Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HNX

Index HNX-INDEX: 221.6 0.92 (0.42%)
Choose date  :   
TRANSACTION SUMMARY RESULTS HNX
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 12,283,707 100% 192,260.005 100% Bid volume 13,389 -46.08% 38,222,800 -43.02%
Trading of shares traded 10,108,707 82.29% 157,895.005 82.13% Ask volume 13,331 -42.73% 41,703,200 -46.16%
Trading of shares agreement 2,175,000 17.71% 34,365 17.87% Change Buy - Sell 58   -3,480,400  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
No. Stock Shares
Listed 		Reference
price 		Open
price 		Close
price 		Change Highest
price 		Lowest
price 		Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 AAV
68,987,661 6,800 6,700 6,900 100 1.47 6,900 6,700 6,800 53,083 360 84 94 195,700 520,300
2 ADC
3,977,936 21,200 21,200 21,200 0 0 21,200 21,200 21,200 100 2 8 4 3,900 500
3 ALT
6,172,523 12,300 12,300 12,300 0 0 12,300 12,300 12,300 100 1 3 7 300 3,000
4 AMC
2,850,000 16,000 0 16,000 0 0 0 0 16,000 0 0 6 3 1,900 700
5 AME
65,200,000 4,800 0 4,800 0 0 0 0 4,800 0 0 1 6 300 2,900
6 AMV
131,105,650 1,500 0 1,500 0 0 0 0 0 0 0 0 0 0 0
7 API
84,083,976 7,100 7,100 7,100 0 0 7,200 7,100 7,100 71,800 514 104 107 266,900 351,900
8 APS
83,000,000 5,900 5,900 5,900 0 0 6,000 5,900 5,900 125,205 740 152 113 269,500 609,800
9 ARM
3,111,283 30,800 0 30,800 0 0 0 0 30,800 0 0 0 2 0 400
10 ATS
3,500,000 11,700 11,100 11,100 -600 -5.13 11,100 11,100 11,700 100 1 5 3 800 600
11 BAB
895,933,642 11,700 11,700 11,800 100 0.85 11,800 11,700 11,700 846 10 32 17 20,800 24,100
12 BAX
8,200,000 41,300 0 41,300 0 0 0 0 41,300 0 0 6 5 1,400 10,000
13 BBS
6,000,000 10,200 0 10,200 0 0 0 0 10,200 0 0 0 1 0 400
14 BCC
123,209,812 6,900 6,900 7,000 100 1.45 7,000 6,900 6,900 22,403 155 93 50 102,000 104,100
15 BCF
33,897,213 40,000 40,000 40,000 0 0 40,000 40,000 40,000 300 12 3 3 5,500 3,100
16 BDB
1,126,474 7,900 0 7,900 0 0 0 0 7,900 0 0 3 0 1,200 0
17 BED
3,000,000 30,800 0 30,800 0 0 0 0 30,800 0 0 0 0 0 0
18 BKC
11,737,728 17,300 19,000 19,000 1,700 9.83 19,000 19,000 17,300 11,300 215 109 4 598,300 11,300
19 BNA
31,249,394 8,800 8,900 8,800 0 0 8,900 8,800 8,800 26,650 235 93 88 200,800 228,600
20 BPC
3,800,000 10,000 0 10,000 0 0 0 0 10,000 0 0 2 1 1,100 100
21 BSC
3,150,747 14,600 0 14,600 0 0 0 0 14,600 0 0 0 0 0 0
22 BST
1,100,000 13,600 0 13,600 0 0 0 0 13,600 0 0 9 4 4,000 800
23 BTS
123,559,858 5,100 5,100 5,100 0 0 5,100 5,100 5,100 105 1 11 23 6,000 25,300
24 BTW
9,360,000 46,500 42,000 42,000 -4,500 -9.68 42,000 42,000 46,500 100 4 7 8 1,500 1,300
25 BVS
72,233,937 33,900 33,900 34,400 500 1.47 34,600 33,900 33,900 97,800 3,364 181 207 218,000 265,900
26 BXH
3,012,040 13,000 0 13,000 0 0 0 0 13,000 0 0 8 0 4,600 0
27 C69
61,799,972 6,000 6,000 6,100 100 1.67 6,300 6,000 6,000 394,642 2,456 262 190 671,100 738,700
28 CAG
13,800,000 7,400 7,500 7,500 100 1.35 7,500 7,500 7,400 1,500 11 25 17 6,400 15,200
29 CAN
5,000,000 59,000 0 59,000 0 0 0 0 59,000 0 0 0 4 0 3,400
30 CAP
15,269,965 41,900 41,700 41,800 -100 -0.24 42,000 41,700 41,900 10,593 443 60 33 28,000 25,800
31 CAR
5,059,098 19,000 0 19,000 0 0 0 0 19,000 0 0 3 3 1,800 800
32 CCR
24,501,817 13,600 13,600 13,600 0 0 13,600 13,600 13,600 100 1 6 9 800 3,800
33 CDN
99,000,000 36,300 36,300 37,700 1,400 3.86 37,900 36,100 36,300 6,800 248 82 40 38,100 32,000
