+84 8 6299 2020 Account Opening | Fund NAV Board | Career | Contact

RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT Introduction Chairmans Message Milestones Organizational Structurec Founders Management Team Board of Directors Board of Supervisors Board of Management Network Culture & Media RongViet Culture Media Awards & Recognition Career Path RongViet Environment Human Resource Policies Recruitment Process Vacancy Information Online Application Retail Clients Brokerage & Investment Advisory Securities Services Cash Management Securities Deposit Auctions Shareholder Management Fund Certificate Distribution Research Services Financial Services Stock Mortgage Cash Advance Margin Trading Margin M+ Institutional Clients Securities Brokerage & Services Research Services Financial Services Investment Banking Capital Market Services Debt Market Services Corporate Restructuring and Valuation Compliance Services Merger & Acquisition Services Highlight Clients Promotions Value Client Program Rules Special treatments Other Programs Gift List Technical Views Recommendations 6PM Call Company Reports Strategic Reports Special Reports Stock Market Reports Report Find Analyst pinboard RongViet News Announcements Entitlements Auctions Our Partners News Investment Tools Stock Information Disclosures Disclosured Information Shareholder Information Financial Information Key Financials Annual Reports & Prospectus Corporate Governance Investor Guidance Account Opening Account Management Cash Management Securities Management Information Management Authorization Management Transaction Guidance Financial Services Margin Trading Cash Advance Stock Mortgage Auctions Client Feedbacks Fee Schedule Securities Transactions Financial Services Custody Services Other Services

Home > Investment tool > Trading Data Trading Data Stock screener Compare stocks Technical chart analysis Enterprise 360 HOSE | HNX | UPCoM  STOCK INDEXES HOSE Index VNIndex: 968.88 4.6 (0.48%) Choose date  :    Choose session :  139 138 136 134 132 130 128 126 124 122 120 118 116 114 112 110 108 106 104 102 100 98 96 94 92 90 88 86 84 82 80 78 76 74 72 70 68 66 64 62 60 58 56 54 52 50 48 46 44 42 40 38 36 34 32 30 28 26 24 22 20 18 16 14 12 10 8 6 4 2 Composite index Foreign Transaction results Transaction results HOSE   Order Matching Put-Through Total Market Cap. Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val. Entire market 136,124,710 90.11% 3,056,063 87.04% 14,941,777 9.89% 455,111 12.96% 151,066,487 3,511,174 shares 136,124,710 90.11% 3,056,063 87.04% 14,941,777 9.89% 455,111 12.96% 151,066,487 3,511,174 2,842,274,736 Bonds 0% 0%   Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell Number of orders 54,564 4103.7% 55,016 3624.85% -452 Volume 148,294,640 6685.79% 144,580,890 3480.76% 3,713,750 (+/-)% : The difference from the previous session Order Matching Put-Through No Stock Shares Listed Reference price Session 1 Session 2 Session 3 Change Total orders Total order volume Order Matching Market Capitalization Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val. 1 AAA 167,199,976 16,700 16,650 4,030 16,595 1,063,180 16,450 59,330 -250 449 482 1,365,650 1,284,590 1,126,540 18,686 2,750,440 2 AAM 12,635,840 10,800 0 0 11,224 980 11,000 0 200 7 10 1,290 14,490 980 11 109,293 3 ABT 14,107,207 34,550 0 0 34,783 460 35,100 0 550 9 22 1,040 610 460 16 403,554 4 ACC 10,000,000 18,200 18,200 50 0 0 18,200 0 0 4 9 410 1,600 50 1 182,000 5 ACL 22,799,675 11,200 0 0 11,111 180 11,200 0 0 12 15 360 1,920 180 2 255,356 6 ADS 25,517,801 15,000 0 0 15,121 10,780 15,150 0 150 17 17 11,680 30,010 10,780 163 386,595 7 AGF 28,109,743 4,170 0 0 4,762 210 3,880 0 -290 7 30 210 330 210 1 109,066 8 AGM 18,200,000 9,000 0 0 9,211 2,280 9,000 0 0 3 4 2,330 5,460 2,280 21 163,800 9 AGR 212,000,000 3,780 3,950 250 3,849 87,040 3,800 10 20 84 96 108,060 146,490 87,300 336 802,560 10 AMD 163,504,874 3,670 3,680 220 3,635 187,910 3,620 35,390 -50 213 128 427,920 227,240 223,520 812 591,888 11 ANV 125,044,625 17,450 17,650 10,000 17,623 150,430 17,800 6,720 350 173 178 201,830 168,560 167,150 2,948 2,218,768 12 APC 12,020,400 29,800 29,800 150 30,055 7,320 30,000 50 200 88 70 10,160 9,480 7,520 225 354,121 13 APG 13,528,900 4,860 4,710 5,470 4,784 980,240 4,800 20,240 -60 131 301 1,027,570 1,015,940 1,005,950 4,812 64,939 14 ASM 241,933,853 12,500 12,600 103,680 12,475 2,251,590 12,400 229,570 -100 403 532 3,351,030 2,611,610 2,584,840 32,242 2,999,980 15 ASP 37,339,929 