|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 09/05/25 |
9,690 |
-120 ▼(-1.22%)
| 6,398,400 | 2,462.73 | 6,487.36 | 23,400 | - |
| 08/05/25 |
9,810 |
+220 ▲(2.29%)
| 15,981,500 | 5,341.29 | 6,430.91 | 206,000 | 378,600 |
| 07/05/25 |
9,590 |
-60 ▼(-0.62%)
| 8,200,000 | 3,073.9 | 8,532.93 | 38,600 | 377,100 |
| 06/05/25 |
9,650 |
-250 ▼(-2.53%)
| 10,540,000 | 3,292.45 | 6,590.2 | 4,500 | 1,124,100 |
| 05/05/25 |
9,900 |
+460 ▲(4.87%)
| 11,799,700 | 6,586 | 5,063.46 | 378,600 | 196,200 |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
EVN Finance Joint Stock Company |
|
English Name
|
EVN Finance Joint Stock Company |
|
Abbreviation
|
EVN Finance
|
|
Address
|
Floor 14, 15 and 16 - Tower B, EVN Building, No.11 Cua Bac, Truc Bach Ward Ba Dinh Ha Noi |
|
Telephone (Tel)
|
(84.24) 2222 9999 |
|
Fax
|
(84.24) 2222 1999 |
|
Email
|
lienhe@evnfc.vn
|
|
Website
|
http://www.evnfc.vn
|
|
Exchange
|
HoSE |
|
Sector
|
Finance and Insurance |
|
Industry
|
Credit Intermediation and Related Activities |
|
Listing date
|
01/12/2022 |
|
Chartered capital
|
7,605,658,020,000 |
|
Shares listed
|
760,565,802 |
|
Shares outstanding
|
760,565,802
|
|
Status
|
Operating |
|
Tax code
|
0102806367 |
|
Establishment License
|
187/GP-NHNN |
|
Issued date
|
07/07/2008 |
|
Business license
|
0103025629 |
|
Issued date
|
07/08/2008 |
|
Main business scope
|
- Mobilizing capital. - Short-term, mid-term and long-term lending. - Discounting coupons, bonds and valuable papers. |
|
|
|
|
- 08 July 2008: EVN Finance Joint Stock Company was established with an intial charter capital of VND2,500 billion under the business registration certificate No.0102806367 issued for the first time by Hanoi Department of Planning and Investment; - 09 September 2008: Became a public company; - 07 August 2018: Traded on the UPCOM market; - September, 2021: Increased charter capital to VND3,047 billion. |
06/12/2024 09:00
|
|
EVF Annoucement of the change of listing - 2,120,227 shares
|
|
Location
: Securities Companies
|
|
|
28/11/2024 09:00
|
|
EVF Annoucement of the change of listing - 226,683,279 shares
|
|
Location
: Securities Companies
|
|
|
22/11/2024 09:00
|
|
EVF Annoucement of the change of listing - 56,317,513 shares
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
