 487 525 42,555,600 36,860,100 861,200 21,536 9,858,186
164 EIB
1,235,522,904 29,450 0 0 29,463 687,400 29,550 2,300 100 463 333 1,535,400 1,084,000 689,700 20,321 36,329,742
165 ELC
50,928,243 15,550 0 0 15,909 1,224,500 16,050 10,200 500 787 678 2,495,600 1,624,400 1,234,700 19,643 812,429
166 EMC
15,297,333 17,400 0 0 15,000 200 17,400 0 0 11 2 4,400 1,000 200 3 266,174
167 EVE
41,979,773 13,900 0 0 13,965 45,900 14,000 200 100 69 60 112,200 165,900 46,100 644 532,672
168 EVG
105,000,000 12,000 0 0 12,535 2,114,300 12,800 13,900 800 714 324 3,229,200 2,208,500 2,128,200 26,680 1,344,000
169 FCM
41,000,000 6,890 0 0 6,912 40,800 6,900 0 10 67 99 78,600 153,200 40,800 282 282,900
170 FCN
125,439,005 12,700 0 0 12,436 5,032,600 12,300 75,700 -400 2,337 1,895 7,190,300 8,655,400 5,108,300 63,514 1,542,900
171 FDC
38,629,988 12,500 0 0 13,333 21,300 13,000 0 500 73 12 119,800 21,300 21,300 284 502,105
172 FIR
27,039,864 34,700 0 0 34,621 150,200 34,500 13,300 -200 141 169 195,600 240,100 163,500 5,659 932,875
173 FIT
254,730,247 15,000 0 0 14,428 5,936,100 14,000 737,500 -1,000 3,930 1,682 11,784,600 15,332,600 6,673,600 95,974 3,566,223
174 FLC
709,997,807 14,400 0 0 13,925 38,799,000 14,550 5,554,500 150 17,361 8,043 96,126,300 70,236,600 44,353,500 621,094 10,330,468
175 FMC
58,850,000 38,200 0 0 37,714 721,300 37,300 14,300 -900 1,081 612 1,230,900 1,224,500 735,600 27,737 2,195,105
176 FPT
789,197,254 85,600 0 0 85,993 1,739,000 85,400 21,300 -200 2,544 4,032 2,505,600 3,884,900 1,760,300 151,361 77,497,876
177 FRT
78,981,792 28,000 0 0 27,998 821,800 27,900 5,600 -100 1,140 1,027 1,406,900 1,688,500 827,400 23,165 2,203,592
178 FTM
50,000,000 3,150 0 0 3,154 524,400 3,140 6,000 -10 467 340 1,102,200 1,135,500 530,400 1,673 157,000
179 FTS
132,267,349 37,500 0 0 36,533 434,400 36,200 19,900 -1,300 726 630 739,700 871,300 454,300 16,591 5,266,847
180 FUCTVGF2
17,000,000 12,000 0 0 0 0 0 0 0 0 2 0 1,000 0 0 204,000
181 FUCVREIT
5,000,000 12,000 12,000 100 11,463 4,100 11,600 0 -400 86 60 44,600 22,500 4,200 48 58,000
182 FUEMAV30
35,000,000 17,300 0 0 17,391 52,900 17,400 2,000 100 264 283 4,356,900 4,419,800 54,900 955 609,000
183 FUESSV30
4,400,000 18,450 18,700 300 18,611 3,600 18,650 900 200 27 30 23,200 16,700 4,800 89 82,060
184 FUESSV50
13,500,000 21,600 21,700 700 21,697 21,800 21,700 100 100 33 16 146,600 116,900 22,600 490 292,950
185 FUESSVFL
129,000,000 21,800 0 0 22,002 88,400 22,050 700 250 179 105 224,300 142,300 89,100 1,961 2,844,450
186 FUEVFVND
522,300,000 24,990 0 0 24,999 483,900 25,030 200 40 414 604 4,260,000 8,727,100 484,100 12,102 13,073,169
187 FUEVN100
5,200,000 18,700 0 0 18,725 34,500 18,720 100 20 55 42 84,900 51,500 34,600 647 97,344
188 GAB
13,800,000 194,800 0 0 193,333 300 195,500 0 700 11 8 125,300 9,200 300 58 2,697,900
189 GAS
1,913,950,000 93,000 94,500 12,300 94,693 1,240,900 94,900 19,900 1,900 1,208 1,813 1,877,000 2,278,600 1,273,100 120,555 181,633,855