34 CEO
540,406,432 12,200 11,300 12,300 100 0.82 12,400 11,300 12,200 454,029 5,573 535 700 2,859,900 3,397,700
35 CET
6,050,000 4,600 4,800 4,800 200 4.35 4,800 4,800 4,600 101 0 10 9 11,000 11,600
36 CIA
19,709,904 10,400 9,700 9,700 -700 -6.73 9,700 9,700 10,400 1,200 12 12 15 8,600 12,400
37 CJC
8,000,000 25,800 0 25,800 0 0 0 0 25,800 0 0 0 1 0 200
38 CKV
4,050,000 12,900 0 12,900 0 0 0 0 12,900 0 0 0 1 0 1,100
39 CLH
12,000,000 22,700 0 22,700 0 0 0 0 22,700 0 0 14 13 8,600 3,400
40 CLM
11,000,000 72,000 70,700 70,700 -1,300 -1.81 70,700 70,700 72,000 100 7 6 5 1,300 1,400
41 CMC
4,561,050 6,000 6,300 6,300 300 5 6,300 6,300 6,000 100 1 11 4 2,900 4,700
42 CMS
25,452,500 9,100 9,000 9,100 0 0 9,100 9,000 9,100 4,600 41 37 33 55,600 53,400
43 CPC
4,303,050 17,800 18,300 18,300 500 2.81 18,300 18,300 17,800 200 4 13 5 4,900 7,700
44 CSC
37,408,982 25,100 25,200 25,200 100 0.4 25,400 25,200 25,100 6,143 156 25 22 32,200 31,300
45 CTB
13,680,000 21,400 20,100 20,100 -1,300 -6.07 20,100 20,100 21,400 100 2 9 7 2,900 2,000
46 CTP
12,099,992 29,400 28,400 29,700 300 1.02 30,300 28,000 29,400 115,500 3,406 33 46 133,700 126,000
47 CTT
4,697,351 15,500 0 15,500 0 0 0 0 15,500 0 0 3 2 2,200 7,300
48 CVN
29,699,991 1,900 0 1,900 0 0 0 0 1,900 0 0 0 0 0 0
49 CX8
2,553,771 8,500 8,300 8,200 -300 -3.53 8,300 8,200 8,500 702 6 7 6 2,600 1,800
50 D11
7,338,138 10,000 0 10,000 0 0 0 0 10,000 0 0 5 5 8,400 9,100
51 DAD
5,000,000 19,000 18,800 18,800 -200 -1.05 18,800 18,800 19,000 100 2 5 12 1,600 2,400
52 DAE
1,925,658 15,500 0 15,500 0 0 0 0 15,500 0 0 1 2 500 100
53 DC2
10,975,650 6,800 0 6,800 0 0 0 0 6,800 0 0 1 3 3,000 3,000
54 DDG
59,839,886 2,600 2,700 2,700 100 3.85 2,700 2,700 2,600 14,400 39 135 94 662,100 533,100
55 DHP
9,492,200 11,500 0 11,500 0 0 0 0 11,500 0 0 9 3 13,400 1,400
56 DHT
82,341,773 86,400 86,400 85,900 -500 -0.58 86,400 85,100 86,400 8,044 686 59 65 88,500 59,500
57 DIH
6,879,164 15,100 15,800 15,800 700 4.64 15,800 15,800 15,100 100 2 5 10 1,600 11,300
58 DL1
106,236,094 4,800 4,900 4,900 100 2.08 4,900 4,800 4,800 112,619 550 197 127 864,100 677,000
59 DNC
8,027,780 70,200 70,200 70,200 0 0 70,200 70,200 70,200 100 7 4 2 400 4,600
60 DNP
140,974,846 20,400 0 20,400 0 0 0 0 20,400 0 0 4 6 4,600 3,300
61 DP3
21,499,933 56,300 56,800 56,600 300 0.53 56,800 56,400 56,300 11,000 624 40 44 16,800 35,200
62 DS3
10,669,730 5,300 0 5,300 0 0 0 0 5,300 0 0 2 4 300 3,300
63 DST
32,300,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 1,850 10 39 45 82,800 153,900
64 DTC
10,000,000 5,000 0 5,000 0 0 0 0 5,000 0 0 5 12 1,700 22,900
65 DTD
57,488,785 24,200 24,500 24,300 100 0.41 24,500 24,200 24,200 60,746 1,478 263 196 247,000 347,200
66 DTG
8,352,573 22,800 22,000 22,000 -800 -3.51 22,000 22,000 22,800 200 4 6 15 2,900 10,700
67 DTK
682,767,475 13,500 0 13,500 0 0 0 0 13,500 2 0 1 8 3,000 7,500
68 DVM
42,779,916 7,700 7,700 7,700 0 0 7,800 7,600 7,700 85,100 655 79 119 166,000 291,100
69 DXP
59,910,133 11,300 11,300 11,200 -100 -0.88 11,300 11,100 11,300 105,402 1,182 130 80 215,500 199,200
70 EBS
10,219,484 11,800 0 11,800 0 0 0 0 11,800 0 0 1 10 200 3,600
71 ECI
1,860,000 19,900 0 19,900 0 0 0 0 19,900 0 0 0 0 0 0
72 EID
15,000,000 27,000 27,000 26,800 -200 -0.74 27,000 26,800 27,000 1,400 38 15 9 7,800 5,400
73 EVS
