+84 8 6299 2020
Account Opening | Fund NAV Board | Career | Contact  
 
RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT
Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 987.13 10.65 (1.09%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 134,337,940 87.71% 3,058,769 83.66% 18,822,441 12.29% 597,441 16.34% 153,160,381 3,656,210
shares 134,337,940 87.71% 3,058,769 83.66% 18,822,441 12.29% 597,441 16.34% 153,160,381 3,656,210 2,883,823,984
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 58,298 0.7% 57,227 3.56% 1,071
Volume 147,548,660 10.47% 147,996,850 12.42% -448,190
(+/-)% : The difference from the previous session
<
Order Matching
Put-Through
No Stock Shares
Listed
Reference
price
Session 1 Session 2 Session 3 Change Total
orders
Total
order volume
Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
171,199,976 17,550 17,600 34,970 17,723 3,000,540 17,700 107,510 150 737 1,306 3,446,280 3,464,360 3,143,020 55,696 3,030,240
2 AAM
12,346,411 12,700 13,400 110 13,129 4,570 13,350 0 650 21 40 9,680 10,410 4,680 61 139,457
3 ABT
14,107,207 38,500 0 0 38,462 130 39,900 0 1,400 9 19 300 740 130 5 458,741
4 ACC
10,000,000 19,200 0 0 18,857 1,750 19,800 20 600 14 22 2,020 3,910 1,770 34 198,000
5 ACL
22,799,675 39,400 0 0 39,118 37,860 39,000 12,390 -400 147 88 58,250 50,280 50,250 1,964 889,187
6 ADS
25,517,801 13,850 0 0 13,680 13,450 13,750 1,520 -100 20 28 18,470 18,910 14,970 205 350,870
7 AGF
28,109,743 4,490 0 0 5,000 200 4,500 730 10 8 14 1,730 2,670 930 4 126,494
8 AGM
18,200,000 10,500 0 0 10,628 2,070 10,500 50 0 16 22 3,320 8,860 2,120 22 191,100
9 AGR
212,000,000 3,630 0 0 3,778 169,950 3,780 480 150 101 140 187,720 178,840 170,430 644 798,336
10 AMD
163,504,874 1,890 1,900 140 1,890 672,320 1,880 63,780 -10 262 200 870,830 924,290 736,240 1,391 307,389
11 ANV
127,539,625 30,000 29,950 28,700 30,313 700,360 30,550 30,390 550 487 537 803,890 789,040 759,450 23,018 3,884,276
12 APC
12,020,400 28,300 28,200 50 28,415 20,940 28,800 100 500 96 87 22,470 22,290 21,090 599 339,956
13 APG
34,028,900 7,900 7,900 220,100 7,770 332,950 8,000 27,000 100 94 162 587,300 602,450 580,050 4,542 272,231
14 ASM
258,867,849 7,580 7,600 5,300 7,545 2,306,620 7,580 84,550 0 596 598 2,644,800 2,498,470 2,396,470 18,085 1,962,218
15 ASP
37,339,929 6,240 0 0 6,333 3,000 6,240 0 0 12 9 4,800 29,620 3,000 19 232,999
16 AST
36,000,000 59,400 60,000 820 60,134 86,690 60,200 4,190 800 222 135 104,920 105,270 91,700 5,514 2,167,200
17 ATG
15,220,000 1,380 1,390 100 1,396 15,040 1,350 2,300 -30 61 74 42,340 67,840 17,440 24 20,547
18 BBC
15,420,782 64,900 0 0 63,636 330 64,500 0 -400 6 13 670 980 330 21 994,640
19 BCE
30,000,000 7,030 0 0 6,965 61,880 7,000 1,120 -30 31 27 73,020 74,100 63,000 439 210,000
20 BCG
108,005,760 5,980 5,970 13,150 5,923 692,160 5,920 57,900 -60 313 349 815,820 778,170 763,210 4,521 639,394
21 BFC
57,167,993 21,300 21,500 10 21,332 36,330 21,450 1,300 150 85 67 41,980 45,360 37,640 803 1,226,253
22 BHN
