|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 04/07/25 |
13,500 |
+100 ▲(0.75%)
| 17,149,600 | 18,025.34 | 5,496.42 | 2,272,600 | 300 |
| 03/07/25 |
13,400 |
0 ■(0.00%)
| 37,177,900 | 39,762.49 | 9,548.74 | 1,416,700 | 1,200 |
| 02/07/25 |
13,400 |
+600 ▲(4.69%)
| 30,898,500 | 20,286.99 | 12,725.55 | 25,400 | 17,000 |
| 01/07/25 |
12,800 |
-100 ▼(-0.78%)
| 7,136,200 | 7,443.79 | 4,335.33 | 12,900 | - |
| 30/06/25 |
12,900 |
0 ■(0.00%)
| 9,933,700 | 11,054.31 | 4,720.33 | 2,000 | 294,900 |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
Saigon - Hanoi Securities JSC |
|
English Name
|
Saigon - Hanoi Securities JSC |
|
Abbreviation
|
SHS
|
|
Address
|
Floor 1-5 Unimex Hanoi Building, No.41 Ngo Quyen Street, Hang Bai Ward Hoan Kiem Ha Noi |
|
Telephone (Tel)
|
(84.24) 3818 1888 |
|
Fax
|
(84.24) 3818 1688 |
|
Email
|
contact@shs.com.vn
|
|
Website
|
https://www.shs.com.vn
|
|
Exchange
|
HNX |
|
Sector
|
Finance and Insurance |
|
Industry
|
Securities, Commodity Contracts, and Other Financial Investments and Related Activities |
|
Listing date
|
06/25/2009 |
|
Chartered capital
|
8,944,622,200,000 |
|
Shares listed
|
813,156,748 |
|
Shares outstanding
|
894,462,220
|
|
Status
|
Operating |
|
Tax code
|
0102524651 |
|
Establishment License
|
66/UBCK-GP |
|
Issued date
|
11/15/2007 |
|
Business license
|
|
|
Issued date
|
|
|
Main business scope
|
- Securities brokerage. - Securities depository and administration. - Securities investment. - Financial advisory and underwriting. - Investment analysis and advisory. - Financial services.
|
|
Branches
|
41 Pasteur, Nguyen Thai Binh Ward – Dist. 1 – HCMC
Tel: (84.8) 9151368
Fax: (84.8) 9151369
|
|
- On November 15, 2007: Saigon–Hanoi Securities JSC (SHS) was officially established under License No. 66/UBCK‑GP by the State Securities Commission, with initial charter capital of VND 350 billion. - On May 06, 2009: SHS increased charter capital from VND 350 billion to VND 410.62996 billion by issuing bonus shares to existing shareholders at a ratio of 1,000:174. - On June 17, 2009: Company shares were officially listed on the Hanoi Stock Exchange (HNX). - On May 18, 2010: Charter capital increased to VND 1,000 billion through share issuance. - On August 29, 2018: Charter capital increased to VND 1,053.95674 billion. - On April 25, 2019: Charter capital increased to VND 2,072.68201 billion. - On October 27, 2021: Charter capital increased to VND 3,252.65027 billion. - On June 02, 2022: Charter capital increased to VND 6,505.3 billion via a public offering to existing shareholders. - In September 2022: Charter capital increased to VND 8,131.567 billion. - In May 2025: Charter capital increased to VND 8,944.6222 billion.
|
13/06/2025 09:00
|
|
SHS Annoucement of the change of listing - 81,305,472 shares
|
|
Location
: Securities Companies
|
|
|
02/06/2025 09:00
|
|
SHS Decision on the change of listing - 81,305,472 shares
|
|
Location
: Securities Companies
|
|
|
24/04/2025 09:00
|
|
SHS Dividend payment by share with 5.00% for 2023 (Record date)
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