6,400 6,750 2,000 6,431 20,680 6,620 0 220 27 36 47,880 25,720 22,680 147 247,188 16 AST 36,000,000 63,200 64,000 200 63,231 72,860 63,300 1,200 100 121 145 77,350 79,480 74,260 4,696 2,278,800 17 ATG 15,220,000 1,010 1,030 10 995 177,840 1,000 350 -10 129 103 251,300 200,930 178,200 177 15,220 18 BBC 15,420,782 74,000 0 0 76,190 210 77,800 0 3,800 12 14 370 370 210 16 1,199,737 19 BCE 30,000,000 5,380 5,400 5,500 5,374 9,490 5,400 3,120 20 32 24 19,890 29,600 18,110 98 162,000 20 BCG 108,005,760 5,450 5,600 100 5,407 101,160 5,420 2,000 -30 52 48 107,480 116,460 103,260 559 585,391 21 BFC 57,167,993 26,100 0 0 26,021 8,570 26,100 2,020 0 40 32 17,490 16,920 10,590 276 1,492,085 22 BHN 231,800,000 80,700 0 0 80,769 1,040 83,000 20 2,300 42 21 1,250 1,860 1,060 85 19,239,400 23 BIC 117,276,895 30,000 29,100 50 28,790 13,060 29,950 2,000 -50 82 69 18,060 18,810 15,110 437 3,512,443 24 BID 3,418,715,334 30,000 30,600 25,340 31,041 4,301,480 31,100 337,980 1,100 1,402 1,785 4,875,000 4,685,170 4,664,800 144,810 106,322,047 25 BMC 12,392,630 12,500 12,500 10 12,754 5,410 12,750 800 250 16 31 16,920 16,420 6,220 80 158,006 26 BMI 91,354,037 19,350 19,450 2,590 19,284 51,390 19,400 15,010 50 92 78 72,790 77,420 68,990 1,332 1,772,268 27 BMP 81,860,938 53,500 53,100 1,000 52,745 184,320 52,800 2,290 -700 451 239 189,440 197,200 187,610 9,896 4,322,258 28 BRC 12,374,997 9,300 0 0 0 0 0 0 0 9 1 5,000 10 0 0 115,087 29 BSI 110,973,644 11,850 12,000 5,000 11,931 37,130 11,850 1,000 0 39 47 63,020 68,100 43,130 515 1,314,977 30 BTP 60,485,600 11,350 0 0 10,714 840 11,400 0 50 17 11 1,010 5,570 840 9 689,536 31 BTT 13,500,000 40,500 0 0 0 0 0 0 0 2 8 0 1,340 0 0 546,750 32 BVH 700,886,434 81,900 81,600 1,340 83,768 145,640 84,200 9,240 2,300 180 239 172,120 165,440 156,220 13,087 59,014,638 33 BWE 150,000,000 18,750 18,600 1,310 18,586 243,680 18,700 20,000 -50 193 197 277,130 284,430 264,990 4,927 2,805,000 34 C32 15,030,145 26,200 26,350 20 26,105 29,650 26,000 2,450 -200 64 48 37,380 36,110 32,120 839 390,784 35 C47 17,020,130 11,500 0 0 11,313 17,060 11,500 50 0 70 50 28,560 61,720 17,110 193 195,731 36 CAV 57,600,000 54,000 0 0 56,366 124,260 54,500 500 500 33 57 126,350 125,260 124,760 7,031 3,139,200 37 CCI 17,743,865 14,400 0 0 0 10 14,900 0 500 3 3 1,090 6,620 10 0 261,362 38 CCL 47,499,885 3,430 0 0 3,446 28,440 3,400 5,060 -30 57 63 77,250 62,430 33,500 115 161,500 39 CDC 15,706,406 14,300 0 0 0 0 0 0 0 6 0 3,020 0 0 0 224,602 40 CEE 41,500,000 19,000 0 0 19,010 5,050 19,000 2,000 0 13 17 14,250 35,390 7,050 134 750,500 41 CHP 138,598,505 23,400 0 0 23,437 33,110 23,200 720 -200 46 25 60,160 46,280 33,830 793 3,215,485 42 CIG 31,539,947 4,330 4,480 1,300 4,475 125,130 4,480 10,000 150 82 75 158,710 158,970 136,430 611 141,299 43 CII 280,043,273 26,300 26,250 1,560 26,169 171,120 26,200 35,170 -100 140 170 219,860 225,490 207,850 5,440 6,411,491 44 CLC 26,207,583 31,000 0 0 30,952 2,100 32,450 10 1,450 16 21 3,610 3,400 2,110 66 850,436 45 CLG 21,150,000 3,100 3,100 10 3,238 16,060 3,300 200 200 22 47 18,750 26,160 16,270 52 69,795 46 CLL 34,000,000 29,000 0 0 0 0 0 0 0 5 9 3,160 128,770 0 0 986,000 47 CLW 13,000,000 18,800 0 0 33,333 30 18,800 0 0 6 7 60 7,830 30 1 244,400 48 CMG 67,341,953 22,400 0 0 22,448 16,260 22,400 1,310 0 53 83 21,440 30,290 17,570 395 1,508,460 49 CMT 8,000,000 8,660 0 0 7,843 510 8,060 20 -600 6 20 530 5,270 530 4 58,704 50 CMV 12,103,912 15,800 0 0 0 10 14,700 0 -1,100 12 3 3,010 10 10 0 177,928 51 CMX 13,221,234 4,900 0 0 5,455 1,100 5,240 20 340 19 6 21,120 1,620 1,120 6 69,279 52 CNG 27,000,000 26,700 26,700 30 26,556 17,510 26,650 10 -50 37 13 24,390 19,590 17,550 466 719,541 53 COM 14,120,628 54,000 0 0 0 0 0 0 0 10 3 80 70 0 0 762,514 54 CSM 103,626,467 13,950 13,800 10 13,771 41,900 13,850 10 -100 51 48 57,040 63,690 41,920 577 1,435,210 55 CSV 44,200,000 38,500 0 0 38,470 78,450 38,500 17,070 0 99 131 125,020 111,440 95,520 3,676 1,701,700 56 CTD 78,355,000 153,500 153,400 2,710 152,673 64,340 153,500 7,170 0 320 235 76,540 78,780 74,220 11,339 12,017,261 57 CTF 18,000,000 22,800 0 0 25,000 40 21,250 0 -1,550 2 10 40 1,780 40 1 382,500 58 CTG 3,723,404,556 26,150 26,700 467,710 26,534 7,752,280 26,000 427,300 -150 1,953 2,299 8,759,860 8,778,770 8,647,290 229,299 96,808,518 59 CTI 62,999,997 31,400 31,300 180 30,607 231,680 31,700 16,460 300 189 228 249,080 273,350 248,320 7,619 1,997,100 60 CTS 97,652,936 11,300 11,300 1,200 11,315 32,080 11,200 3,810 -100 61 49 55,960 49,580 