190 GDT
17,136,968 58,600 0 0 57,561 86,100 57,100 700 -1,500 279 271 160,900 204,500 86,800 4,995 963,152
191 GEG
271,175,188 17,400 0 0 18,038 1,510,600 18,150 43,800 750 1,180 1,554 2,556,800 2,839,900 1,554,400 28,043 4,921,830
192 GEX
488,244,000 22,550 0 0 22,661 6,139,800 22,600 150,100 50 2,996 1,411 10,583,500 12,298,400 6,289,900 142,527 11,034,314
193 GIL
36,000,000 59,700 0 0 60,102 244,400 60,200 15,400 500 331 484 535,100 553,800 259,800 15,616 2,166,225
194 GMC
30,005,280 37,700 0 0 40,000 100 37,700 50,000 0 11 48 54,000 142,600 50,100 1,889 1,129,342
195 GMD
301,377,957 43,050 0 0 43,776 2,975,000 43,550 63,700 500 2,029 2,518 4,671,400 5,489,800 3,038,700 133,007 13,125,010
196 GSP
36,000,000 11,900 0 0 12,038 67,700 12,200 15,000 300 93 75 141,100 103,200 82,700 998 439,200
197 GTA
10,400,000 15,200 0 0 15,188 13,300 15,150 100 -50 57 69 29,700 53,300 13,400 204 148,925
198 GTN
250,000,000 19,200 0 0 19,082 453,100 19,000 2,500 -200 709 585 726,400 1,188,800 455,600 8,693 4,750,000
199 GVR
4,000,000,000 34,500 0 0 34,699 5,787,000 34,350 123,700 -150 4,864 4,903 9,465,900 9,729,500 5,910,700 205,051 137,400,000
200 HAG
927,467,947 6,200 0 0 6,202 8,184,000 6,160 357,100 -40 1,459 2,614 12,363,800 20,219,400 8,541,100 52,955 5,712,780
201 HAH
48,782,751 30,500 0 0 30,572 1,452,600 30,300 26,800 -200 1,361 1,248 2,048,200 2,239,600 1,479,400 45,221 1,436,002
202 HAI
182,682,799 4,550 0 0 4,574 2,284,500 4,560 208,900 10 1,249 926 5,658,000 5,458,000 2,493,400 11,401 833,034
203 HAR
101,350,100 5,880 0 0 5,763 686,400 5,780 31,500 -100 483 536 1,439,100 1,583,100 717,900 4,138 553,054
204 HAS
8,000,000 13,400 0 0 12,632 3,800 13,400 0 0 34 8 34,100 17,900 3,800 48 104,520
205 HAX
47,766,982 25,100 0 0 24,771 573,100 24,700 10,600 -400 873 604 898,100 1,017,700 583,700 14,458 1,179,844
206 HBC
230,875,398 15,800 0 0 16,002 5,915,200 16,000 102,200 200 3,932 3,661 9,680,100 10,668,000 6,017,400 96,288 3,694,006
207 HCD
27,000,000 5,150 0 0 5,207 505,700 5,170 20,500 20 304 372 942,400 1,452,500 526,200 2,739 139,590
208 HCM
305,882,263 43,800 44,000 63,500 44,332 5,124,900 44,500 99,500 700 3,332 2,995 8,459,700 8,519,800 5,287,900 234,418 13,574,362
209 HDB
1,608,848,818 33,650 0 0 34,215 4,800,400 34,350 48,700 700 2,832 3,202 8,677,100 8,346,000 4,849,100 165,920 54,745,907
210 HDC
66,515,837 64,300 0 0 64,510 600,500 64,400 18,200 100 816 674 972,600 1,330,600 618,700 39,910 4,283,620
211 HDG
154,275,018 43,000 0 0 43,157 1,149,400 43,200 5,400 200 1,325 819 2,970,700 1,871,900 1,154,800 49,838 6,664,681
212 HHP
20,069,824 12,100 0 0 12,394 943,800 12,100 26,600 0 969 634 1,522,300 1,527,300 970,400 12,019 242,845
213 HHS
274,744,063 7,500 0 0 7,352 6,497,900 7,230 150,000 -270 2,229 2,663 9,939,200 13,306,100 6,647,900 48,858 1,986,400
214 HID
58,765,032 4,900 4,860 5,100 4,894 559,300 4,950 1,800 50 305 273 962,000 967,600 566,200 2,771 290,859