164,800,618 5,600 5,600 5,500 -100 -1.79 5,600 5,500 5,600 37,805 208 66 64 134,000 192,900
74 FID
24,715,958 1,300 0 1,300 0 0 0 0 0 0 0 0 0 0 0
75 GDW
9,500,000 30,000 0 30,000 0 0 0 0 30,000 0 0 14 5 7,200 1,500
76 GIC
12,120,000 15,600 0 15,600 0 0 0 0 15,600 0 0 11 16 10,800 12,000
77 GKM
31,434,237 4,000 4,000 4,000 0 0 4,100 3,900 4,000 88,000 352 135 118 554,800 367,600
78 GLT
10,456,092 24,100 0 24,100 0 0 0 0 24,100 0 0 7 5 3,100 2,100
79 GMA
19,999,999 64,700 0 64,700 0 0 0 0 64,700 0 0 0 0 0 0
80 GMX
9,040,697 18,500 0 18,500 0 0 0 0 18,500 0 0 5 5 1,900 17,000
81 HAD
4,000,000 17,200 0 17,200 0 0 0 0 17,200 0 0 0 4 0 8,600
82 HAT
3,123,000 38,500 0 38,500 0 0 0 0 38,500 0 0 9 3 3,000 1,200
83 HBS
32,999,980 6,400 6,400 6,500 100 1.56 6,500 6,300 6,400 14,300 93 82 33 97,100 86,700
84 HCC
6,518,586 13,100 0 13,100 0 0 0 0 13,100 0 0 10 17 12,300 33,000
85 HCT
2,016,385 13,300 0 13,300 0 0 0 0 13,300 0 0 0 0 0 0
86 HDA
27,599,967 3,800 3,800 3,800 0 0 3,800 3,800 3,800 12,700 48 17 23 42,400 28,800
87 HEV
1,000,000 21,900 0 21,900 0 0 0 0 21,900 0 0 0 1 0 1,400
88 HGM
12,600,000 200,000 202,000 210,000 10,000 5 210,000 200,000 200,000 2,200 449 20 10 6,000 3,700
89 HHC
16,425,000 110,000 0 110,000 0 0 0 0 110,000 3 0 0 0 0 0
90 HJS
20,999,900 32,000 30,700 30,800 -1,200 -3.75 30,800 30,700 32,000 2,900 89 31 16 17,700 25,500
91 HKT
6,135,029 8,900 0 8,900 0 0 0 0 8,900 0 0 0 9 0 5,900
92 HLC
25,415,199 11,700 12,000 12,200 500 4.27 12,200 12,000 11,700 1,100 13 14 8 10,900 2,300
93 HLD
31,599,961 16,400 16,400 16,300 -100 -0.61 16,400 16,200 16,400 7,802 127 19 18 14,000 13,700
94 HMH
13,199,847 13,200 13,500 14,500 1,300 9.85 14,500 13,200 13,200 2,100 29 27 6 42,600 2,100
95 HMR
5,612,444 11,200 11,200 11,200 0 0 11,200 11,200 11,200 100 1 12 21 38,800 30,200
96 HOM
74,769,131 3,600 3,500 3,600 0 0 3,600 3,500 3,600 2,500 9 32 28 62,200 39,300
97 HTC
16,499,993 28,200 0 28,200 0 0 0 0 28,200 20 1 1 0 100 0
98 HUT
892,511,965 15,800 15,800 15,700 -100 -0.63 15,800 15,700 15,800 50,570 796 203 271 654,700 776,100
99 HVT
10,988,059 44,300 44,300 45,000 700 1.58 47,500 44,300 44,300 18,452 839 68 81 36,600 73,200
100 ICG
20,000,000 7,800 0 7,800 0 0 0 0 7,800 0 0 6 12 3,800 25,500
101 IDC
329,999,929 54,100 54,500 54,000 -100 -0.18 54,500 53,800 54,100 133,601 7,216 437 276 416,200 535,100
102 IDJ
173,490,193 5,500 5,500 5,600 100 1.82 5,600 5,500 5,500 147,200 814 124 153 438,300 1,033,800
103 IDV
35,858,385 36,600 36,600 36,500 -100 -0.27 36,600 36,400 36,600 12,100 442 81 34 49,300 30,500
104 INC
1,800,000 29,200 0 29,200 0 0 0 0 29,200 0 0 0 0 0 0
105 INN
18,000,000 54,000 0 54,000 0 0 0 0 54,000 0 0 8 6 3,000 3,000
106 IPA
213,835,775 10,700 10,600 10,800 100 0.93 11,000 10,600 10,700 9,769 105 78 43 95,200 74,200
107 ITQ
31,843,305 2,800 2,800 2,700 -100 -3.57 2,800 2,700 2,800 24,503 67 102 105 451,800 572,400
108 IVS
69,350,000 10,100 10,300 10,300 200 1.98 10,300 10,300 10,100 7,200 74 21 38 55,100 169,600
109 KDM
7,596,981 17,500 0 17,500 0 0 0 0 17,500 0 0 12 7 5,800 20,300
110 KHS
12,090,969 12,900 12,800 12,800 -100 -0.78 12,800 12,800 12,900 1,700 22 15 19 22,200 33,400
111 KKC
5,200,000 6,800 0 6,800 0 0 0 0 6,800 0 0 0 6 0 5,900
112 KMT
9,846,562 9,700 0 9,700 0 0 0 0 9,700 0 0 0 0 0 0
113 KSD
12,000,000 4,900 0 4,900 0 0 0 0 4,900 0 0 7 5 9,200 3,000
