History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
25/03/25 |
12,700 |
-200 ▼(-1.55%)
| 577,100 | 1,515.65 | 2,363.26 | 100 | 101,200 |
24/03/25 |
12,900 |
+150 ▲(1.18%)
| 1,661,600 | 6,269.93 | 6,772.16 | - | 48,700 |
21/03/25 |
12,750 |
-50 ▼(-0.39%)
| 380,000 | 1,879.2 | 2,614.59 | 6,600 | 102,100 |
20/03/25 |
12,800 |
-100 ▼(-0.78%)
| 2,130,000 | 3,769.06 | 5,065.86 | 69,000 | 59,200 |
19/03/25 |
12,900 |
+150 ▲(1.18%)
| 584,600 | 3,482.94 | 2,702.86 | 3,000 | 56,200 |
|
|
|
|
Industry Peers |
 |
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
Exchange
|
HoSE |
Sector
|
Utilities |
Industry
|
Electric Power Generation, Transmission and Distribution |
Listing date
|
09/18/2020 |
Chartered capital
|
1,700,575,930,000 |
Shares listed
|
170,057,593 |
Shares outstanding
|
170,057,593
|
Status
|
Operating |
Tax code
|
0102899812 |
Establishment License
|
|
Issued date
|
09/05/2008 |
Business license
|
0102899812 |
Issued date
|
09/05/2008 |
Main business scope
|
- Generating and trading electricity. - Investing, developing and operating power works. |
|
|
- September 05, 2008: Truong Thanh Development and Construction Investment Joint Stock Company was established with a charter capital of VND50 billion under the business registration certificate No.0103026597 issued for the first time by Hanoi Department of Planning and Investment; - August 2010: Increased the charter capital to VND292 billion; - 2014: Increased the charter capital to VND352 billion; - 2015: Increased the charter capital to VND698 billion; - November 2016: Increased the charter capital to VND967 billion; - 2019: Increased the charter capital to VND1,350 billion; - July 07, 2020: Became a public company; - August 18, 2020: Listed on Hochiminh Stock Exchange (HOSE); - September 18, 2020: Traded on Hochiminh Stock Exchange (HOSE); |
26/04/2024 09:00
|
TTA General Meeting of Shareholders for 2024
|
Location
: No.232 - Dien Bien Street - TNghia Lo Village - Yen Bai Province
|
|
18/08/2023 09:00
|
TTA Annoucement of the change of listing - 12,594,656 shares
|
Location
: Securities Companies
|
|
08/08/2023 09:00
|
TTA Decision on the change of listing - 12,594,656 shares
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|