CMC Corporation
Sector: Information and Technology
Industry: Publishing Industries (except Internet)

Open
High
Low
Vol
Market Cap.
Remain Bid
Remain Ask
52Wk High
52Wk Low
52Wk Avg Vol
Foreign Buy
Frgn Owned(%)
Dividend
Dividend Yield
Beta
EPS
P/E
F P/E
BVPS
P/B
1 day | 5 days | 3 months | 6 months | 12 months
 
 
Overview
 
Profile
 
Trading Data
 
Technical Analysis
 
Financials
 
News & Events
 
Documents
 
Compare
 
History price
DatePriceChangeVolumeAvg. BuyAvg. SellForeign BuyForeign Sell
23/06/25 35,800 -400(-1.10%) 957,1001,254.741,682.9641,10090,000
20/06/25 36,200 0(0.00%) 774,0001,434.531,706.0876,900134,900
19/06/25 36,200 -450(-1.23%) 959,5001,240.731,904.17700256,300
18/06/25 36,650 +400(1.10%) 1,708,9001,470.221,492.8782,900232,300
17/06/25 36,250 -550(-1.49%) 1,089,5001,071.461,628.124,500174,200
Financials
Industry Peers
  News
CMG: Resolution on implementing share issuance under ESOP
CMG: Transferring CMC Telecom shares
CMG: Approval of the policy on implementation of transactions with related parties
CMG: Record date for AGM 2025
CMG: Approval of the plan to hold the AGM 2025
CMG: Report on capital using from the share private placement
CMG: Announcement of the change of listing
  Download documents
   CMG: Explanation for Consolidated FS Quarter 1 of 2025
   CMG: Regulations 2025
   CMG: Parent Company FS Quarter 4 of 2024
   CMG: Consolidated FS Quarter 4 of 2024
   CMG: Explanation for FS Quarter 4 of 2024
  Overview
Contact Listing Inf. Business Reg. Additional Inf. Events Notes
Exchange HoSE
Sector Information and Technology
Industry Publishing Industries (except Internet)
Listing date 01/22/2010
Chartered capital 2,113,396,070,000
Shares listed 211,339,607
Shares outstanding 211,300,807