114 KSF
300,000,000 40,500 40,500 40,600 100 0.25 40,600 40,500 40,500 10,900 442 25 32 20,300 20,900
115 KSQ
30,000,000 2,900 2,900 2,800 -100 -3.45 3,000 2,800 2,900 158,100 458 100 41 381,600 302,700
116 KST
5,992,020 13,300 0 13,300 0 0 0 0 13,300 0 0 1 2 100 400
117 KSV
200,000,000 160,000 160,000 167,000 7,000 4.38 175,000 160,000 160,000 25,152 4,198 149 131 36,700 51,600
118 KTS
5,070,000 44,000 45,000 45,000 1,000 2.27 45,000 45,000 44,000 100 5 5 6 5,100 1,600
119 L14
30,859,515 27,500 28,000 28,300 800 2.91 28,500 28,000 27,500 93,861 2,653 256 172 230,800 127,400
120 L18
38,116,528 36,900 37,000 37,000 100 0.27 37,000 36,600 36,900 12,402 457 34 25 36,800 37,100
121 L40
3,600,000 40,000 0 40,000 0 0 0 0 40,000 0 0 3 6 1,600 8,300
122 LAS
112,856,400 18,100 17,800 18,300 200 1.1 18,400 17,800 18,100 50,231 920 212 180 282,900 271,300
123 LBE
1,999,934 21,500 0 21,500 0 0 0 0 21,500 0 0 0 0 0 0
124 LCD
1,474,000 21,700 0 21,700 0 0 0 0 21,700 0 0 0 0 0 0
125 LDP
12,703,167 9,800 0 9,800 0 0 0 0 9,800 0 0 6 14 4,100 12,900
126 LHC
14,400,000 72,200 0 72,200 0 0 0 0 72,200 0 0 18 19 4,700 14,100
127 LIG
95,084,569 2,900 2,900 2,900 0 0 3,000 2,900 2,900 120,861 353 138 126 544,400 677,200
128 MAC
15,139,745 18,000 0 18,000 0 0 0 0 18,000 0 0 4 8 1,800 5,300
129 MAS
4,267,683 36,200 0 36,200 0 0 0 0 36,200 0 0 3 4 1,700 2,600
130 MBG
120,218,540 3,100 3,200 3,200 100 3.23 3,200 3,100 3,100 132,470 412 125 96 555,800 426,900
131 MBS
572,812,981 26,800 26,800 27,100 300 1.12 27,200 26,800 26,800 382,608 10,345 567 557 1,384,300 1,784,000
132 MCC
5,016,124 12,500 0 12,500 0 0 0 0 12,500 0 0 0 1 0 100
133 MCF
10,777,838 8,900 0 8,900 0 0 0 0 8,900 0 0 10 6 4,300 7,700
134 MCO
4,103,929 9,300 9,400 9,400 100 1.08 9,500 9,400 9,300 3,900 37 21 32 17,500 42,200
135 MDC
21,418,346 10,200 10,200 10,400 200 1.96 10,500 10,200 10,200 11,200 116 25 32 22,800 19,800
136 MED
12,410,000 26,000 0 26,000 0 0 0 0 26,000 0 0 0 1 0 100
137 MEL
15,000,000 6,300 0 6,300 0 0 0 0 6,300 0 0 1 5 600 7,600
138 MKV
5,000,038 9,500 0 9,500 0 0 0 0 9,500 0 0 3 7 5,100 16,500
139 MST
76,004,301 7,000 7,100 6,800 -200 -2.86 7,100 6,800 7,000 668,117 4,609 280 342 1,037,500 1,853,400
140 MVB
105,000,000 19,000 20,800 20,800 1,800 9.47 20,800 20,800 19,000 200 4 5 5 800 2,600
141 NAG
34,177,769 11,400 11,300 11,200 -200 -1.75 11,400 11,200 11,400 76,209 868 49 57 264,700 153,300
142 NAP
21,517,200 10,900 0 10,900 0 0 0 0 10,900 0 0 0 1 0 100
143 NBC
36,999,124 9,500 9,600 10,400 900 9.47 10,400 9,600 9,500 121,928 1,246 100 74 250,500 121,900
144 NBP
12,865,500 13,000 0 13,000 0 0 0 0 13,000 0 0 1 8 100 8,700
145 NBW
10,900,000 29,200 0 29,200 0 0 0 0 29,200 0 0 9 0 8,000 0
146 NDN
71,657,936 8,800 8,800 8,800 0 0 8,800 8,800 8,800 13,000 114 54 58 211,700 98,800
147 NDX
9,987,557 5,000 5,100 5,100 100 2 5,100 5,100 5,000 100 1 9 12 46,500 17,300
148 NET
22,398,374 83,000 84,000 86,100 3,100 3.73 87,000 84,000 83,000 19,854 1,696 37 57 24,400 33,200
149 NFC
15,731,260 17,700 0 17,700 0 0 0 0 17,700 0 0 7 2 2,600 200
150 NHC
3,041,542 32,600 0 32,600 0 0 0 0 32,600 0 0 0 8 0 3,300
151 NRC
92,597,762 4,300 4,300 4,500 200 4.65 4,500 4,300 4,300 97,405 429 124 96 636,900 929,300
152 NSH
20,693,437 4,400 0 4,400 0 0 0 0 4,400 0 0 27 28 24,700 45,000
153 NST