215 HII
32,027,500 21,400 0 0 21,720 719,100 21,800 31,100 400 319 361 946,200 925,200 750,200 16,297 698,200
216 HMC
21,000,000 25,500 0 0 25,139 223,600 24,900 5,500 -600 275 253 343,800 558,400 229,100 5,758 522,900
217 HNG
1,108,553,895 11,750 11,900 14,000 11,661 14,085,600 11,450 417,700 -300 7,471 9,127 23,905,400 33,526,500 14,517,300 169,196 12,692,942
218 HOT
8,000,000 28,950 0 0 30,000 100 30,950 0 2,000 14 1 8,500 100 100 3 247,598
219 HPG
3,313,282,659 51,200 0 0 51,882 17,642,400 51,700 816,700 500 13,313 13,057 31,763,900 33,362,500 18,459,100 957,546 231,250,104
220 HPX
264,494,582 38,300 0 0 37,898 547,200 36,350 200 -1,950 121 136 569,600 860,200 547,400 20,745 9,614,378
221 HQC
476,600,000 4,250 4,300 266,400 4,218 15,911,300 4,150 542,800 -100 3,705 3,635 26,374,800 32,210,000 16,720,500 70,507 1,977,887
222 HRC
30,206,622 63,100 0 0 0 0 0 0 0 1 1 3,000 300 0 0 1,906,038
223 HSG
444,625,213 42,200 0 0 42,142 8,575,600 41,800 62,000 -400 6,799 4,740 14,020,100 16,087,300 8,637,600 363,983 20,443,623
224 HSL
17,167,144 6,630 0 0 6,706 111,100 6,710 100 80 152 162 203,500 212,700 111,200 745 105,682
225 HT1
381,589,911 17,100 0 0 16,978 811,500 16,850 39,400 -250 787 916 1,869,600 2,469,500 850,900 14,442 6,428,981
226 HTI
24,949,200 18,000 0 0 18,085 138,900 17,700 7,200 -300 143 185 207,200 301,600 146,100 2,640 441,601
227 HTL
12,000,000 17,600 0 0 17,667 36,000 17,600 0 0 27 22 49,600 55,300 36,000 636 211,200
228 HTN
49,509,201 39,450 0 0 41,861 375,700 41,900 35,800 2,450 611 693 651,500 862,300 411,500 17,227 2,074,436
229 HTV
13,104,000 14,450 0 0 14,286 700 14,400 0 -50 18 11 11,300 10,300 700 10 188,698
230 HU1
10,000,000 9,000 9,340 500 9,091 3,300 9,290 0 290 37 25 33,800 21,100 3,800 35 92,900
231 HU3
9,999,944 8,100 0 0 8,182 2,200 8,300 0 200 10 12 16,700 12,600 2,200 18 83,000
232 HUB
19,057,316 23,650 0 0 23,594 6,400 23,700 0 50 29 45 15,800 22,900 6,400 151 451,658
233 HVH
36,949,995 10,950 0 0 11,380 1,764,300 11,550 33,600 600 545 600 2,801,900 2,589,700 1,797,900 20,465 426,772
234 HVN
1,418,290,847 27,700 28,300 89,000 27,844 972,100 27,550 10,700 -150 1,506 2,019 1,623,700 2,525,100 1,071,800 29,880 39,073,913
235 HVX
38,525,250 5,050 0 0 5,051 49,300 5,050 1,200 0 40 61 77,200 81,000 50,500 255 209,703
236 IBC
81,589,735 22,200 0 0 21,819 103,900 22,000 0 -200 107 91 158,000 177,000 103,900 2,267 1,794,974
237 ICT
32,185,000 19,350 0 0 19,738 190,500 19,950 400 600 268 249 379,900 325,400 190,900 3,768 642,091
238 IDI
227,644,608 7,040 0 0 7,025 2,321,800 6,890 364,900 -150 1,042 1,067 3,420,200 6,224,600 2,686,700 18,825 1,568,471
239 IJC
217,097,323 34,650 0 0 34,173 4,928,600 33,700 200,200 -950 3,776 2,711 6,456,400 9,445,700 5,128,800 175,173 7,316,180
240 ILB
24,502,245 27,800 0 0 27,923 147,300 27,950 4,100 150 188 296 221,500 449,000 151,400 4,228 684,838
241 IMP