37,090 420 1,093,301 61 CVT 36,690,887 24,650 24,900 3,630 24,756 107,730 24,650 8,100 0 168 155 152,160 130,330 119,460 2,957 904,430 62 D2D 10,700,000 67,900 67,800 100 68,333 1,800 70,900 0 3,000 17 19 3,400 2,010 1,900 130 755,438 63 DAG 49,328,691 7,650 7,720 150 7,637 72,670 7,660 4,130 10 118 110 80,910 79,760 76,950 588 377,852 64 DAH 34,200,000 5,950 5,990 5,000 6,045 1,436,900 6,150 5,000 200 99 84 1,453,120 1,489,330 1,446,900 8,747 210,330 65 DAT 43,814,920 20,750 19,300 10 23,810 210 22,200 0 1,450 11 4 2,830 220 220 5 972,691 66 DBD 52,379,000 39,850 0 0 39,518 29,480 39,550 600 -300 70 46 35,810 35,130 30,080 1,189 2,071,586 67 DCL 56,832,824 14,200 0 0 14,000 500 14,100 720 -100 19 27 4,710 7,760 1,220 17 801,343 68 DCM 529,400,000 11,100 0 0 11,128 597,400 11,100 10,340 0 310 248 710,910 665,160 607,740 6,763 5,876,340 69 DGW 40,751,747 24,700 24,700 3,200 24,951 448,640 24,800 11,010 100 182 273 496,660 471,540 462,850 11,546 1,006,887 70 DHA 15,119,946 27,900 27,900 2,000 27,997 39,540 28,200 0 300 41 57 53,630 46,650 41,540 1,163 424,726 71 DHC 34,459,769 39,000 0 0 38,111 12,070 37,200 3,210 -1,800 30 12 32,530 19,280 15,280 580 1,281,903 72 DHG 130,746,071 102,000 102,000 550 100,738 81,260 99,500 19,610 -2,500 312 189 107,270 102,920 101,420 10,193 13,009,234 73 DHM 31,396,180 2,570 2,500 10 2,530 9,090 2,590 200 20 32 35 34,520 33,940 9,300 24 81,316 74 DIC 26,585,840 4,680 0 0 4,762 1,050 4,800 900 120 19 15 3,470 6,720 1,950 9 125,206 75 DIG 238,194,819 15,300 15,400 3,310 15,599 1,137,340 15,850 55,290 550 453 372 1,263,780 1,355,530 1,195,940 18,669 3,775,388 76 DLG 285,057,815 2,730 2,750 5,400 2,699 411,620 2,700 100,210 -30 187 187 553,430 736,620 517,230 1,397 769,656 77 DMC 34,727,465 88,000 0 0 85,185 270 87,500 10 -500 26 16 400 510 280 24 3,038,653 78 DPG 29,999,962 41,400 41,700 4,000 42,510 139,590 42,800 17,000 1,400 245 190 181,810 168,810 160,590 6,829 1,283,998 79 DPM 391,400,000 18,100 18,100 690 17,991 322,940 17,900 7,660 -200 248 183 363,970 339,530 331,290 5,959 7,004,883 80 DPR 43,000,000 36,450 36,050 1,000 36,285 12,650 36,500 90 50 66 48 18,510 18,390 13,740 499 1,464,555 81 DQC 34,359,416 27,900 0 0 27,431 2,880 27,500 90 -400 33 21 4,180 6,130 2,970 82 859,597 82 DRC 118,792,605 24,450 24,600 8,170 24,374 271,310 24,200 8,360 -250 224 231 322,550 294,180 287,840 7,016 2,874,781 83 DRH 58,799,933 13,800 13,700 100 13,828 239,010 13,700 9,600 -100 124 183 258,480 280,740 248,710 3,438 805,559 84 DRL 9,500,000 53,300 0 0 53,333 600 54,000 0 700 8 7 1,810 1,370 600 32 513,000 85 DSN 12,083,009 54,000 0 0 53,333 8,250 53,200 0 -800 58 48 21,410 11,360 8,250 440 642,816 86 DTA 15,000,000 6,970 0 0 0 0 7,000 100 30 3 10 8,890 5,220 100 1 120,400 87 DTL 61,435,604 42,600 0 0 43,000 1,000 42,700 0 100 7 2 3,200 2,000 1,000 43 2,588,943 88 DTT 8,151,820 11,200 0 0 11,000 1,000 11,200 0 0 1 7 6,000 3,340 1,000 11 91,300 89 DVP 40,000,000 48,200 0 0 48,333 3,000 48,200 20 0 11 22 6,060 6,660 3,020 146 1,928,000 90 DXG 342,571,412 27,200 27,400 22,860 27,334 1,399,750 27,150 134,710 -50 726 784 1,761,740 1,621,920 1,557,320 42,544 9,294,025 91 DXV 9,900,000 3,700 0 0 0 0 3,850 10 150 8 8 2,010 10,460 10 0 38,115 92 E1VFVN30 255,800,000 15,550 0 0 15,668 53,230 15,680 0 130 248 342 137,120 117,060 53,230 834 4,010,944 93 EIB 1,235,522,904 14,000 14,000 20 13,958 256,910 14,000 10 0 63 71 293,600 310,280 256,940 3,586 17,212,061 94 ELC 50,928,243 9,030 0 0 8,968 37,690 9,000 0 -30 51 67 38,460 43,220 37,690 338 455,568 95 EMC 11,473,000 12,500 0 0 13,185 4,930 12,100 0 -400 16 17 6,520 4,940 4,930 65 138,823 96 EVE 41,979,773 15,450 0 0 15,426 9,270 15,450 10 0 46 47 21,670 18,100 9,280 143 611,016 97 EVG 30,000,000 4,550 4,580 2,000 4,524 259,480 4,450 20,500 -100 124 160 340,120 310,630 281,980 1,274 267,000 98 FCM 41,000,000 5,940 0 0 5,955 74,050 5,930 0 -10 103 81 80,470 74,870 74,050 441 243,130 99 FCN 89,852,916 15,300 15,250 25,300 15,256 116,220 15,300 13,280 0 145 126 167,410 181,910 154,800 2,362 1,374,750 100 FDC 38,629,988 16,050 15,000 10 15,261 2,490 15,000 0 -1,050 6 13 2,520 10,250 2,500 38 579,450 101 FIT 254,730,247 4,050 0 0 4,061 130,250 4,050 3,100 0 128 98 161,340 140,670 133,350 541 1,031,658 102 FLC 682,697,361 6,140 6,220 158,160 6,156 5,437,370 6,120 518,450 -20 1,061 1,076 6,766,880 6,419,490 6,113,980 37,632 4,178,108 103 FMC 40,200,000 22,250 22,000 6,510 22,706 337,130 22,700 21,510 450 314 301 376,920 374,790 365,150 8,286 912,540 104 FPT 