CMC Corporation
Sector: Information and Technology
Industry: Publishing Industries (except Internet)

Open
High
Low
Vol
Market Cap.
Remain Bid
Remain Ask
52Wk High
52Wk Low
52Wk Avg Vol
Foreign Buy
Frgn Owned(%)
Dividend
Dividend Yield
Beta
EPS
P/E
F P/E
BVPS
P/B
1 day | 5 days | 3 months | 6 months | 12 months
 
 
Overview
 
Profile
 
Trading Data
 
Technical Analysis
 
Financials
 
News & Events
 
Documents
 
Compare
 
History price
DatePriceChangeVolumeAvg. BuyAvg. SellForeign BuyForeign Sell
02/07/25 40,700 -1,600(-3.78%) 3,259,000--106,600416,400
01/07/25 42,300 +1,000(2.42%) 2,843,0001,667.341,684.21197,00063,900
30/06/25 41,300 +2,250(5.76%) 4,195,3001,744.041,520.36146,100174,200
27/06/25 39,050 +2,550(6.99%) 3,202,4002,866.441,299.81566,20053,600
26/06/25 36,500 -100(-0.27%) 859,7001,326.611,808.0791,800119,500
Financials
Industry Peers
  News
CMG: Holding AGM 2025
CMG: Report on progress of capital usage from the private placement
CMG: Resolution on implementing share issuance under ESOP
CMG: Transferring CMC Telecom shares
CMG: Approval of the policy on implementation of transactions with related parties
CMG: Record date for AGM 2025
CMG: Approval of the plan to hold the AGM 2025
  Download documents
   CMG: Explanation for Consolidated FS Quarter 1 of 2025
   CMG: Regulations 2025
   CMG: Parent Company FS Quarter 4 of 2024
   CMG: Consolidated FS Quarter 4 of 2024
   CMG: Explanation for FS Quarter 4 of 2024
  Overview
Contact Listing Inf. Business Reg. Additional Inf. Events Notes
Exchange HoSE
Sector Information and Technology
Industry Publishing Industries (except Internet)
Listing date 01/22/2010
Chartered capital 2,113,396,070,000
Shares listed 99,999,866
Shares outstanding 150,596,032