66,705,370 80,000 0 0 79,614 33,700 80,000 0 0 56 68 60,900 57,500 33,700 2,683 5,333,726
242 ITA
938,463,607 7,820 0 0 7,850 10,347,200 7,730 537,800 -90 5,260 4,723 15,699,600 23,585,100 10,885,000 85,387 7,253,226
243 ITC
79,726,294 14,900 0 0 14,919 67,700 14,950 0 50 127 114 178,700 109,100 67,700 1,010 1,185,325
244 ITD
19,064,798 13,900 0 0 13,585 54,400 13,300 2,800 -600 119 121 118,900 457,600 57,200 776 252,602
245 JVC
112,500,171 4,530 0 0 4,528 564,100 4,530 3,200 0 660 679 1,478,800 1,403,000 567,300 2,568 509,626
246 KBC
475,711,167 37,750 0 0 38,824 11,832,000 39,000 140,000 1,250 6,913 7,684 18,827,400 19,516,600 11,972,000 464,824 18,320,647
247 KDC
279,741,356 59,900 0 0 59,848 1,593,700 60,200 44,800 300 375 355 1,796,300 2,133,800 1,638,500 98,076 13,770,696
248 KDH
578,657,219 37,350 0 0 37,437 1,861,600 37,300 68,400 -50 1,520 1,543 2,989,800 3,162,300 1,930,000 72,244 23,241,124
249 KHP
57,571,016 6,670 6,690 300 6,805 190,300 6,900 3,000 230 186 150 454,100 302,000 193,600 1,318 386,890
250 KMR
56,881,443 8,380 0 0 8,789 1,084,400 8,960 100 580 741 391 2,055,100 1,297,100 1,084,500 9,532 509,625
251 KOS
165,031,335 28,600 0 0 28,720 291,400 28,650 0 50 159 144 312,300 358,100 291,400 8,369 4,728,148
252 KPF
57,968,933 11,300 0 0 10,812 19,700 11,100 0 -200 64 77 77,500 64,500 19,700 213 643,455
253 KSB
66,968,478 30,900 31,400 21,200 30,864 1,756,100 30,350 61,400 -550 1,917 1,686 2,552,000 4,054,300 1,838,700 56,731 2,022,314
254 L10
9,890,000 17,900 0 0 0 0 0 0 0 2 6 300 4,500 0 0 175,241
255 LBM
10,000,000 58,000 0 0 57,273 1,100 59,000 0 1,000 25 15 7,400 5,900 1,100 63 590,000
256 LCG
117,248,510 13,950 13,950 38,700 13,836 3,378,400 13,600 326,800 -350 2,012 1,838 5,387,300 7,376,900 3,743,900 51,727 1,567,375
257 LCM
24,633,000 2,630 0 0 2,671 317,500 2,690 8,400 60 102 103 1,388,000 830,500 325,900 870 66,262
258 LDG
240,212,451 7,610 0 0 7,566 5,057,600 7,530 481,700 -80 2,812 2,477 8,762,200 10,461,800 5,539,300 41,891 1,803,037
259 LEC
26,100,000 12,000 0 0 11,667 1,200 11,600 0 -400 39 30 31,700 17,300 1,200 14 302,760
260 LGC
192,854,765 52,100 0 0 52,353 1,700 55,000 100 2,900 12 15 3,900 6,600 1,800 95 10,607,012
261 LGL
51,500,000 6,530 6,530 200 6,554 115,200 6,550 100 20 78 118 216,700 271,500 115,500 756 337,306
262 LHG
50,012,010 43,500 43,500 1,000 43,340 196,400 43,200 1,000 -300 356 329 322,700 440,100 198,400 8,600 2,160,519
263 LIX
32,400,000 56,500 0 0 56,757 14,800 56,800 0 300 48 87 50,000 97,500 14,800 840 1,840,320
264 LM8
9,388,682 11,800 0 0 11,875 6,400 12,000 0 200 31 43 18,400 21,400 6,400 76 112,664
265 LPB
1,074,638,915 28,800 0 0 29,089 7,303,800 29,400 329,100 600 4,518 5,751 14,138,900 14,380,100 7,632,900 222,135 31,594,384
266 LSS
70,000,000 12,150 0 0 12,071 1,861,200 12,300 33,300 150 1,158 1,506 3,800,000 3,451,900 1,894,500 22,876 832,392
267 MBB
2,798,756,872 40,650 41,000 509,300 41,785 34,458,700 42,000 485,700 1,350 19,680 23,532 69,551,300 57,390,100 35,453,700 1,481,149 117,547,789