613,636,772 43,000 43,200 32,120 43,255 811,690 43,500 84,240 500 550 478 1,003,140 983,100 928,050 40,163 26,689,616 105 FRT 68,000,000 74,000 0 0 72,556 9,000 74,000 180 0 93 26 12,550 13,670 9,180 667 5,032,000 106 FTM 50,000,000 15,000 0 0 15,000 1,952,150 15,000 7,000 0 90 133 1,987,780 2,006,530 1,959,150 29,387 750,000 107 FTS 109,313,688 13,300 0 0 13,078 6,270 13,250 140 -50 32 19 27,310 8,760 6,410 83 1,448,405 108 FUCTVGF1 15,000,000 12,300 0 0 0 0 0 0 0 0 3 0 2,330 0 0 184,500 109 FUCVREIT 5,000,000 9,960 0 0 0 0 0 0 0 9 16 110 20,970 0 0 49,800 110 FUESSV50 9,700,000 13,100 13,100 15,000 13,306 62,980 13,200 0 100 14 13 93,000 109,940 77,980 1,035 128,040 111 GAS 1,913,950,000 94,500 97,000 3,800 96,263 220,520 96,200 21,300 1,700 526 433 272,770 247,430 245,620 23,646 184,121,990 112 GDT 16,394,176 42,150 0 0 41,667 720 43,000 1,500 850 23 22 2,760 5,120 2,220 95 702,311 113 GEX 338,800,000 28,500 28,400 54,600 29,522 6,088,490 30,100 164,530 1,600 752 948 6,364,730 6,530,890 6,307,620 186,247 10,197,880 114 GIL 13,924,588 46,500 0 0 46,701 21,370 47,000 3,010 500 101 83 54,990 26,850 24,380 1,139 652,638 115 GMC 15,555,620 28,450 0 0 27,888 2,510 28,000 0 -450 7 30 2,620 3,090 2,510 70 434,178 116 GMD 288,276,957 25,700 25,550 11,600 25,576 238,390 25,400 39,500 -300 297 242 336,580 316,850 289,490 7,396 7,322,235 117 GSP 30,000,000 13,700 0 0 13,043 230 13,500 150 -200 11 21 1,410 5,960 380 5 405,000 118 GTA 10,400,000 12,650 0 0 16,667 120 12,500 150 -150 28 22 550 520 270 3 122,875 119 GTN 250,000,000 10,550 10,550 72,470 10,836 2,418,010 10,850 153,350 300 570 475 2,937,700 2,776,800 2,643,830 28,630 2,712,500 120 HAG 927,467,947 6,700 6,840 49,070 6,754 4,449,580 6,670 475,750 -30 1,055 971 5,209,310 5,056,980 4,974,400 33,562 6,185,753 121 HAH 48,782,751 12,850 12,850 3,150 12,974 36,150 13,100 510 250 65 74 74,100 67,020 39,810 516 631,547 122 HAI 182,682,799 3,490 3,520 1,850 3,487 357,930 3,470 47,170 -20 220 183 492,340 475,250 406,950 1,419 633,909 123 HAP 55,626,621 3,700 0 0 3,646 33,190 3,700 220 0 31 46 36,610 40,540 33,410 122 205,243 124 HAR 101,350,100 5,320 5,390 5,070 5,241 122,490 5,200 10,460 -120 139 136 146,470 144,940 138,020 724 527,021 125 HAS 8,000,000 8,250 0 0 0 10 8,350 10 100 10 9 4,030 11,890 20 0 65,130 126 HAX 35,013,399 15,300 15,600 10 15,488 45,390 15,300 2,630 0 103 105 52,180 55,280 48,030 743 535,705 127 HBC 194,774,977 22,500 22,600 13,700 22,373 761,050 22,100 235,120 -400 565 497 1,172,300 1,019,500 1,009,870 22,533 4,304,527 128 HCD 27,000,000 10,600 10,400 3,020 10,289 141,120 10,050 63,000 -550 75 85 316,360 224,280 207,140 2,116 271,350 129 HCM 129,756,758 57,000 58,100 1,500 57,846 127,010 57,200 7,550 200 194 212 155,780 148,230 136,060 7,866 7,410,498 130 HDB 980,999,979 36,650 36,700 19,910 36,266 864,410 35,900 52,850 -750 523 505 977,130 948,920 937,170 33,978 35,217,892 131 HDC 50,431,267 13,000 0 0 13,060 108,190 13,000 2,090 0 50 56 123,270 117,600 110,280 1,440 649,408 132 HDG 75,968,080 28,400 28,800 970 29,691 103,870 29,400 150 1,000 186 184 109,570 108,110 104,990 3,116 2,232,516 133 HHS 274,744,063 4,070 4,100 5,900 4,072 571,180 4,060 103,130 -10 291 264 727,700 707,160 680,210 2,768 1,013,961 134 HID 32,554,298 2,660 2,600 230 2,615 49,720 2,660 10 0 76 57 69,540 65,480 49,960 131 86,579 135 HII 27,850,000 16,900 17,000 1,200 16,850 403,850 16,800 1,000 -100 62 162 407,710 443,220 406,050 6,842 467,880 136 HLG 44,375,385 9,250 0 0 0 20 9,250 0 0 7 7 150 1,260 20 0 409,085 137 HMC 21,000,000 13,800 0 0 0 10 13,950 100 150 7 16 2,110 330 110 2 292,950 138 HNG 767,143,895 14,800 14,800 22,510 14,620 915,710 14,400 290,920 -400 367 346 1,274,560 1,281,950 1,229,140 17,910 12,770,552 139 HOT 8,000,000 28,700 0 0 28,571 70 28,000 0 -700 11 7 670 470 70 2 223,998 140 HPG 2,123,907,166 37,500 37,900 44,150 37,828 3,433,290 37,700 267,800 200 1,246 1,285 4,060,030 3,828,210 3,745,240 141,642 80,071,300 141 HPX 150,000,000 27,300 27,200 18,650 27,310 200,330 27,300 7,510 0 46 59 255,760 331,740 226,490 6,183 4,095,000 142 HQC 476,600,000 1,940 1,940 21,390 1,931 1,473,620 1,910 617,360 -30 299 231 2,626,160 2,527,200 2,112,370 4,067 910,305 143 HRC 30,206,622 39,100 0 0 0 0 0 0 0 0 6 0 3,320 0 0 1,181,079 144 HSG 384,990,328 10,700 10,900 11,420 10,736 1,227,990 10,500 382,240 -200 650 559 2,022,240 1,651,130 1,621,650 17,322 4,041,802 145 HSL 12,600,000 20,600 20,600 2,510 20,590 82,420 20,600 2,000 0 32 49 106,370 100,450 86,930 1,791 259,560 