|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 09/05/25 |
98,100 |
-100 ▼(-0.10%)
| 17,600 | 333.84 | 427.08 | - | 200 |
| 08/05/25 |
98,200 |
-1,700 ▼(-1.70%)
| 31,200 | 223.73 | 342.35 | 200 | 8,200 |
| 07/05/25 |
99,900 |
+1,000 ▲(1.01%)
| 30,700 | 432.47 | 459.05 | - | 1,600 |
| 06/05/25 |
98,900 |
-5,300 ▼(-5.09%)
| 111,800 | 383.19 | 925.73 | 2,100 | 9,300 |
| 05/05/25 |
104,200 |
-7,800 ▼(-6.96%)
| 25,400 | 158.58 | 1,068.04 | 200 | - |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
Rangdong Light Source And Vacuum Flask JSC |
|
English Name
|
Rangdong Light Source And Vacuum Flask JSC |
|
Abbreviation
|
RALACO
|
|
Address
|
87-89 Ha Dinh,Thanh Xuan Trung ward Thanh Xuan Ha Noi |
|
Telephone (Tel)
|
(84.24) 3858 4310 |
|
Fax
|
(84.24) 3858 5038 |
|
Email
|
ralaco@hn.vnn.vn
|
|
Website
|
https://rangdong.com.vn/
|
|
Exchange
|
HoSE |
|
Sector
|
Manufacturing |
|
Industry
|
Electrical Equipment & Telecommunications |
|
Listing date
|
12/06/2006 |
|
Chartered capital
|
235,474,190,000 |
|
Shares listed
|
23,547,419 |
|
Shares outstanding
|
23,547,419
|
|
Status
|
Operating |
|
Tax code
|
0101526991 |
|
Establishment License
|
21/2004/QĐ-BCN |
|
Issued date
|
03/30/2004 |
|
Business license
|
00103004893 |
|
Issued date
|
07/15/2004 |
|
Main business scope
|
- To manufacture and merchandise lamps, electric equipment, illumination device, glassware and vacuum flasks. - To offer science and technology services and technology transfer. - To directly import and export goods. - To design and consult light devices in the civil and industrial area. - Commercial advertising. - Freight transport service. |
|
|
|
|
- 1958: Forerunner Rang Dong Light Sources and Vacuum Flask Plant was founded; - June 1994: Renamed as Rang Dong Light Sources and Vacuum Flask Company; - July 15, 2004: Rang Dong Light Sources and Vacuum Flask Joint Stock Company was established with initial charter capital of VND79.15 billion; - December 06, 2006: Officially traded on Ho Chi Minh Stock Exchange (HOSE); - January 2008: Increased charter capital to VND115 billion; - August 12, 2021: Increased charter capital to VND120,75 billion; |
27/06/2028 09:00
|
|
RAL Annoucement of the change of listing - 360,000 shares
|
|
Location
: Securities Companies
|
|
|
28/06/2027 09:00
|
|
RAL Annoucement of the change of listing - 120,000 shares
|
|
Location
: Securities Companies
|
|
|
29/06/2026 09:00
|
|
RAL Annoucement of the change of listing - 120,000 shares
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