231,800,000 93,200 93,200 60 93,949 6,280 98,000 190 4,800 65 38 7,750 6,920 6,530 615 22,716,400
23 BIC
117,276,895 22,750 0 0 0 0 0 0 0 9 22 350 5,550 0 0 2,668,049
24 BID
3,418,715,334 32,150 32,100 7,580 32,539 879,220 32,700 74,060 550 687 606 1,000,610 1,024,820 960,860 31,274 111,791,991
25 BMC
12,392,630 14,000 13,950 3,500 13,158 380 14,000 410 0 14 23 4,320 8,850 4,290 60 173,497
26 BMI
91,354,037 28,800 28,400 240 28,624 78,990 29,000 3,890 200 167 114 87,360 118,130 83,120 2,381 2,649,267
27 BMP
81,860,938 46,000 45,600 1,570 45,284 167,320 45,350 5,680 -650 287 171 187,040 210,890 174,570 7,907 3,712,394
28 BRC
12,374,997 9,810 0 0 0 0 0 0 0 1 2 500 8,560 0 0 121,399
29 BSI
110,973,644 9,700 0 0 9,747 2,770 9,700 0 0 11 14 6,010 16,910 2,770 27 1,076,394
30 BTP
60,485,600 12,800 0 0 12,535 18,030 12,800 10 0 47 41 20,740 21,690 18,040 226 774,216
31 BTT
13,500,000 36,450 0 0 38,806 2,010 36,600 0 150 12 4 2,040 2,710 2,010 78 494,100
32 BVH
700,886,434 78,400 78,000 5,780 78,408 359,250 78,600 28,550 200 454 393 434,450 413,410 393,580 30,863 55,089,674
33 BWE
150,000,000 24,900 25,000 50 24,811 141,830 24,700 5,000 -200 198 124 175,010 154,860 146,880 3,644 3,705,000
34 C32
15,030,145 28,900 0 0 28,789 15,110 28,700 700 -200 45 37 17,250 17,320 15,810 455 431,365
35 C47
17,020,130 13,700 0 0 13,195 20,690 13,150 3,660 -550 81 92 28,560 25,530 24,350 321 223,815
36 CAV
57,600,000 55,000 55,000 750 54,545 110 55,000 50 0 17 13 1,330 7,440 910 50 3,168,000
37 CCI
17,743,865 12,950 0 0 12,811 5,620 12,800 0 -150 17 9 6,100 7,760 5,620 72 224,526
38 CCL
47,499,885 4,120 0 0 4,090 398,050 4,050 34,510 -70 201 132 453,890 448,080 432,560 1,768 192,375
39 CDC
15,706,406 15,500 0 0 0 0 16,100 20 600 5 3 1,120 1,250 20 0 252,873
40 CEE
41,500,000 15,050 0 0 14,000 1,000 15,000 10,000 -50 24 15 11,650 23,900 11,000 164 592,500
41 CHP
138,598,505 23,000 0 0 22,977 18,410 23,000 0 0 11 25 20,960 19,490 18,410 423 3,187,766
42 CIG
31,539,947 3,860 3,750 300 3,529 850 3,740 100 -120 10 9 1,750 17,180 1,250 5 117,959
43 CII
283,043,273 23,150 23,150 100 23,187 228,620 23,150 32,460 0 188 160 314,140 325,620 261,180 6,055 5,734,565
44 CLC
26,207,583 33,700 0 0 33,820 4,790 33,800 20 100 18 21 5,280 17,280 4,810 162 885,816
45 CLG
21,150,000 2,290 2,290 10 0 0 2,290 30 0 12 10 14,270 1,580 40 0 48,434
46 CLL
34,000,000 26,700 0 0 25,000 200 26,750 0 50 13 4 250 900 200 5 909,500
47 CLW
13,000,000 20,200 18,800 10 0 0 18,800 0 -1,400 9 7 180 3,390 10 0 244,400
48 CMG
72,055,210 30,400 30,400 500 31,144 120,730 31,800 7,440 1,400 89 106 133,780 131,090 128,670 4,012 2,291,356
49 CMV
12,103,912 11,600 0 0 0 0 0 0 0 5 0 100 0 0 0 140,405
50 CMX
13,221,234 22,950 22,950 10 23,193 61,140 23,000 3,490 50 119 89 72,330 68,380 64,640 1,498 304,088
51 CNG
27,000,000 26,250 26,250 6,590 26,254 60,790 26,250 1,050 0 155 113 76,920 82,450 68,430 1,797 708,741
52 COM
14,120,628 56,000 0 0 0 0 0 0 0 3 2 20 3,270 0 0 790,755
53 CRC