146 HT1 381,589,911 11,900 12,000 100 11,950 148,790 11,900 5,000 0 140 148 178,420 178,490 153,890 1,838 4,540,349 147 HTI 24,949,200 12,300 0 0 12,109 5,120 12,150 0 -150 10 13 9,540 14,580 5,120 62 303,133 148 HTL 12,000,000 21,200 19,750 10 0 10 21,150 0 -50 8 7 30 140 20 0 253,800 149 HTT 20,000,000 2,890 3,000 33,800 3,032 1,025,110 3,090 1,010 200 297 222 1,140,290 1,059,920 1,059,920 3,213 61,800 150 HTV 13,104,000 16,650 0 0 0 0 16,650 20 0 3 14 30 100 20 0 218,182 151 HU1 10,000,000 10,200 0 0 0 0 0 0 0 0 4 0 4,080 0 0 102,000 152 HU3 9,999,944 10,300 0 0 0 0 0 0 0 1 13 300 8,840 0 0 102,999 153 HVG 227,038,291 3,450 0 0 3,435 28,530 3,450 3,710 0 39 44 38,260 40,000 32,240 111 766,032 154 HVX 38,525,250 4,100 0 0 0 0 0 0 0 0 6 0 400 0 0 170,254 155 IBC 68,880,000 24,700 24,650 6,760 24,667 149,230 24,700 30 0 54 112 159,210 160,830 156,020 3,848 1,701,336 156 ICF 12,807,000 1,800 0 0 0 10 1,680 1,700 -120 3 9 1,710 4,710 1,710 3 21,516 157 IDI 181,609,671 11,300 11,400 90,700 11,539 2,514,300 11,650 132,730 350 360 742 3,254,660 2,877,050 2,737,730 31,592 2,115,753 158 IJC 137,097,323 8,170 8,220 10 8,215 78,760 8,220 30 50 78 102 85,170 101,520 78,800 647 1,126,940 159 IMP 49,421,159 52,000 52,000 220 51,938 1,290 52,000 1,640 0 28 33 9,460 6,570 3,150 164 2,568,871 160 ITA 938,463,607 2,690 2,720 29,710 2,716 1,451,410 2,700 89,400 10 368 284 1,658,380 1,713,950 1,570,520 4,264 2,533,468 161 ITC 69,086,688 13,300 0 0 13,215 12,940 13,000 0 -300 14 13 24,700 43,030 12,940 171 892,402 162 ITD 19,064,798 11,600 0 0 11,733 15,000 11,600 500 0 32 27 16,450 33,350 15,500 182 220,314 163 JVC 112,500,171 3,100 3,190 49,000 3,195 551,170 3,200 10,520 100 223 232 646,670 646,200 610,690 1,951 360,001 164 KAC 23,999,999 17,350 0 0 0 0 0 0 0 0 8 0 1,100 0 0 416,400 165 KBC 475,711,167 12,200 12,200 17,990 12,179 1,278,210 12,150 273,000 -50 237 350 1,830,370 1,797,830 1,569,200 19,104 5,707,586 166 KDC 256,653,397 34,000 33,900 690 33,495 8,240 33,300 5,810 -700 89 94 18,910 22,800 14,740 492 6,848,516 167 KDH 387,832,317 29,100 29,400 1,000 28,984 138,040 29,100 14,510 0 171 150 164,330 162,600 153,550 4,452 11,285,920 168 KHP 41,551,296 10,050 0 0 10,036 16,740 10,150 20 100 11 13 43,030 28,860 16,760 168 406,521 169 KMR 56,881,443 3,370 3,430 50 3,413 50,400 3,400 2,000 30 11 37 54,600 141,950 52,450 178 193,385 170 KPF 17,160,000 28,150 0 0 27,376 4,420 30,100 0 1,950 13 14 5,620 7,310 4,420 121 516,516 171 KSB 46,800,000 30,000 0 0 29,595 56,260 29,500 18,750 -500 115 56 76,850 101,450 75,010 2,219 1,380,600 172 KSH 57,509,675 1,800 0 0 1,757 80,250 1,750 3,100 -50 79 82 89,170 118,950 83,350 147 100,642 173 L10 9,890,000 20,500 0 0 0 0 21,150 110 650 11 7 5,490 2,500 110 2 207,059 174 LAF 14,728,019 6,470 0 0 5,405 370 6,400 0 -70 8 8 1,010 4,090 370 2 94,259 175 LBM 8,500,000 30,700 30,700 90 0 0 29,000 200 -1,700 15 24 790 320 290 9 246,500 176 LCG 100,000,000 9,640 0 0 9,514 52,450 9,590 1,530 -50 61 58 58,870 61,820 53,980 514 958,997 177 LCM 24,633,000 740 0 0 1,333 750 710 9,270 -30 24 19 189,290 54,610 10,020 7 17,489 178 LDG 188,749,454 13,900 14,050 16,010 13,787 545,730 13,650 134,950 -250 243 297 754,110 710,910 696,690 9,591 2,576,430 179 LEC 26,100,000 19,000 0 0 18,623 2,470 19,000 300 0 9 17 3,560 12,380 2,770 52 495,900 180 LGC 192,854,765 27,000 0 0 0 0 0 0 0 0 3 0 1,040 0 0 5,207,079 181 LGL 50,000,000 6,630 6,630 3,100 6,606 16,500 6,600 50 -30 52 42 27,720 21,690 19,650 130 329,981 182 LHG 50,012,010 18,650 18,800 2,000 18,708 74,940 18,700 3,100 50 110 91 100,520 96,390 80,040 1,498 935,225 183 LIX 32,400,000 40,300 0 0 40,777 1,030 40,450 30 150 17 23 5,350 3,650 1,060 43 1,310,580 184 LM8 9,388,682 26,500 0 0 27,861 2,010 26,350 90 -150 23 18 3,040 2,380 2,100 58 247,392 185 LSS 70,000,000 6,350 6,230 8,640 6,683 285,490 6,730 1,100 380 133 138 295,500 321,180 295,230 1,970 450,876 186 MBB 2,160,451,381 23,700 23,900 63,580 23,689 4,370,460 23,400 464,480 -300 1,644 1,580 5,024,670 4,982,700 4,898,520 115,922 50,554,562 187 MCG 57,510,000 3,520 3,750 10 3,616 76,060 3,650 0 130 16 30 242,170 99,970 76,070 275 189,983 188 MCP 15,071,337 25,400 0 0 0 0 25,400 10 0 5 7 150 160 10 0 382,336 189 MDG 10,889,031 11,250 10,600 100 0 0 11,500 10 250 19 14 750 2,170 110 1 118,735 190 MHC 37,643,896 4,560 0 0 4,543 58,330 4,550 6,010 -10 48 33 66,330 121,330 64,340 293 171,279 191 MSN 1,163,149,548 90,000 90,800 2,500 90,245 333,470 89,600 20,540 -400 536 451 364,340 388,350 356,510 32,161 