11,202,003 11,000 0 11,000 0 0 0 0 11,000 0 0 5 3 12,800 7,200
154 NTH
10,802,053 52,000 0 52,000 0 0 0 0 52,000 0 0 6 3 2,400 700
155 NTP
142,532,284 59,200 59,200 60,500 1,300 2.2 60,900 59,200 59,200 68,722 4,146 130 289 240,800 277,000
156 NVB
560,155,587 8,900 8,900 9,000 100 1.12 9,000 8,900 8,900 9,900 88 42 68 156,100 90,100
157 OCH
200,000,000 5,500 5,600 5,600 100 1.82 5,600 5,600 5,500 13,000 73 31 14 98,800 69,000
158 ONE
7,960,310 5,600 5,500 5,600 0 0 5,600 5,500 5,600 1,460 8 21 22 16,900 62,000
159 PBP
4,799,516 12,500 0 12,500 0 0 0 0 12,500 0 0 12 10 6,000 7,200
160 PCE
10,000,000 18,100 0 18,100 0 0 0 0 18,100 0 0 5 7 24,500 6,700
161 PCG
18,870,000 2,800 2,800 2,800 0 0 2,900 2,800 2,800 8,700 25 34 30 23,600 43,300
162 PCH
24,199,964 13,200 13,200 13,200 0 0 13,300 13,200 13,200 42,111 556 27 23 377,100 269,500
163 PCT
50,035,493 12,800 12,800 12,900 100 0.78 12,900 12,800 12,800 24,500 316 17 21 44,800 48,300
164 PDB
8,909,981 10,200 0 10,200 0 0 0 0 10,200 2 0 8 12 6,400 21,700
165 PEN
5,000,000 7,200 0 7,200 0 0 0 0 7,200 0 0 1 0 100 0
166 PGN
9,464,859 14,000 13,700 13,800 -200 -1.43 13,800 13,600 14,000 377,700 5,189 20 34 402,400 413,800
167 PGS
50,000,000 33,800 31,100 31,000 -2,800 -8.28 31,100 31,000 33,800 306 9 4 11 7,100 2,900
168 PGT
9,241,801 6,900 0 6,900 0 0 0 0 6,900 0 0 5 11 600 15,400
169 PHN
7,253,911 79,000 0 79,000 0 0 0 0 79,000 0 0 2 1 400 500
170 PIA
3,900,000 28,900 0 28,900 0 0 0 0 28,900 1 0 6 4 2,400 1,300
171 PIC
33,339,891 18,900 0 18,900 0 0 0 0 18,900 0 0 3 8 6,300 15,800
172 PJC
7,326,928 27,000 0 27,000 0 0 0 0 27,000 0 0 2 1 600 100
173 PLC
80,798,839 24,400 24,400 24,500 100 0.41 24,800 24,300 24,400 63,944 1,569 197 149 204,600 221,100
174 PMB
12,000,000 9,400 0 9,400 0 0 0 0 9,400 0 0 6 11 2,700 55,400
175 PMC
9,332,573 113,800 118,000 117,500 3,700 3.25 118,000 117,500 113,800 200 24 10 14 1,400 4,300
176 PMP
4,200,000 11,800 0 11,800 0 0 0 0 11,800 0 0 7 0 2,800 0
177 PMS
7,227,662 33,200 0 33,200 0 0 0 0 33,200 0 0 8 2 3,200 200
178 POT
19,430,006 15,000 0 15,000 0 0 0 0 15,000 9 0 4 1 2,700 1,500
179 PPE
2,000,000 12,900 0 12,900 0 0 0 0 12,900 0 0 0 2 0 700
180 PPP
8,799,991 16,700 17,100 16,900 200 1.2 17,100 16,900 16,700 756 13 11 9 12,600 11,900
181 PPS
15,000,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 1,200 13 13 3 10,000 1,600
182 PPT
18,189,988 12,900 12,900 12,800 -100 -0.78 12,900 12,800 12,900 53,300 682 39 20 136,100 140,000
183 PPY
9,343,974 9,300 0 9,300 0 0 0 0 9,300 0 0 5 4 1,200 2,200
184 PRC
1,200,000 19,300 0 19,300 0 0 0 0 19,300 0 0 8 5 4,800 4,200
185 PRE
104,400,000 19,300 0 19,300 0 0 0 0 19,300 0 0 7 6 4,600 3,200
186 PSC
7,200,000 13,000 0 13,000 0 0 0 0 13,000 0 0 0 3 0 1,500
187 PSD
51,827,894 12,800 12,900 12,900 100 0.78 12,900 12,800 12,800 37,000 477 67 69 185,400 178,300
188 PSE
12,500,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 2,500 26 9 10 21,800 16,700
189 PSI
59,841,300 7,700 7,600 7,700 0 0 8,000 7,600 7,700 6,300 49 44 62 50,300 110,500
190 PSW
17,000,000 8,200 8,100 8,200 0 0 8,200 8,100 8,200 200 2 14 24 52,200 51,900
191 PTD
4,999,933 7,700 0 7,700 0 0 0 0 7,700 0 0 0 1 0 100
192 PTI
80,395,709 22,500 22,500 22,500 0 0 22,500 22,000 22,500 2,148 48 15 10 7,200 6,600
193 PTS
5,568,000 7,800 0 7,800 0 0 0 0 7,800 0 0 11 3 49,700 800
194 PTX