268 MCG
57,510,000 3,200 0 0 3,179 88,700 3,180 5,000 -20 162 115 202,200 194,100 93,700 298 165,519
269 MCP
15,071,337 25,400 0 0 0 0 0 0 0 1 2 7,000 600 0 0 382,336
270 MDG
10,889,031 12,400 0 0 0 0 0 0 0 2 6 700 6,700 0 0 128,027
271 MHC
41,406,964 14,350 14,350 22,700 13,945 1,145,700 13,650 16,400 -700 569 425 2,201,100 2,239,800 1,184,800 16,527 565,203
272 MIG
130,000,000 20,400 20,400 5,000 21,107 1,244,000 20,950 10,100 550 1,276 835 2,438,600 2,267,000 1,259,100 26,570 2,723,500
273 MSB
1,175,000,000 27,800 0 0 28,206 11,000,800 28,400 161,700 600 8,401 5,605 15,247,900 18,022,300 11,162,500 314,884 32,858,800
274 MSH
50,009,400 64,600 0 0 63,937 60,700 64,000 1,000 -600 140 180 135,600 182,000 61,700 3,945 3,200,602
275 MSN
1,180,534,692 108,700 0 0 109,088 1,132,700 108,500 97,100 -200 1,449 2,580 1,932,600 2,712,300 1,229,800 134,099 128,088,014
276 MWG
475,431,197 145,800 0 0 144,922 627,600 146,000 109,300 200 1,446 1,220 1,241,500 1,178,300 736,900 106,910 69,412,955
277 NAF
47,567,852 28,800 29,000 8,100 29,192 1,460,800 29,700 16,100 900 930 421 1,937,000 1,922,300 1,485,000 43,357 1,412,763
278 NAV
8,000,000 18,600 0 0 18,333 600 18,600 0 0 14 11 8,100 8,000 600 11 148,800
279 NBB
100,475,656 33,250 0 0 31,407 216,800 35,550 9,300 2,300 233 116 289,300 297,700 226,100 7,139 2,781,785
280 NCT
26,166,940 70,900 0 0 71,163 21,500 70,900 800 0 71 80 41,200 79,100 22,300 1,586 1,855,150
281 NHA
24,144,965 30,600 0 0 30,953 211,900 29,800 1,600 -800 365 418 291,000 527,400 213,500 6,606 827,443
282 NHH
36,440,000 62,200 0 0 60,390 194,900 59,400 100 -2,800 210 98 226,700 273,200 195,000 11,775 2,164,536
283 NKG
181,999,868 32,950 0 0 33,093 1,989,100 32,100 208,600 -850 1,236 2,192 3,209,400 5,039,100 2,197,700 72,522 5,521,196
284 NLG
285,270,660 39,750 40,200 17,200 39,701 1,693,900 39,400 41,800 -350 1,859 1,917 2,310,600 3,532,500 1,752,900 69,587 11,239,664
285 NNC
21,920,000 28,350 0 0 28,126 73,100 28,000 0 -350 132 184 118,100 348,700 73,100 2,056 613,760
286 NT2
287,876,029 21,300 0 0 21,322 488,800 21,250 3,500 -50 410 670 821,400 1,083,400 492,300 10,496 6,117,366
287 NTL
60,989,950 27,300 0 0 27,073 916,100 26,950 15,700 -350 838 1,488 1,537,700 2,259,200 931,800 25,225 1,643,679
288 NVL
1,081,739,051 109,000 112,000 99,500 112,882 2,643,800 113,500 117,500 4,500 2,093 1,578 4,599,000 4,448,500 2,860,800 322,918 166,578,682
289 NVT
90,500,000 10,000 0 0 9,492 5,900 10,000 200 0 40 32 23,900 65,000 6,100 58 905,000
290 OCB
1,095,906,343 29,350 0 0 29,552 4,184,400 29,800 76,900 450 4,340 2,965 7,858,800 6,389,100 4,261,300 125,949 32,658,009
291 OGC
300,000,000 6,210 0 0 6,222 699,800 6,240 10,800 30 441 334 1,137,100 1,424,800 710,600 4,422 1,872,000
292 OPC
26,577,280 57,000 0 0 60,227 4,400 60,000 0 3,000 63 23 25,000 11,500 4,400 265 1,594,637
293 PAC
46,471,707 35,900 36,000 15,000