94,371,166 192 MWG 323,169,521 118,900 119,500 20,570 119,354 586,910 118,100 39,780 -800 707 697 666,300 681,040 647,260 77,206 38,130,205 193 NAF 33,000,000 10,700 10,800 7,600 10,649 50,240 10,700 9,060 0 86 98 104,990 82,300 66,900 714 353,099 194 NAV 8,000,000 4,800 0 0 0 0 0 0 0 5 1 3,020 10 0 0 38,400 195 NBB 97,571,574 19,000 0 0 0 0 19,000 7,000 0 14 17 8,120 15,160 7,000 133 1,851,211 196 NCT 26,166,940 83,000 83,000 370 82,898 9,180 82,900 600 -100 50 57 12,580 48,180 10,150 841 2,169,139 197 NKG 181,999,868 13,500 13,500 440 13,483 68,160 13,400 29,500 -100 129 97 109,680 101,990 98,100 1,321 2,438,798 198 NLG 209,895,947 29,200 29,000 3,150 29,046 215,070 29,100 61,010 -100 207 148 344,560 340,880 279,230 8,114 6,107,972 199 NNC 21,920,000 57,800 57,900 3,000 58,050 47,580 58,000 5,720 200 141 140 64,260 66,950 56,300 3,267 1,271,360 200 NSC 15,295,000 112,000 0 0 100,000 20 112,000 10 0 8 13 1,100 2,570 30 3 1,711,643 201 NT2 287,876,029 26,400 26,600 1,110 26,391 34,860 26,400 1,420 0 130 62 52,280 49,150 37,390 987 7,599,927 202 NTL 63,600,000 9,600 9,600 12,240 9,608 47,250 9,740 0 140 62 64 84,520 91,180 59,490 572 594,042 203 NVL 907,455,928 65,200 65,200 3,690 65,120 285,980 65,500 130,600 300 137 292 428,690 439,830 420,270 27,418 59,438,363 204 NVT 90,500,000 5,430 0 0 5,333 1,500 5,450 0 20 13 33 1,980 3,870 1,500 8 493,225 205 OGC 300,000,000 2,250 2,350 132,620 2,397 7,065,560 2,400 53,290 150 644 353 7,918,620 7,251,470 7,251,470 17,378 720,000 206 OPC 26,577,280 48,000 0 0 0 10 49,000 0 1,000 17 9 710 2,220 10 0 1,302,287 207 PAC 46,471,707 38,700 0 0 38,270 13,640 38,300 30 -400 91 30 31,750 13,870 13,670 523 1,779,866 208 PAN 120,201,630 57,700 58,000 800 57,083 26,120 57,800 6,000 100 88 74 37,430 38,580 32,920 1,884 6,945,631 209 PC1 115,452,842 25,700 26,000 80 25,024 71,770 25,000 8,200 -700 125 142 87,100 103,530 80,050 2,003 2,886,310 210 PDN 12,347,987 68,000 0 0 69,000 3,000 69,000 0 1,000 17 8 3,180 7,250 3,000 207 852,011 211 PDR 266,389,007 25,150 25,250 15,150 25,513 893,710 25,500 12,000 350 379 566 934,170 929,550 920,860 23,490 6,792,920 212 PET 86,600,124 8,930 0 0 8,838 98,320 8,910 10 -20 118 75 107,960 104,290 98,330 869 757,437 213 PGC 60,342,638 14,500 14,000 80 14,101 30,140 14,250 0 -250 25 10 31,800 82,510 30,220 426 859,835 214 PGD 89,999,025 37,000 0 0 38,262 22,320 38,400 500 1,400 17 14 23,520 45,820 22,820 873 3,455,926 215 PGI 88,717,773 18,500 0 0 0 0 0 0 0 2 7 180 11,450 0 0 1,641,279 216 PHR 135,499,198 24,350 24,000 100 24,658 322,330 24,300 42,500 -50 157 270 373,200 374,150 364,930 8,983 3,292,631 217 PIT 15,199,345 7,800 0 0 7,619 1,050 7,260 0 -540 8 11 27,020 3,480 1,050 8 103,166 218 PJT 15,360,478 12,250 0 0 12,000 1,000 12,000 0 -250 9 8 1,560 3,250 1,000 12 184,326 219 PLP 15,000,000 13,600 13,700 900 13,822 64,030 13,950 9,100 350 132 103 78,540 90,710 74,030 1,024 209,250 220 PLX 1,293,878,081 64,600 64,900 10,110 64,484 501,040 64,200 19,570 -400 559 498 559,230 547,550 530,720 34,221 74,395,810 221 PME 75,011,625 70,000 0 0 67,611 14,820 69,000 2,400 -1,000 114 30 22,040 30,780 17,220 1,167 5,175,802 222 PMG 33,000,000 19,700 19,600 29,170 19,695 118,100 19,750 2,740 50 56 109 202,430 183,170 150,010 2,952 749,509 223 PNC 11,040,241 14,200 0 0 16,667 120 14,200 10 0 5 7 1,020 1,780 130 2 153,351 224 PNJ 162,139,324 101,000 101,500 8,480 100,938 333,650 99,000 30,310 -2,000 714 638 405,530 374,660 372,440 37,539 16,051,723 225 POM 187,449,951 14,400 0 0 14,006 21,990 14,100 20 -300 75 51 26,730 24,620 22,010 309 2,627,072 226 PPC 326,235,000 18,100 18,200 2,100 17,927 126,010 18,000 290 -100 141 83 137,870 155,870 128,400 2,302 5,771,035 227 PPI 48,290,629 1,090 1,080 2,600 1,096 35,590 1,100 1,000 10 50 32 100,470 72,460 39,190 43 53,120 228 PTB 48,599,441 58,000 0 0 57,434 56,830 57,500 1,130 -500 180 100 185,430 62,940 57,960 3,329 2,794,468 229 PTC 17,999,999 6,100 0 0 0 20 5,900 10 -200 4 18 4,510 20,430 30 0 95,639 230 PTL 100,000,000 2,880 0 0 2,865 3,490 2,800 200 -80 16 23 18,060 8,260 3,690 10 276,822 231 PVD 383,266,160 14,750 15,100 31,600 14,237 3,057,080 14,000 423,440 -750 1,260 810 3,647,410 3,539,520 3,512,120 49,930 5,359,902 232 PVT 281,440,162 17,600 0 0 17,401 91,720 17,500 15,050 -100 132 134 108,660 143,980 106,770 1,859 4,925,203 233 PXI 30,000,000 2,690 2,600 1,000 0 10 2,560 5,010 -130 19 23 23,070 30,700 6,020 15 76,800 234 PXS 60,000,000 5,670 5,700 2,210 5,585 59,980 5,500 5,010 -170 81 57 73,260 71,400 67,200 