6,432,453 17,800 0 17,800 0 0 0 0 17,800 0 0 1 1 100 200
195 PV2
37,350,000 3,600 3,700 3,900 300 8.33 3,900 3,500 3,600 206,821 766 112 91 819,700 458,200
196 PVB
21,599,998 31,800 31,600 31,700 -100 -0.31 31,800 31,300 31,800 59,287 1,877 224 120 224,300 139,900
197 PVC
81,194,463 10,200 10,300 10,300 100 0.98 10,400 10,200 10,200 110,802 1,140 209 179 354,400 544,100
198 PVG
39,998,522 7,500 7,500 7,500 0 0 7,500 7,400 7,500 8,010 60 39 31 106,800 66,500
199 PVI
234,241,867 62,800 63,000 62,600 -200 -0.32 63,000 62,500 62,800 10,003 626 41 64 44,000 42,900
200 PVS
477,966,290 33,200 33,100 33,200 0 0 33,200 32,900 33,200 381,882 12,627 609 479 1,038,800 1,453,800
201 QHD
5,524,716 34,500 31,100 31,100 -3,400 -9.86 31,100 31,100 34,500 100 3 1 1 100 100
202 QST
3,240,000 18,100 0 18,100 0 0 0 0 18,100 0 0 7 0 1,600 0
203 QTC
2,700,000 17,000 0 17,000 0 0 0 0 17,000 0 0 0 3 0 24,900
204 RCL
13,858,714 12,200 12,100 12,300 100 0.82 12,300 12,100 12,200 3,000 37 5 4 5,000 9,500
205 S55
10,000,000 70,100 0 70,100 0 0 0 0 70,100 0 0 3 2 400 500
206 S99
99,134,331 7,500 7,500 7,500 0 0 7,600 7,500 7,500 23,600 177 56 50 62,100 82,900
207 SAF
12,046,590 61,000 57,200 57,000 -4,000 -6.56 57,200 57,000 61,000 300 17 12 8 2,500 3,100
208 SCG
85,000,000 65,000 65,000 65,200 200 0.31 65,200 65,000 65,000 16,300 1,061 34 35 28,200 29,600
209 SCI
30,491,409 7,700 0 7,700 0 0 0 0 7,700 0 0 14 30 6,500 42,200
210 SD5
25,999,848 7,700 7,700 7,700 0 0 7,700 7,700 7,700 1,400 11 12 15 31,300 30,500
211 SD9
34,234,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 5,300 64 8 24 42,000 34,400
212 SDA
26,206,158 4,600 4,600 4,600 0 0 4,600 4,500 4,600 5,900 27 21 27 39,400 75,300
213 SDC
2,609,710 7,900 8,200 8,200 300 3.8 8,200 8,200 7,900 100 1 3 5 5,200 1,500
214 SDG
10,139,997 15,000 0 15,000 0 0 0 0 15,000 0 0 6 3 1,600 600
215 SDN
3,036,436 28,900 0 28,900 0 0 0 0 28,900 0 0 3 7 1,200 600
216 SDU
20,000,000 19,200 0 19,200 0 0 0 0 19,200 0 0 0 2 0 400
217 SEB
31,999,969 49,000 0 49,000 0 0 0 0 49,000 0 0 1 1 100 50,000
218 SED
10,000,000 24,500 24,500 24,600 100 0.41 24,600 24,500 24,500 2,800 69 26 16 17,000 10,100
219 SFN
3,000,000 19,500 0 19,500 0 0 0 0 19,500 0 0 5 1 2,400 300
220 SGC
7,147,580 130,000 141,900 142,000 12,000 9.23 142,900 141,900 130,000 3,100 443 12 17 7,800 5,600
221 SGD
4,137,000 12,500 0 12,500 0 0 0 0 12,500 0 0 0 1 0 300
222 SGH
12,364,100 35,000 0 35,000 0 0 0 0 35,000 0 0 0 6 0 5,200
223 SHE
11,502,516 8,900 0 8,900 0 0 0 0 8,900 0 0 9 17 7,800 16,500
224 SHN
129,607,147 6,300 6,800 6,800 500 7.94 6,800 6,800 6,300 103 1 9 15 2,900 3,300
225 SHS
813,156,748 12,400 12,400 12,600 200 1.61 12,600 12,300 12,400 1,572,814 19,650 875 1,327 7,575,800 8,569,500
226 SJ1
43,472,716 11,000 11,000 11,200 200 1.82 11,500 10,100 11,000 4,479 49 10 13 18,900 12,000
227 SJE
24,168,711 17,600 17,600 17,700 100 0.57 18,100 17,400 17,600 10,600 186 37 35 39,900 34,200
228 SLS
9,791,945 189,800 189,000 190,000 200 0.11 190,000 189,000 189,800 1,728 328 21 29 8,600 4,800
229 SMN
4,405,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 1,600 21 10 3 5,100 1,800
230 SMT
5,467,432 5,800 0 5,800 0 0 0 0 5,800 0 0 3 6 700 7,300
231 SPC
10,530,000 9,000 0 9,000 0 0 0 0 9,000 0 0 0 1 0 100
232 SPI
16,815,000 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0
