History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
09/05/25 |
11,750 |
-150 ▼(-1.26%)
| 2,362,700 | 2,736.98 | 3,596.49 | 66,700 | 207,300 |
08/05/25 |
11,900 |
+250 ▲(2.15%)
| 3,283,300 | 3,670.25 | 2,999.1 | 194,600 | 113,000 |
07/05/25 |
11,650 |
-100 ▼(-0.85%)
| 1,961,600 | 2,370.7 | 3,971.26 | 177,200 | 221,900 |
06/05/25 |
11,750 |
-50 ▼(-0.42%)
| 5,097,800 | 3,304.86 | 3,626.05 | 131,100 | 170,900 |
05/05/25 |
11,800 |
0 ■(0.00%)
| 1,641,800 | 2,251.37 | 3,192.5 | 46,800 | 50,600 |
|
|
|
|
Industry Peers |
 |
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
Name
|
Yeah1 Group Corporation |
English Name
|
Yeah1 Group Corporation |
Abbreviation
|
YEG CORP
|
Address
|
No.191, Nam Ky Khoi Nghia Street, Vo Thi Sau Ward District 3 Ho Chi Minh |
Telephone (Tel)
|
(84.28) 7300 6071 |
Fax
|
(84.28) 3910 1073 |
Email
|
ir@yeah1.vn
|
Website
|
https://yeah1group.com/
|
Exchange
|
HoSE |
Sector
|
Professional, Scientific, and Technical Services |
Industry
|
Advertising, Public Relations and Related Services |
Listing date
|
06/26/2018 |
Chartered capital
|
1,918,020,350,000 |
Shares listed
|
191,802,035 |
Shares outstanding
|
191,802,035
|
Status
|
Operating |
Tax code
|
0304592171 |
Establishment License
|
|
Issued date
|
|
Business license
|
0304592171 |
Issued date
|
09/12/2006 |
Main business scope
|
- Providing television advertisement services. - Trading advertisements and film copyrights on television as an agent. - Investing, producing and marketing films Ð?u tu, s?n xu?t ho?c marketing cinema centers films. - Providing advertisement services on digital platforms. - Prodiving direct adverstisement attached on videos of Yeah1 and partners. |
|
|
- 2006: Formerly known as the website www.yeah1.com providing entertainment informations for youth generation was established; - 03 December 2007: Increased the charter capital to VND02 billlion; - 2008: Increased the charter capital to VND5,333,330,000 and established entertainment television channel Yeah1TV; - 2010: Increased the charter capital to VND30,659,740,000 and established Yeah1Family and iMovieTV channels; - 20 November 2013: Increased the charter capital to VND45 billion; - 17/04/2014: Increased the charter capital to VND65 billion; - 2015: Increased the charter capital to VND100 billion and became Multi-channel partner of YouTube; - 2017: Became the sole partner of Google in Vietnam and in the Southeast Asia through its subsidiary - Netlink to provide online advertisments for over 600 websites in the world; - 2018: Expanded the market to Thailand, Philippines and Indonesia, and cooperated with Universal Music to launch UNI Channel specializing in music for youth generation; - 02 February 2018: Increased the charter capital to VND238 billion; - 19 June 2018: Listed on Hochiminh Stock Exchange (HOSE); - 26 June 2018: Traded on Hochiminh Stock Exchange (HOSE); - 29 August 2018: Charter capital was raised up to VND312,799,680,000; |
05/07/2027 09:00
|
YEG Annoucement of the change of listing - 1,976,710 shares
|
Location
: Securities Companies
|
|
14/09/2026 09:00
|
YEG Annoucement of the change of listing - 45,000,000 shares
|
Location
: Securities Companies
|
|
03/07/2026 09:00
|
YEG Annoucement of the change of listing - 1,976,910 shares
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|