|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 21/11/24 |
58,700 |
+1,900 ▲(3.35%)
| 8,166,800 | 3,476.83 | 4,265.97 | 684,900 | 2,375,802 |
| 20/11/24 |
56,800 |
-700 ▼(-1.22%)
| 9,752,900 | 1,719.66 | 2,595.68 | 2,716,100 | 4,032,100 |
| 19/11/24 |
57,500 |
-1,400 ▼(-2.38%)
| 5,338,500 | 1,445.43 | 2,024.98 | 1,009,900 | 1,885,219 |
| 18/11/24 |
58,900 |
-1,000 ▼(-1.67%)
| 12,080,100 | 1,745.95 | 2,777.83 | 2,438,600 | 3,816,400 |
| 15/11/24 |
59,900 |
-1,400 ▼(-2.28%)
| 6,648,600 | 1,437.7 | 2,045.46 | 1,040,463 | 781,500 |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
Mobile World Investment Corporation |
|
English Name
|
Mobile World Investment Corporation |
|
Abbreviation
|
MWI CORP.
|
|
Address
|
No.222 Yersin Street, Phu Cuong Ward Thu Dau Mot Binh Duong |
|
Telephone (Tel)
|
(84.28) 3812 5960 |
|
Fax
|
(84.28) 3812 5961 |
|
Email
|
mwg@thegioididong.com
|
|
Website
|
https://mwg.vn
|
|
Exchange
|
HoSE |
|
Sector
|
Retail Trade |
|
Industry
|
Electronics and Appliance Stores |
|
Listing date
|
07/14/2014 |
|
Chartered capital
|
14,622,441,770,000 |
|
Shares listed
|
1,462,244,177 |
|
Shares outstanding
|
1,461,915,388
|
|
Status
|
Operating |
|
Tax code
|
0306731335 |
|
Establishment License
|
|
|
Issued date
|
03/01/2004 |
|
Business license
|
4103012275 |
|
Issued date
|
01/16/2009 |
|
Main business scope
|
- The current principal activities are trading and providing repair & maintenance services of IT equipment, mobile phones, and related accessories under the brand of The Gioi Di Dong; consumer electronics under the brand of Dien May Xanh; food, beverages, and other groceries under the brand of Bach Hoa Xanh; pharmaceuticals, nutrition, vitamins, medical instruments, and other FMCGs under the brand of An Khang. - MWG currently operates multiple retail chains, including The Gioi Di Dong (thegioididong.com), Dien May Xanh (dienmayxanh.com), Bach Hoa Xanh (bachhoaxanh.com), An Khang (nhathuocankhang.com), and other pilots. |
|
|
|
|
- In March 2004: Mobile World Co. Ltd. was established. - In 2007: MWG was transformed into a joint stock company. - In March 2011: Increased charter capital to VND 98 billion. - In October 2011: Increased charter capital to VND 102 billion. - In May 2012: Increased charter capital to VND 105 billion. - In September 2013: Increased charter capital to VND 110 billion. - In March 2014: Increased charter capital to VND 116 billion. - In April 2014: Increased charter capital to VND 627 billion. - On July 14, 2014: MWG successfully listed 62,723,171 shares on the Ho Chi Minh Stock Exchange (HOSE). - In January 2015: Increased charter capital to VND 1,120 billion. - In June 2015: Increased charter capital to VND 1,399 billion. - In December 2015: Increased charter capital to VND 1,469 billion. - In December 2016: Increased charter capital to VND 1,540 billion. - In December 2017: Increased charter capital to VND 3,170 billion. - In December 2020: Increased charter capital to VND 4,532 billion. - In December 2021: Increased charter capital to VND 7,131 billion. - In April 2022: Increased charter capital to VND 7,320 billion. - In July 2022: Increased charter capital to VND 14,639 billion. - In May 2024: Charter capital reached VND 14,622 billion. |
26/03/2026 09:00
|
|
MWG Annoucement of the change of listing - 19,190,970 shares
|
|
Location
: Securities Companies
|
|
|
09/04/2025 09:00
|
|
MWG Annoucement of the change of listing - 2,326,744 shares
|
|
Location
: Securities Companies
|
|
|
26/03/2025 09:00
|
|
MWG Annoucement of the change of listing - 4,797,742 shares
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