375 330,000 235 PXT 20,000,000 1,800 0 0 1,786 3,920 1,900 0 100 30 23 6,870 35,030 3,920 7 38,000 236 QBS 69,329,928 4,810 4,850 5,000 4,746 382,390 4,750 27,600 -60 157 144 422,190 439,190 414,990 1,970 329,317 237 QCG 275,129,310 8,700 8,700 16,310 8,693 1,056,270 8,600 99,250 -100 255 246 1,181,010 1,231,930 1,171,830 10,178 2,366,111 238 RAL 11,500,000 88,900 0 0 89,474 1,140 89,600 230 700 27 32 1,660 2,510 1,370 122 1,030,400 239 RDP 28,286,076 12,500 0 0 12,000 500 12,700 1,000 200 13 36 2,850 2,950 1,500 19 359,233 240 REE 310,058,841 34,900 35,000 7,040 34,627 309,870 34,300 26,540 -600 334 278 352,990 356,840 343,450 11,887 10,634,747 241 RIC 28,708,169 7,450 0 0 0 10 6,930 10 -520 4 6 20 3,560 20 0 487,655 242 ROS 567,598,121 42,000 42,000 1,100 41,968 1,280,680 41,850 34,850 -150 494 592 1,347,900 1,377,600 1,316,630 55,253 23,753,981 243 S4A 42,200,000 27,700 0 0 0 0 0 0 0 1 7 20 3,350 0 0 1,168,940 244 SAB 641,281,186 212,000 212,000 560 211,650 14,420 213,000 30,750 1,000 148 181 52,090 51,870 45,730 9,720 136,592,893 245 SAM 241,785,703 6,800 6,800 800 6,796 320,770 6,820 6,820 20 101 93 356,160 344,680 328,390 2,231 1,648,978 246 SAV 13,279,886 9,000 9,630 10 9,459 740 8,900 0 -100 6 19 770 8,510 750 7 114,669 247 SBA 60,488,261 14,500 0 0 14,443 30,810 14,600 1,000 100 32 18 39,410 56,480 31,810 460 880,209 248 SBT 557,018,673 17,600 18,100 706,170 18,113 3,513,230 18,350 734,540 750 902 1,122 4,997,670 5,339,090 4,953,940 89,964 9,090,916 249 SBV 27,366,476 27,400 0 0 0 0 0 0 0 10 9 320 120 0 0 748,197 250 SC5 14,984,550 25,200 0 0 26,852 3,240 26,950 0 1,750 19 19 4,340 3,240 3,240 87 403,805 251 SCD 8,500,000 22,500 0 0 22,258 6,290 21,000 0 -1,500 31 17 6,810 6,600 6,290 140 178,030 252 SCR 317,033,794 8,800 8,880 10,400 8,858 995,510 8,810 72,490 10 399 348 1,239,480 1,090,180 1,078,400 9,548 2,793,057 253 SCS 49,985,700 170,000 170,000 60 170,619 43,940 170,000 7,000 0 56 48 66,670 54,190 51,000 8,697 8,497,569 254 SFC 11,291,459 23,500 0 0 23,469 980 23,500 0 0 7 4 1,480 3,130 980 23 264,018 255 SFG 47,897,333 11,900 0 0 0 0 0 0 0 5 7 9,640 12,030 0 0 569,978 256 SFI 11,930,154 29,000 0 0 0 0 29,000 100 0 11 11 380 1,860 100 3 342,204 257 SGN 23,995,952 139,500 0 0 137,500 80 139,500 0 0 17 8 600 1,260 80 11 3,347,435 258 SGR 39,599,989 22,000 0 0 21,429 700 21,000 100 -1,000 12 8 2,070 1,710 800 17 956,338 259 SGT 74,001,914 4,900 0 0 3,704 270 4,900 0 0 14 27 1,860 370 270 1 362,608 260 SHA 27,579,200 6,500 0 0 6,612 4,840 6,900 0 400 23 36 9,840 16,090 4,840 32 190,296 261 SHI 67,427,337 6,040 6,000 10 6,001 332,290 6,020 30 -20 78 105 338,580 403,440 332,330 1,994 403,993 262 SHP 93,710,200 23,200 23,500 10 22,938 3,880 22,800 0 -400 12 12 36,040 76,880 3,890 89 2,136,593 263 SII 64,516,000 23,000 0 0 0 0 0 0 0 2 6 30 1,500 0 0 1,483,868 264 SJD 68,998,620 25,000 0 0 25,145 13,760 25,150 40 150 44 27 29,190 30,430 13,800 347 1,735,315 265 SJF 66,000,000 25,200 25,200 5,160 24,856 197,700 24,800 5,560 -400 234 272 212,200 214,340 208,420 5,182 1,964,160 266 SJS 114,855,540 20,400 0 0 20,410 206,860 20,600 0 200 45 69 211,140 219,040 206,860 4,222 2,346,288 267 SKG 57,574,956 20,950 21,150 5,150 20,982 178,440 21,150 12,560 200 204 212 234,850 219,130 196,150 4,118 1,217,710 268 SMA 16,120,000 10,500 0 0 10,046 8,760 10,000 0 -500 12 13 10,860 13,880 8,760 88 161,200 269 SMB 29,846,648 32,400 0 0 32,796 1,860 32,500 500 100 30 40 7,690 10,500 2,360 77 970,016 270 SMC 42,005,961 17,950 0 0 17,822 5,050 17,950 0 0 11 26 5,920 6,880 5,050 90 987,221 271 SPM 14,000,000 13,200 0 0 12,281 570 13,200 0 0 5 11 1,350 1,230 570 7 181,764 272 SRC 28,065,765 12,900 0 0 12,452 7,870 12,900 600 0 27 19 11,780 18,680 8,470 105 362,017 273 SRF 32,495,397 14,550 15,200 10 14,815 1,620 14,200 100 -350 19 21 2,540 7,710 1,730 26 445,280 274 SSC 14,992,367 69,000 0 0 0 0 0 0 0 6 3 30 2,400 0 0 932,663 275 SSI 500,063,684 29,800 30,300 30,230 30,124 2,738,370 29,700 274,890 -100 945 951 3,056,570 3,062,330 3,043,490 91,573 14,845,481 276 ST8 25,720,902 16,300 0 0 0 0 0 0 0 8 3 5,090 620 0 0 419,251 277 STB 1,885,215,716 11,400 11,550 85,180 11,421 2,356,610 11,200 579,430 -200 787 844 3,511,280 3,056,320 3,021,220 34,388 20,200,918 278 STG 85,437,879 19,000 0 0 19,039 11,450 18,800 2,480 -200 10 20 22,450 21,230 13,930 264 1,606,232 279 STK 59,937,798 13,150 0 0 13,350 16,180 13,250 20 100 57 43 31,640 26,570 16,200 216 794,176 280 SVC 24,995,573 45,800 46,000 10 44,237 3,210 44,000 0 -1,800 21 25 8,970 