History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
15/04/25 |
7,660 |
-40 ▼(-0.52%)
| 193,100 | 1,340.25 | 1,857.27 | - | - |
14/04/25 |
7,700 |
-100 ▼(-1.28%)
| 276,900 | 2,219.26 | 1,488 | - | - |
11/04/25 |
7,800 |
+290 ▲(3.86%)
| 467,800 | 3,657.78 | 2,969.46 | - | - |
10/04/25 |
7,510 |
+490 ▲(6.98%)
| 785,300 | 6,022.75 | 6,711.97 | - | - |
09/04/25 |
7,020 |
-520 ▼(-6.90%)
| 840,600 | 12,736.36 | 4,023.53 | - | - |
|
|
|
|
Industry Peers |
 |
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
Exchange
|
HoSE |
Sector
|
Manufacturing |
Industry
|
Nonmetallic Mineral Product |
Listing date
|
08/20/2018 |
Chartered capital
|
600,000,000,000 |
Shares listed
|
60,000,000 |
Shares outstanding
|
60,000,000
|
Status
|
Operating |
Tax code
|
0105087537 |
Establishment License
|
|
Issued date
|
|
Business license
|
0105087537 |
Issued date
|
12/29/2010 |
Main business scope
|
- Producing and trading tuynel bricks. - Trading construction materials. - Construction works. - Producing and trading in agricultural products. - Other business lines under license |
|
|
- December 29, 2010: Formerly known as Create Capital Vietnam Limited Company was established with an initial charter capital of VND10 billion; - October 06, 2011: Increased the charter capital to VND100 billion; - August 01,2014: Increased the charter capital to VND150 billion; - September 11, 2014: Officially transformed into Create Capital Viet Nam Joint Stock Company; - August 07, 2018: Listed on Hochiminh Stock Exchange (HOSE); - August 20, 2018: Traded on Hochiminh Stock Exchange (HOSE); |
22/04/2025 09:00
|
CRC Annoucement of the change of listing - 14,136,142 shares
|
Location
: Securities Companies
|
|
24/06/2024 09:00
|
CRC Annoucement of the change of listing - 15,863,858 shares
|
Location
: Securities Companies
|
|
07/06/2024 09:00
|
CRC Decision on the change of listing - 30,000,000 shares
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|