|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 25/04/24 |
123,200 |
+3,100 ▲(2.58%)
| 5,707,700 | 1,788.05 | 2,613.44 | 3,487,818 | 3,469,100 |
| 24/04/24 |
120,100 |
+7,800 ▲(6.95%)
| 10,158,700 | 2,566.81 | 1,357.34 | 1,800 | 5,100 |
| 23/04/24 |
112,300 |
+2,000 ▲(1.81%)
| 4,037,600 | 1,355.29 | 2,198.72 | - | - |
| 22/04/24 |
110,300 |
+1,300 ▲(1.19%)
| 2,397,300 | 1,106.52 | 1,411.22 | - | 21,900 |
| 19/04/24 |
109,000 |
-2,800 ▼(-2.50%)
| 5,361,100 | 1,107.32 | 2,047.64 | - | 6,600 |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
FPT Corporation |
|
English Name
|
FPT Corporation |
|
Abbreviation
|
FPT Corp
|
|
Address
|
No.17 Pham Van Bach Street, Dich Vong Hau Ward, Cau Giay Ha Noi |
|
Telephone (Tel)
|
(84.24) 7300 7300 |
|
Fax
|
(84.24) 768 7410 |
|
Email
|
webmaster@fpt.com.vn
|
|
Website
|
https://fpt.com.vn
|
|
Exchange
|
HoSE |
|
Sector
|
Information and Technology |
|
Industry
|
Publishing Industries (except Internet) |
|
Listing date
|
12/13/2006 |
|
Chartered capital
|
11,043,316,220,000 |
|
Shares listed
|
1,269,968,875 |
|
Shares outstanding
|
1,269,968,875
|
|
Status
|
Operating |
|
Tax code
|
0101248141 |
|
Establishment License
|
178/QĐ-TTG |
|
Issued date
|
02/28/2002 |
|
Business license
|
0101248141 |
|
Issued date
|
05/13/2002 |
|
Main business scope
|
- Digital transformation based on technologies: AI, RPA, IoT, BigData, Cloud,… - Specialized solutions in fields: Banking - Finance, Public Finance, Telecommunication, Healthcare, Transport, Electricity, Water, Gas,… - Technological system integration and transformation. - Solution based on technology platforms: SAP, Oracle, Microsoft, ESRI. - Software testing and quality assurance services. - Microcircuit design, embedded software manufacturing, CAD/CAE… - Telecommunication services: Internet, exlusived leasd line, data center, VoIP phone, value-added services, international and interprovincial connection, Cloud and IoT services… - FPT television services: FPT television, FPT Play, Internet and mobile platform based entertainment services. - Digital content services: digital newspapers including VnExpress.net, Ngoisao.net, iOne.net, online advertisement, eClick AdNetwork smart advertising system. - Elementary, secondary and highshool education and training. - Vocational, undergraduate and post-graduate education. - International affiliate programs and international student development programs. - Training programs for enterprises. - Online university. |
|
Branches
|
Da Nang FPT branch:
178 Tran Phu St. - Hai Chau Dist. - Da Nang City
Tel: (84-511) 562666
Fax: (84-511) 562662
|
|
- 1988: Formerly known as Food Technology Company was established; - 1999 -2000: Began developments and exports of software to Europe, North America and Japan; Established first foreign branch offices in India and U.S; - 2002: Company was equitized and renamed as FPT Technology Investment and Development Joint Stock Company with an initial charter capital of VND20 billion; - 2006: Company's stock was listed on HOSE (December); - 2014: The company proceeded the first M&A case in the field of information technology in foreign market; - 2015: FPT raised its charter capital to VND3,457 billion after issuing 1.7 million ESOP shares; - 14 April 2017: Charter capital was increased to VND4,617,230,540,000; - 22 June 2017: Charter capital was increased to VND5,309,611,050,000; - 23 April 2018: Charter capital was increased to VND5,336,156,610,000; - 19 June 2018: Charter capital was increased to VND6,136,367,720,000; - 16 April 2019: Charter capital was increased to VND6,167,039,720,000; - 11 June 2019: Charter capital was increased to VND6,783,586,880,000; - 13 April 2020: Charter capital was increased to VND6,817,504,780,000; - 04 June 2020: Charter capital was increased to VND7,839,874,860,000; - 06 May 2021: Charter capital was increased to VND7,891,972,540,000; - July 06, 2021: Increased charter capital to VND9,075,516,490,000; |
09/05/2033 09:00
|
|
FPT Annoucement of the change of listing - 1,820,000 shares
|
|
Location
: Securities Companies
|
|
|
10/05/2032 09:00
|
|
FPT Annoucement of the change of listing - 2,107,000 shares
|
|
Location
: Securities Companies
|
|
|
07/04/2031 09:00
|
|
FPT Annoucement of the change of listing - 1,290,300 shares
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
