|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 09/05/25 |
8,980 |
-120 ▼(-1.32%)
| 523,000 | 4,872.59 | 5,115.02 | - | - |
| 08/05/25 |
9,100 |
+130 ▲(1.45%)
| 755,100 | 5,305.27 | 4,274.91 | - | - |
| 07/05/25 |
8,970 |
+50 ▲(0.56%)
| 482,400 | 5,196.91 | 5,352.25 | - | - |
| 06/05/25 |
8,920 |
-230 ▼(-2.51%)
| 730,800 | 5,401.24 | 3,719.97 | - | - |
| 05/05/25 |
9,150 |
+280 ▲(3.16%)
| 374,200 | 3,079.23 | 2,455.2 | - | - |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
Exchange
|
HoSE |
|
Sector
|
Manufacturing |
|
Industry
|
Nonmetallic Mineral Product |
|
Listing date
|
08/20/2018 |
|
Chartered capital
|
600,000,000,000 |
|
Shares listed
|
60,000,000 |
|
Shares outstanding
|
60,000,000
|
|
Status
|
Operating |
|
Tax code
|
0105087537 |
|
Establishment License
|
|
|
Issued date
|
|
|
Business license
|
0105087537 |
|
Issued date
|
12/29/2010 |
|
Main business scope
|
- Producing and trading tuynel bricks. - Trading construction materials. - Construction works. - Producing and trading in agricultural products. - Other business lines under license |
|
|
|
|
- December 29, 2010: Formerly known as Create Capital Vietnam Limited Company was established with an initial charter capital of VND10 billion; - October 06, 2011: Increased the charter capital to VND100 billion; - August 01,2014: Increased the charter capital to VND150 billion; - September 11, 2014: Officially transformed into Create Capital Viet Nam Joint Stock Company; - August 07, 2018: Listed on Hochiminh Stock Exchange (HOSE); - August 20, 2018: Traded on Hochiminh Stock Exchange (HOSE); |
22/04/2025 09:00
|
|
CRC Annoucement of the change of listing - 14,136,142 shares
|
|
Location
: Securities Companies
|
|
|
24/06/2024 09:00
|
|
CRC Annoucement of the change of listing - 15,863,858 shares
|
|
Location
: Securities Companies
|
|
|
07/06/2024 09:00
|
|
CRC Decision on the change of listing - 30,000,000 shares
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
