History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
02/06/25 |
10,950 |
+250 ▲(2.34%)
| 707,000 | 3,235.19 | 3,563.2 | 89,500 | 43,100 |
30/05/25 |
10,700 |
-250 ▼(-2.28%)
| 447,600 | 2,398.34 | 3,610.67 | - | 144,100 |
29/05/25 |
10,950 |
-50 ▼(-0.45%)
| 503,000 | 3,233.32 | 4,494.44 | - | 84,200 |
28/05/25 |
11,000 |
0 ■(0.00%)
| 530,900 | 2,818.01 | 3,265.67 | 100 | 169,300 |
27/05/25 |
11,000 |
+200 ▲(1.85%)
| 1,281,400 | 3,659.5 | 3,876.85 | 103,200 | 38,700 |
|
|
|
|
Industry Peers |
 |
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
Exchange
|
HoSE |
Sector
|
Utilities |
Industry
|
Electric Power Generation, Transmission and Distribution |
Listing date
|
09/18/2020 |
Chartered capital
|
1,700,575,930,000 |
Shares listed
|
170,057,593 |
Shares outstanding
|
170,057,593
|
Status
|
Operating |
Tax code
|
0102899812 |
Establishment License
|
|
Issued date
|
09/05/2008 |
Business license
|
0102899812 |
Issued date
|
09/05/2008 |
Main business scope
|
- Generating and trading electricity. - Investing, developing and operating power works. |
|
|
- September 05, 2008: Truong Thanh Development and Construction Investment Joint Stock Company was established with a charter capital of VND50 billion under the business registration certificate No.0103026597 issued for the first time by Hanoi Department of Planning and Investment; - August 2010: Increased the charter capital to VND292 billion; - 2014: Increased the charter capital to VND352 billion; - 2015: Increased the charter capital to VND698 billion; - November 2016: Increased the charter capital to VND967 billion; - 2019: Increased the charter capital to VND1,350 billion; - July 07, 2020: Became a public company; - August 18, 2020: Listed on Hochiminh Stock Exchange (HOSE); - September 18, 2020: Traded on Hochiminh Stock Exchange (HOSE); |
24/04/2025 09:00
|
TTA General Meeting of Shareholders for 2025
|
Location
: Nghia Lo Hotel - No.232 - Dien Bien Street - TNghia Lo Village - Yen Bai Province
|
|
26/04/2024 09:00
|
TTA General Meeting of Shareholders for 2024
|
Location
: No.232 - Dien Bien Street - TNghia Lo Village - Yen Bai Province
|
|
18/08/2023 09:00
|
TTA Annoucement of the change of listing - 12,594,656 shares
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|