233 SRA
43,199,974 2,100 0 2,100 0 0 0 0 2,100 0 0 0 0 0 0
234 SSM
5,501,024 4,500 0 4,500 0 0 0 0 4,500 0 0 1 0 3,000 0
235 STC
5,665,530 17,500 0 17,500 0 0 0 0 17,500 0 0 4 3 1,000 400
236 STP
8,045,744 9,300 0 9,300 0 0 0 0 9,300 0 0 10 4 3,100 1,500
237 SVN
21,000,000 4,900 4,900 5,000 100 2.04 5,300 4,900 4,900 62,304 324 25 32 80,700 103,300
238 SZB
30,000,000 40,500 40,800 40,800 300 0.74 40,800 40,800 40,500 1,100 45 13 14 9,200 21,400
239 TA9
12,419,787 12,500 12,900 12,900 400 3.2 12,900 12,900 12,500 200 3 14 18 18,300 30,200
240 TBX
1,510,280 22,300 0 22,300 0 0 0 0 22,300 0 0 0 1 0 34,700
241 TDT
23,896,534 7,200 7,100 7,700 500 6.94 7,700 7,100 7,200 5,804 42 29 43 48,500 82,500
242 TET
5,702,940 27,900 0 27,900 0 0 0 0 27,900 0 0 0 0 0 0
243 TFC
16,829,994 52,400 50,000 52,500 100 0.19 52,500 50,000 52,400 2,702 139 26 77 6,600 74,900
244 THB
11,424,570 9,500 0 9,500 0 0 0 0 9,500 0 0 4 3 3,100 2,100
245 THD
384,999,972 35,900 35,900 36,000 100 0.28 36,000 35,900 35,900 1,100 40 23 23 13,800 15,800
246 THS
3,000,000 9,400 10,300 10,300 900 9.57 10,300 10,300 9,400 100 1 3 1 900 100
247 THT
24,569,052 11,600 11,800 12,000 400 3.45 12,200 11,800 11,600 11,200 134 39 28 41,900 35,700
248 TIG
193,606,205 12,600 12,700 12,600 0 0 12,800 12,600 12,600 120,307 1,526 136 293 725,400 1,185,200
249 TJC
8,600,000 18,100 0 18,100 0 0 0 0 18,100 0 0 2 6 200 1,300
250 TKU
7,255,744 15,400 0 15,400 0 0 0 0 15,400 0 0 0 3 0 2,200
251 TMB
15,000,000 78,000 78,100 79,100 1,100 1.41 79,100 78,100 78,000 400 32 22 33 7,400 22,100
252 TMC
12,400,000 8,400 0 8,400 0 0 0 0 8,400 0 0 6 1 5,200 2,000
253 TMX
6,000,000 9,900 0 9,900 0 0 0 0 9,900 0 0 1 3 100 300
254 TNG
122,601,206 23,600 23,600 23,800 200 0.85 23,900 23,600 23,600 249,082 5,932 365 583 642,500 915,500
255 TOT
9,207,842 16,900 0 16,900 0 0 0 0 16,900 0 0 8 2 7,900 1,200
256 TPH
2,095,985 15,400 0 15,400 0 0 0 0 15,400 0 0 0 0 0 0
257 TPP
45,000,000 10,300 0 10,300 0 0 0 0 10,300 0 0 7 0 6,200 0
258 TSB
6,745,480 42,000 42,000 42,000 0 0 42,000 42,000 42,000 500 21 7 9 3,300 12,700
259 TTC
5,992,348 10,500 0 10,500 0 0 0 0 10,500 0 0 1 5 100 1,100
260 TTH
37,374,846 2,800 2,800 2,800 0 0 2,800 2,700 2,800 112,200 308 102 74 681,500 307,200
261 TTL
41,908,000 9,000 8,800 8,900 -100 -1.11 9,200 8,800 9,000 2,200 20 24 20 10,200 10,000
262 TTT
4,570,210 32,000 0 32,000 0 0 0 0 32,000 0 0 5 7 1,800 7,100
263 TV3
9,517,303 11,100 0 11,100 0 0 0 0 11,100 0 0 10 6 17,900 16,000
264 TV4
19,846,016 13,400 13,500 13,500 100 0.75 13,500 13,500 13,400 500 7 10 7 65,300 11,100
265 TVC
118,610,670 9,300 9,300 9,300 0 0 9,400 9,300 9,300 37,802 352 87 81 176,000 204,900
266 TVD
44,962,864 10,800 10,800 11,300 500 4.63 11,800 10,800 10,800 147,736 1,701 130 133 194,800 297,100
267 TXM
7,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 2,700 12 15 11 41,400 12,900
268 UNI
15,617,632 6,700 0 6,700 0 0 0 0 6,700 0 0 13 13 10,100 9,700
269 V12
11,636,000 12,300 0 12,300 0 0 0 0 12,300 0 0 6 5 25,500 1,300
270 V21
11,999,789 6,700 0 6,700 0 0 0 0 6,700 0 0 5 10 9,000 24,100
271 VBC
7,499,972 20,100 0 20,100 0 0 0 0 20,100 0 0 3 2 1,200 1,100
272 VC1
12,000,000 8,500 0 8,500 0 0 0 0 8,500 0 0 4 3 3,500 7,000
273 VC2
68,769,410 8,400 8,400 8,400 0 0 8,400 8,200 8,400 229,200 1,901 189 80 538,900 354,400
274 VC3