5,400 3,220 142 1,098,922 281 SVI 12,832,437 40,850 0 0 42,484 31,000 42,500 0 1,650 5 16 31,240 42,000 31,000 1,317 545,379 282 SVT 10,526,937 6,590 0 0 0 0 0 0 0 0 3 0 1,060 0 0 69,373 283 SZL 20,000,000 30,850 0 0 30,734 2,180 31,000 140 150 28 20 3,510 5,450 2,320 72 563,918 284 TAC 33,879,648 38,000 0 0 0 10 40,000 0 2,000 16 11 170 1,740 10 0 1,355,046 285 TBC 63,500,000 24,500 0 0 0 0 0 0 0 4 3 1,120 580 0 0 1,555,750 286 TCB 3,496,592,160 26,500 26,500 3,220 26,680 596,590 26,500 92,080 0 497 386 773,950 728,570 691,890 18,442 92,659,692 287 TCD 34,434,034 13,600 14,050 10 0 0 13,700 50 100 15 24 200 1,350 60 1 523,754 288 TCH 362,994,014 27,450 27,550 36,730 27,954 1,596,420 28,500 14,600 1,050 300 440 1,648,390 1,661,380 1,647,750 46,056 10,068,240 289 TCL 20,943,893 24,050 0 0 23,985 20,930 23,950 0 -100 32 65 23,780 33,410 20,930 502 501,606 290 TCM 54,230,055 19,750 19,900 2,000 19,946 246,270 19,900 2,400 150 198 212 272,410 281,770 250,670 5,000 1,077,179 291 TCO 18,711,000 13,000 0 0 0 20 12,100 0 -900 0 8 20 200 20 0 209,515 292 TCR 10,373,190 2,800 0 0 0 0 0 0 0 0 10 0 12,750 0 0 127,190 293 TCT 12,788,000 61,500 0 0 61,324 2,870 61,900 10 400 18 14 3,170 10,810 2,880 177 791,577 294 TDC 100,000,000 8,380 0 0 8,351 19,160 8,430 300 50 49 25 19,640 36,820 19,460 163 843,000 295 TDG 12,900,000 7,250 6,900 11,500 6,784 997,670 7,000 30,000 -250 383 319 1,043,720 1,067,740 1,039,170 7,057 90,300 296 TDH 81,634,927 11,200 11,300 1,600 11,202 317,970 11,250 9,000 50 160 198 371,120 400,280 328,570 3,681 918,393 297 TDW 8,500,000 22,000 0 0 28,571 70 22,800 0 800 22 16 120 100 70 2 193,800 298 TEG 17,999,998 6,900 0 0 6,982 31,940 7,100 50 200 29 76 42,270 38,010 31,990 223 138,023 299 TGG 26,000,000 25,500 25,500 12,670 25,973 274,280 26,500 3,000 1,000 156 308 299,000 296,870 289,950 7,526 689,000 300 THG 13,199,769 26,300 0 0 25,980 12,240 25,900 5,530 -400 52 47 20,570 22,670 17,770 461 341,874 301 THI 48,800,000 40,000 0 0 41,139 157,540 42,500 6,000 2,500 46 139 165,150 167,130 163,540 6,736 2,074,000 302 TIE 9,569,900 6,320 6,740 10 6,291 3,020 6,320 20 0 21 37 3,640 4,240 3,050 19 60,482 303 TIP 26,003,143 13,650 0 0 13,542 960 14,500 10 850 13 5 8,060 9,320 970 13 377,046 304 TIX 26,400,000 35,200 0 0 0 0 0 0 0 8 1 90 100 0 0 929,280 305 TLD 18,000,000 7,220 7,240 2,560 7,147 74,160 7,110 6,350 -110 154 104 90,320 84,660 83,070 594 127,980 306 TLG 50,556,256 94,000 0 0 92,908 1,410 94,000 10 0 48 33 1,560 1,940 1,420 132 4,752,288 307 TLH 102,110,621 7,270 7,360 100 7,285 171,180 7,300 1,740 30 95 86 192,770 199,320 173,020 1,260 734,750 308 TMP 70,000,000 32,300 32,000 1,000 32,609 460 31,600 0 -700 21 5 7,930 3,710 1,460 47 2,212,000 309 TMS 43,201,998 25,800 26,300 19,720 25,959 39,370 25,900 50 100 33 67 63,820 62,310 59,140 1,543 1,118,631 310 TMT 37,287,680 7,500 7,050 5,000 7,237 33,990 7,200 1,300 -300 51 49 49,680 61,300 40,290 290 265,521 311 TNA 12,592,167 33,800 0 0 0 10 32,500 1,000 -1,300 13 20 5,160 3,760 1,010 33 398,034 312 TNC 19,250,000 12,000 0 0 12,000 3,000 12,000 0 0 10 8 18,100 15,090 3,000 36 231,000 313 TNI 52,500,000 11,600 11,400 24,760 11,696 1,287,310 11,900 24,870 300 218 363 1,382,560 1,432,460 1,336,940 15,635 624,750 314 TNT 25,500,000 1,480 1,480 160 1,491 74,440 1,500 2,000 20 63 81 148,060 104,260 76,600 114 38,250 315 TPB 555,000,000 26,050 26,300 100 26,328 261,320 26,250 1,000 200 104 259 268,310 292,420 262,420 6,910 17,477,933 316 TPC 24,430,596 11,650 0 0 0 0 11,950 10 300 9 7 330 9,990 10 0 254,164 317 TRA 41,453,673 69,200 0 0 68,855 14,320 68,500 40 -700 47 36 15,550 16,830 14,360 988 2,839,362 318 TRC 30,000,000 23,150 0 0 22,750 4,000 23,450 10 300 15 5 5,210 4,360 4,010 91 682,981 319 TS4 16,160,646 5,100 0 0 4,878 19,680 5,200 18,230 100 54 49 38,940 58,450 37,910 191 83,468 320 TSC 147,648,084 1,720 1,720 610 1,721 109,840 1,710 11,000 -10 84 62 200,790 180,380 121,450 208 252,478 321 TTB 46,826,954 22,100 22,200 38,440 22,913 650,360 23,700 7,540 1,600 182 224 747,880 728,430 696,340 15,933 1,109,799 322 TTF 214,607,840 3,190 3,200 19,340 3,187 1,023,050 3,000 191,270 -190 396 445 1,335,540 1,287,830 1,233,660 3,896 643,822 323 TVB 15,020,000 26,500 26,600 8,000 26,389 70,560 26,450 1,010 -50 81 61 86,090 83,640 79,570 2,102 428,267 324 TVS 57,871,041 13,500 0 0 13,500 30,000 13,500 0 0 22 14 32,330 41,160 30,000 405 836,357 325 TVT 21,000,000 19,400 0 0 19,614 3,110 19,500 0 100 7 13 6,410 21,890 3,110 61 409,500 326 TYA 6,134,773 10,700 0