15,000,000 15,700 15,700 15,400 15,850 393,820 16,000 3,300 300 78 131 416,020 421,820 412,520 6,537 240,000
54 CRE
80,000,000 25,850 25,850 18,000 25,913 227,450 25,900 25,640 50 129 165 313,650 312,290 271,090 7,023 2,071,997
55 CSM
103,626,467 15,600 0 0 15,818 100,390 15,700 30 100 82 85 125,160 137,340 100,420 1,589 1,626,917
56 CSV
44,200,000 30,500 30,500 1,090 30,199 38,180 30,500 2,000 0 110 89 42,450 43,700 41,270 1,247 1,348,100
57 CTD
79,255,000 118,000 118,000 330 116,931 39,160 117,500 2,140 -500 251 221 44,960 44,080 41,630 4,870 8,974,518
58 CTF
39,600,000 23,400 0 0 23,487 15,200 22,000 10 -1,400 8 18 15,210 25,290 15,210 357 871,200
59 CTG
3,723,404,556 21,200 21,200 25,880 21,370 2,727,390 21,350 100,750 150 798 982 3,006,470 3,235,070 2,854,020 60,984 79,494,687
60 CTI
62,999,997 23,450 23,400 5,490 23,351 242,690 23,450 30,030 0 149 244 293,680 306,940 278,210 6,499 1,477,350
61 CTS
106,436,576 9,490 0 0 9,503 27,570 9,500 30 10 62 65 38,200 34,760 27,600 262 1,010,796
62 CVT
36,690,887 20,400 20,300 1,080 20,034 241,990 19,950 6,570 -450 336 205 268,850 274,340 249,640 5,001 731,983
63 D2D
10,700,000 132,000 132,000 150 133,612 66,940 138,000 9,330 6,000 250 283 77,500 82,210 76,420 10,252 1,470,388
64 DAG
51,795,085 6,890 6,800 1,000 6,882 122,490 6,800 6,250 -90 85 165 131,670 142,380 129,740 892 352,198
65 DAH
34,200,000 8,150 8,180 0 8,107 80,550 8,180 0 30 62 46 94,980 90,500 80,550 653 279,756
66 DAT
43,814,920 18,150 0 0 0 0 0 0 0 0 2 0 270 0 0 795,241
67 DBD
52,379,000 42,300 0 0 42,376 25,510 42,400 10 100 29 40 37,610 38,010 25,520 1,082 2,220,866
68 DCL
56,832,824 19,000 0 0 18,526 76,540 18,200 17,770 -800 54 46 101,710 100,370 94,310 1,742 1,034,357
69 DCM
529,400,000 8,560 0 0 8,575 299,350 8,630 8,900 70 179 138 317,750 337,980 308,250 2,644 4,568,722
70 DGW
41,951,747 22,850 22,700 500 22,772 179,120 22,850 1,790 0 170 172 220,550 241,810 181,410 4,131 955,136
71 DHA
15,119,946 36,000 0 0 35,931 4,620 36,000 0 0 10 17 8,590 9,670 4,620 166 530,139
72 DHC
44,797,526 39,000 0 0 38,880 70,730 39,000 150 0 119 61 77,310 93,580 70,880 2,756 1,747,104
73 DHG
130,746,071 115,000 115,000 5,030 115,691 11,790 114,500 2,400 -500 79 68 19,970 19,790 19,220 2,217 14,970,425
74 DHM
31,396,180 4,150 0 0 4,136 23,450 4,200 2,500 50 51 40 35,390 35,230 25,950 107 131,864
75 DIC
26,585,840 3,050 0 0 3,080 80,200 3,070 10 20 40 52 80,730 83,280 80,210 247 80,080
76 DIG
299,948,444 14,400 14,300 10 14,352 486,130 14,300 58,340 -100 199 190 681,750 593,550 544,480 7,811 4,289,263
77 DLG
299,309,720 1,480 1,490 2,030 1,464 987,730 1,450 100,080 -30 337 204 1,545,420 1,322,820 1,089,840 1,594 433,999
78 DMC
34,727,465 73,700 72,900 10 72,848 1,510 73,000 0 -700 9 12 6,650 1,630 1,520 111 2,535,105
79 DPG
29,999,962 38,000 0 0 38,308 46,230 38,800 2,050 800 112 67 51,590 50,090 48,280 1,850 1,745,993
80 DPM
391,400,000 17,550 17,550 210 17,612 190,840 17,550 25,890 0 190 191 278,960 231,040 216,940 3,819 6,867,916
81 DPR