125,150,939 27,500 27,500 27,600 100 0.36 27,700 27,400 27,500 211,907 5,815 170 137 488,500 319,900
275 VC6
9,679,686 19,500 0 19,500 0 0 0 0 19,500 0 0 8 1 5,500 100
276 VC7
96,090,870 9,800 9,700 9,900 100 1.02 10,200 9,700 9,800 116,800 1,167 271 222 326,800 367,700
277 VC9
17,000,000 4,600 0 4,600 0 0 0 0 4,600 2 0 7 15 7,900 33,400
278 VCC
24,000,000 8,700 0 8,700 0 0 0 0 8,700 0 0 12 6 13,600 1,900
279 VCM
6,000,000 8,000 0 8,000 0 0 0 0 8,000 0 0 5 5 3,200 2,700
280 VCS
160,000,000 59,000 59,100 59,200 200 0.34 59,500 59,000 59,000 21,180 1,253 131 95 46,500 65,100
281 VDL
14,657,150 12,000 0 12,000 0 0 0 0 12,000 0 0 0 1 0 800
282 VE1
6,000,000 3,500 3,500 3,500 0 0 3,500 3,400 3,500 11,200 39 25 11 41,900 37,200
283 VE3
1,319,710 10,500 0 10,500 0 0 0 0 10,500 0 0 0 6 0 25,800
284 VE4
1,028,000 259,400 0 259,400 0 0 0 0 259,400 0 0 0 2 0 28,000
285 VE8
1,800,000 6,600 0 6,600 0 0 0 0 6,600 0 0 0 4 0 1,300
286 VFS
120,000,000 16,900 16,900 17,100 200 1.18 17,200 16,900 16,900 338,139 5,747 153 208 1,608,200 775,600
287 VGP
8,214,692 31,500 31,500 31,400 -100 -0.32 31,500 31,400 31,500 4,900 154 13 9 15,500 7,700
288 VGS
55,932,126 24,700 24,700 24,900 200 0.81 25,100 24,700 24,700 63,809 1,590 272 188 201,800 193,800
289 VHE
33,140,000 2,900 3,000 3,000 100 3.45 3,000 2,900 2,900 25,619 74 81 70 517,500 490,200
290 VHL
25,000,000 9,700 0 9,700 0 0 0 0 9,700 0 0 4 1 2,600 100
291 VIF
350,000,000 16,900 17,100 17,100 200 1.18 17,100 17,100 16,900 4,600 79 10 10 9,600 12,900
292 VIG
45,133,300 5,500 5,500 5,600 100 1.82 5,600 5,500 5,500 3,400 19 68 56 144,100 147,000
293 VIT
50,000,000 19,900 19,500 19,500 -400 -2.01 19,500 19,500 19,900 1,000 20 8 2 5,000 1,200
294 VLA
3,995,996 10,200 0 10,200 0 0 0 0 10,200 0 0 2 1 1,100 1,200
295 VMC
26,134,132 7,300 7,300 7,300 0 0 7,300 7,300 7,300 8,500 62 17 14 27,000 19,600
296 VMS
9,000,000 23,100 0 23,100 0 0 0 0 23,100 0 0 0 6 0 3,500
297 VNC
10,499,955 40,000 40,100 40,100 100 0.25 40,100 40,100 40,000 500 20 12 10 6,500 2,800
298 VNF
31,715,880 18,900 19,600 19,200 300 1.59 19,700 19,200 18,900 23,301 456 37 32 56,800 50,900
299 VNR
182,391,455 21,800 21,800 21,800 0 0 21,800 21,800 21,800 1,300 28 25 16 42,200 9,600
300 VNT
16,699,497 27,900 0 27,900 0 0 0 0 27,900 0 0 3 0 600 0
301 VSA
14,096,486 22,900 23,400 23,400 500 2.18 23,400 23,400 22,900 101 2 12 7 8,100 2,100
302 VSM
3,354,996 19,800 19,800 19,800 0 0 19,800 19,800 19,800 500 10 3 5 3,100 2,000
303 VTC
4,534,696 9,500 0 9,500 0 0 0 0 9,500 12 0 6 17 3,900 34,600
304 VTH
7,899,989 8,200 0 8,200 0 0 0 0 8,200 0 0 1 3 100 3,900
305 VTJ
11,400,000 4,300 0 4,300 0 0 0 0 4,300 0 0 5 7 500 2,000
306 VTV
31,199,825 8,500 8,400 9,100 600 7.06 9,200 8,400 8,500 145,513 1,299 61 110 298,200 341,000
307 VTZ
48,159,833 17,100 17,100 17,300 200 1.17 17,400 17,000 17,100 501,600 8,643 131 241 689,000 569,300
308 WCS
2,500,000 301,000 0 301,000 0 0 0 0 301,000 0 0 7 2 1,200 300
309 WSS
50,300,000 4,600 4,600 4,600 0 0 4,700 4,600 4,600 1,300 6 24 20 29,400 37,500
310 X20
17,250,000 10,200 0 10,200 0 0 0 0 10,200 0 0 1 2 5,000 4,000
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
TRANSACTION AGREEMENTS IN THE COUNTRY
No Stock Exercise price Trading Transaction value
1 HUT
15,800 2,175,000 34,365
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version