|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 15/04/25 |
57,100 |
+500 ▲(0.88%)
| 12,059,800 | 4,017.42 | 4,983.51 | 3,510,200 | 1,028,000 |
| 14/04/25 |
56,600 |
+3,700 ▲(6.99%)
| 15,361,600 | 6,599.87 | 5,132.37 | 4,022,200 | 2,357,200 |
| 11/04/25 |
52,900 |
+3,450 ▲(6.98%)
| 12,779,000 | 5,990.09 | 18,151.99 | 3,928,631 | 1,765,150 |
| 10/04/25 |
49,450 |
+3,200 ▲(6.92%)
| 411,300 | 7,822.42 | 58,757.14 | 120,050 | 215,650 |
| 09/04/25 |
46,250 |
-2,900 ▼(-5.90%)
| 20,206,600 | 6,701.35 | 8,377.59 | 11,815,000 | 3,427,900 |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
Mobile World Investment Corporation |
|
English Name
|
Mobile World Investment Corporation |
|
Abbreviation
|
MWI CORP.
|
|
Address
|
No.222 Yersin Street, Phu Cuong Ward Thu Dau Mot Binh Duong |
|
Telephone (Tel)
|
(84.28) 3812 5960 |
|
Fax
|
(84.28) 3812 5961 |
|
Email
|
mwg@thegioididong.com
|
|
Website
|
https://mwg.vn
|
|
Exchange
|
HoSE |
|
Sector
|
Retail Trade |
|
Industry
|
Electronics and Appliance Stores |
|
Listing date
|
07/14/2014 |
|
Chartered capital
|
14,622,441,770,000 |
|
Shares listed
|
1,462,244,177 |
|
Shares outstanding
|
1,461,484,209
|
|
Status
|
Operating |
|
Tax code
|
0306731335 |
|
Establishment License
|
|
|
Issued date
|
03/01/2004 |
|
Business license
|
4103012275 |
|
Issued date
|
01/16/2009 |
|
Main business scope
|
- The current principal activities are trading and providing repair & maintenance services of IT equipment, mobile phones, and related accessories under the brand of The Gioi Di Dong; consumer electronics under the brand of Dien May Xanh; food, beverages, and other groceries under the brand of Bach Hoa Xanh; pharmaceuticals, nutrition, vitamins, medical instruments, and other FMCGs under the brand of An Khang. - MWG currently operates multiple retail chains, including The Gioi Di Dong (thegioididong.com), Dien May Xanh (dienmayxanh.com), Bach Hoa Xanh (bachhoaxanh.com), An Khang (nhathuocankhang.com), and other pilots. |
|
|
|
|
- In March 2004: Mobile World Co. Ltd. was established. - In 2007: MWG was transformed into a joint stock company. - In March 2011: Increased charter capital to VND 98 billion. - In October 2011: Increased charter capital to VND 102 billion. - In May 2012: Increased charter capital to VND 105 billion. - In September 2013: Increased charter capital to VND 110 billion. - In March 2014: Increased charter capital to VND 116 billion. - In April 2014: Increased charter capital to VND 627 billion. - On July 14, 2014: MWG successfully listed 62,723,171 shares on the Ho Chi Minh Stock Exchange (HOSE). - In January 2015: Increased charter capital to VND 1,120 billion. - In June 2015: Increased charter capital to VND 1,399 billion. - In December 2015: Increased charter capital to VND 1,469 billion. - In December 2016: Increased charter capital to VND 1,540 billion. - In December 2017: Increased charter capital to VND 3,170 billion. - In December 2020: Increased charter capital to VND 4,532 billion. - In December 2021: Increased charter capital to VND 7,131 billion. - In April 2022: Increased charter capital to VND 7,320 billion. - In July 2022: Increased charter capital to VND 14,639 billion. - In May 2024: Charter capital reached VND 14,622 billion. |
26/03/2026 09:00
|
|
MWG Annoucement of the change of listing - 19,190,970 shares
|
|
Location
: Securities Companies
|
|
|
09/04/2025 09:00
|
|
MWG Annoucement of the change of listing - 2,326,744 shares
|
|
Location
: Securities Companies
|
|
|
26/03/2025 09:00
|
|
MWG Annoucement of the change of listing - 4,797,742 shares
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
