|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 09/05/25 |
10,900 |
+700 ▲(6.86%)
| 533,700 | 3,579.65 | 2,474.93 | - | - |
| 08/05/25 |
10,200 |
-50 ▼(-0.49%)
| 24,700 | 1,304.76 | 2,879.54 | - | - |
| 07/05/25 |
10,250 |
+150 ▲(1.49%)
| 112,500 | 2,882.21 | 2,258.7 | - | - |
| 06/05/25 |
10,100 |
+200 ▲(2.02%)
| 122,900 | 1,537.07 | 1,852.7 | - | - |
| 05/05/25 |
9,900 |
-70 ▼(-0.70%)
| 43,600 | 880.31 | 2,274.68 | - | - |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
Khanh Hoa Power Joint Stock Company |
|
English Name
|
Khanh Hoa Power Joint Stock Company |
|
Abbreviation
|
KHPC
|
|
Address
|
11 Ly Thanh Tong, Van Thanh Ward Nha Trang Khanh Hoa |
|
Telephone (Tel)
|
(84.258) 222 0220 |
|
Fax
|
(84.258) 382 3828 |
|
Email
|
pckhanhhoa@cpc.vn
|
|
Website
|
https://pckhanhhoa.cpc.vn/
|
|
Exchange
|
HoSE |
|
Sector
|
Utilities |
|
Industry
|
Electric Power Generation, Transmission and Distribution |
|
Listing date
|
12/27/2006 |
|
Chartered capital
|
604,059,670,000 |
|
Shares listed
|
60,405,967 |
|
Shares outstanding
|
60,376,746
|
|
Status
|
Operating |
|
Tax code
|
4200601069 |
|
Establishment License
|
161/2004/QĐ-BCN |
|
Issued date
|
12/06/2004 |
|
Business license
|
4200601069 |
|
Issued date
|
06/30/2005 |
|
Main business scope
|
- Producing and merchandizing electricity. - Building, managing, running, and repairing small hydroelectric and thermal power manufactories, Diesel Electric manufactories, and Diesel electricity generation manufactories. - Managing and running 110 kV electricity network. - Consulting, exploring, designing, and managing projects. - Others are under business license. |
|
|
|
|
- Arpil 14, 1976: Phu Khanh Electricity Distribution and Management Department was established. - March 8, 1996: Khanh Hoa Power belonged to Power Company No.3 was established. - December 6, 2004: Changed to Khanh Hoa Power Joint Stock Company with charter capital of VND163 billion. - December 27, 2006: It was listed and traded on HOSE. |
11/10/2024 09:00
|
|
KHP Dividend payment by share with 2.50% (Record date)
|
|
Location
: Securities Companies
|
|
|
26/06/2024 09:00
|
|
KHP General Meeting of Shareholders for 2024
|
|
Location
: No.11 - Ly Thanh Ton Street - Nha Trang City- Khanh Hoa Province
|
|
|
20/04/2024 09:00
|
|
KHP General Meeting of Shareholders for 2024
|
|
Location
: No.11 - Ly Thanh Ton Street - Nha Trang City- Khanh Hoa Province
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