43,000,000 38,200 38,800 500 38,818 65,820 38,900 4,480 700 141 158 75,550 73,560 70,800 2,748 1,560,854
82 DQC
34,359,416 19,300 0 0 19,645 62,000 19,950 3,000 650 105 113 80,560 75,600 65,000 1,277 549,783
83 DRC
118,792,605 22,800 22,800 600 22,652 194,730 22,800 57,880 0 225 153 274,530 276,320 253,210 5,745 2,708,471
84 DRH
60,999,933 7,000 7,000 22,220 6,896 206,930 7,050 10 50 115 119 238,160 241,010 229,160 1,583 429,979
85 DRL
9,500,000 52,200 0 0 50,000 20 52,300 0 100 11 15 1,740 4,770 20 1 496,850
86 DSN
12,083,009 58,900 58,900 20 58,621 870 58,700 0 -200 19 25 4,710 5,270 890 52 709,273
87 DTA
17,200,000 6,000 5,950 60 8,000 250 5,920 0 -80 12 17 650 2,400 310 2 101,824
88 DTL
61,435,604 41,000 0 0 0 0 0 0 0 1 1 20 90 0 0 2,485,870
89 DTT
8,151,820 12,000 0 0 0 0 0 0 0 0 3 0 60 0 0 97,822
90 DVP
40,000,000 35,600 35,600 190 35,365 18,210 35,800 600 200 68 62 24,330 24,060 19,000 673 1,432,000
91 DXG
350,071,412 18,900 18,850 4,870 19,038 628,260 18,900 132,710 0 669 429 936,100 786,850 765,840 14,562 6,611,624
92 DXV
9,900,000 3,400 0 0 0 60 3,390 0 -10 9 15 820 240 60 0 33,561
93 E1VFVN30
400,800,000 14,770 0 0 14,863 820,340 14,940 1,040 170 307 295 944,550 825,300 821,380 12,208 5,987,952
94 EIB
1,235,522,904 17,800 0 0 17,987 329,350 18,700 200,950 900 151 187 695,200 557,000 530,300 9,681 22,990,395
95 ELC
50,928,243 6,890 0 0 6,731 5,200 6,700 0 -190 17 47 32,450 7,240 5,200 35 339,145
96 EMC
11,473,000 11,000 0 0 12,000 500 11,000 0 0 7 5 1,580 1,520 500 6 126,203
97 EVE
41,979,773 15,800 0 0 15,557 14,270 15,650 960 -150 48 36 21,630 36,180 15,230 237 595,451
98 EVG
60,000,000 2,770 0 0 2,773 318,380 2,790 4,000 20 114 178 405,060 338,810 322,380 894 167,400
99 FCM
41,000,000 7,300 0 0 7,325 20,750 7,390 0 90 20 36 34,020 55,870 20,750 152 302,990
100 FCN
94,344,562 14,800 0 0 14,813 218,260 14,850 25,950 50 193 173 372,290 370,160 244,210 3,619 1,690,639
101 FDC
38,629,988 13,800 0 0 13,149 2,890 13,500 10 -300 38 14 9,910 5,640 2,900 38 521,505
102 FIR
13,000,000 42,600 0 0 42,483 31,330 42,450 5,000 -150 25 29 40,730 42,560 36,330 1,544 551,850
103 FIT
254,730,247 3,090 0 0 3,098 200,440 3,100 5,540 10 104 100 252,540 207,860 205,980 638 789,664
104 FLC
709,997,807 4,660 0 0 4,677 3,783,820 4,670 203,300 10 709 672 4,396,640 4,093,640 3,987,120 18,645 3,315,690
105 FMC
40,200,000 28,200 0 0 28,053 36,930 28,000 50 -200 76 72 67,100 58,620 36,980 1,037 1,125,600
106 FPT
616,703,972 44,450 0 0 44,971 1,759,100 45,250 33,030 800 917 767 1,803,990 1,860,600 1,792,130 80,603 27,902,127
107 FRT
68,000,000 49,300 0 0 49,755 6,110 49,500 1,060 200 49 49 9,620 10,200 7,170 356 3,399,660
108 FTM
50,000,000 23,750 0 0 24,012 657,000 24,250 740 500 126 166 700,360 682,870 657,740 15,794 1,212,500
109 FTS
109,313,688 14,650 0 0 14,617 29,280 14,650 0 0 42 25 56,560 41,500 29,280 428 1,601,440
110 FUCTVGF1
15,000,000 14,650 0 0 0 0 0 0 0 0 2 0 1,520 0 0 219,750
111 FUCTVGF2
17,000,000 11,200 0 0 0 0 0 0 0 0 0 0 0 0 0 190,400
