|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 23/06/25 |
94,500 |
+1,000 ▲(1.07%)
| 34,700 | 372.78 | 425.56 | 23,700 | 2,100 |
| 20/06/25 |
93,500 |
-700 ▼(-0.74%)
| 73,900 | 437.47 | 748.11 | 40,800 | 1,500 |
| 19/06/25 |
94,200 |
-100 ▼(-0.11%)
| 47,500 | 372.59 | 561.24 | 45,000 | 7,200 |
| 18/06/25 |
94,300 |
-1,100 ▼(-1.15%)
| 92,300 | 195.53 | 712.34 | 78,400 | 200 |
| 17/06/25 |
95,400 |
+1,400 ▲(1.49%)
| 125,700 | 374.95 | 473.46 | 87,000 | - |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
Vinpearl Joint Stock Company |
|
English Name
|
Vinpearl Joint Stock Company |
|
Abbreviation
|
VINPEARL JSC
|
|
Address
|
Hon Tre Island - Vinh Nguyen Ward - Nha Trang City - Khanh Hoa Province |
|
Telephone (Tel)
|
(84-243) 936 6321 |
|
Fax
|
(84-243) 936 6318 |
|
Email
|
info@vinpearlland.com
|
|
Website
|
http://www.vinpearlland.com
|
|
Exchange
|
HoSE |
|
Sector
|
Accommodation and Food Services |
|
Industry
|
Hotel and Accomodation |
|
Listing date
|
05/13/2025 |
|
Chartered capital
|
17,933,003,770,000 |
|
Shares listed
|
1,793,300,377 |
|
Shares outstanding
|
1,793,300,377
|
|
Status
|
Operating |
|
Tax code
|
4200456848 |
|
Establishment License
|
3703000217 |
|
Issued date
|
07/26/2006 |
|
Business license
|
3703000217 |
|
Issued date
|
07/26/2006 |
|
Main business scope
|
- Operating ecological tourist areas, tourist villages, restaurants and hotels
- Providing inbound travel services; operating discotheques, gambles for foreigners
- Organise performances...
|
|
|
|
- VINPEARL JSC, formerly Hon Tre Tourism, Trading and Services Development Co.,Ltd, was established on 25/07/2001
- It was equitized on 26/07/2006
|
26/12/2011 08:30
|
|
VPL Delisting and changing shares (Record date)
|
|
Location
: Securities companies
|
|
|
14/10/2011 08:30
|
|
VPL Collect shreholders’opinion in documents about merging (Record date)
|
|
Location
: Securities companies
|
|
|
02/03/2011 08:30
|
|
VPL 2011’s Annual shareholders’meeting (Record date)
|
|
Location
: Securities companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
