History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
28/03/25 |
7,420 |
-120 ▼(-1.59%)
| 478,700 | 4,957.21 | 5,102.99 | - | - |
27/03/25 |
7,540 |
-190 ▼(-2.46%)
| 441,500 | 1,809.72 | 2,125.88 | - | - |
26/03/25 |
7,730 |
+300 ▲(4.04%)
| 593,800 | 2,013.55 | 2,190.28 | - | - |
25/03/25 |
7,430 |
+480 ▲(6.91%)
| 1,208,800 | 3,640.9 | 11,512.38 | - | - |
24/03/25 |
6,950 |
+20 ▲(0.29%)
| 137,400 | 568.91 | 2,033.33 | - | 42,300 |
|
|
|
|
Industry Peers |
 |
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
Exchange
|
HoSE |
Sector
|
Manufacturing |
Industry
|
Nonmetallic Mineral Product |
Listing date
|
08/20/2018 |
Chartered capital
|
600,000,000,000 |
Shares listed
|
60,000,000 |
Shares outstanding
|
60,000,000
|
Status
|
Operating |
Tax code
|
0105087537 |
Establishment License
|
|
Issued date
|
|
Business license
|
0105087537 |
Issued date
|
12/29/2010 |
Main business scope
|
- Producing and trading tuynel bricks. - Trading construction materials. - Construction works. - Producing and trading in agricultural products. - Other business lines under license |
|
|
- December 29, 2010: Formerly known as Create Capital Vietnam Limited Company was established with an initial charter capital of VND10 billion; - October 06, 2011: Increased the charter capital to VND100 billion; - August 01,2014: Increased the charter capital to VND150 billion; - September 11, 2014: Officially transformed into Create Capital Viet Nam Joint Stock Company; - August 07, 2018: Listed on Hochiminh Stock Exchange (HOSE); - August 20, 2018: Traded on Hochiminh Stock Exchange (HOSE); |
22/04/2025 09:00
|
CRC Annoucement of the change of listing - 14,136,142 shares
|
Location
: Securities Companies
|
|
24/06/2024 09:00
|
CRC Annoucement of the change of listing - 15,863,858 shares
|
Location
: Securities Companies
|
|
07/06/2024 09:00
|
CRC Decision on the change of listing - 30,000,000 shares
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|