112 FUCVREIT
5,000,000 9,200 0 0 10,000 100 9,200 0 0 5 7 870 3,290 100 1 46,000
113 FUESSV50
9,700,000 13,100 0 0 13,079 106,280 13,150 10 50 16 21 156,290 152,650 106,290 1,390 127,555
114 GAS
1,913,950,000 110,200 0 0 111,883 365,560 113,000 30,300 2,800 569 513 400,260 407,370 395,860 44,324 216,276,350
115 GDT
17,136,968 38,900 0 0 39,004 2,410 39,000 0 100 16 36 7,090 11,170 2,410 94 664,380
116 GEX
406,560,000 22,400 0 0 22,476 1,695,490 22,900 118,410 500 634 580 1,830,680 1,870,360 1,813,900 40,819 9,310,224
117 GIL
19,075,825 33,000 0 0 32,584 22,680 32,500 100 -500 61 65 25,160 28,290 22,780 742 619,964
118 GMC
15,555,620 42,600 0 0 41,727 22,240 42,400 200 -200 56 53 22,970 24,890 22,440 936 657,470
119 GMD
296,924,957 27,000 0 0 27,176 460,730 27,200 18,580 200 351 513 517,180 543,520 479,310 13,026 8,076,359
120 GSP
30,000,000 14,950 0 0 0 0 14,950 540 0 8 16 1,150 5,380 540 8 448,500
121 GTA
10,400,000 13,200 0 0 0 0 0 0 0 13 7 200 390 0 0 129,756
122 GTN
250,000,000 18,100 0 0 17,976 433,960 18,000 44,290 -100 261 202 539,340 505,050 478,250 8,598 4,500,000
123 HAG
927,467,947 5,200 0 0 5,157 2,840,970 5,160 151,040 -40 648 403 3,382,950 3,072,210 2,992,010 15,431 4,785,380
124 HAH
48,782,751 13,400 0 0 13,350 60,450 13,400 16,010 0 73 59 128,780 96,490 76,460 1,022 646,010
125 HAI
182,682,799 1,640 0 0 1,652 338,460 1,650 175,840 10 107 126 642,490 587,110 514,300 850 301,427
126 HAP
55,626,621 4,030 0 0 4,024 73,800 4,050 430 20 66 57 99,320 88,250 74,230 299 224,658
127 HAR
101,350,100 2,980 0 0 2,972 401,740 3,020 95,000 40 144 132 522,610 518,010 496,740 1,481 306,077
128 HAS
8,000,000 8,780 0 0 0 30 8,790 0 10 2 12 2,030 1,940 30 0 68,562
129 HAX
35,013,399 13,650 0 0 13,572 61,080 13,650 120 0 108 94 72,590 77,740 61,200 831 476,100
130 HBC
196,074,977 17,200 0 0 17,476 2,216,790 17,450 98,830 250 765 954 2,640,550 2,470,830 2,315,620 40,466 3,421,508
131 HCD
27,000,000 4,250 0 0 4,241 168,810 4,220 2,000 -30 57 40 197,050 193,460 170,810 724 113,940
132 HCM
129,756,758 26,700 0 0 27,066 477,420 27,250 24,640 550 445 438 547,220 585,400 502,060 13,593 3,530,351
133 HDB
980,999,979 27,000 0 0 27,015 1,115,650 27,150 200,130 150 517 497 1,367,380 1,391,790 1,315,780 35,572 26,634,144
134 HDC
50,431,267 16,350 0 0 16,472 180,000 16,400 13,000 50 143 159 231,670 238,840 193,000 3,178 819,254
135 HDG
94,952,036 38,300 0 0 38,561 322,090 38,700 3,480 400 314 324 336,780 337,010 325,570 12,555 3,673,381
136 HHS
274,744,063 3,680 0 0 3,690 517,050 3,660 80,660 -20 200 144 692,120 636,500 597,710 2,203 914,063
137 HID
57,054,298 2,400 0 0 2,378 76,520 2,400 20 0 37 32 87,840 89,110 76,540 182 136,917
138 HII
27,850,000 13,550 0 0 13,516 123,630 13,400 10,310 -150 74 93 160,080 151,730 133,940 1,809 373,190
139 HLG
44,375,385 8,240 0 0 8,194 7,200 8,240 0 0 5 7 7,250 11,850 7,200 59 364,417
140 HMC
21,000,000 15,800 0 0 15,269 21,220 15,000 6,940 -800 58 47 35,110 37,340 28,160 429 315,000
141 HNG
886,843,895 15,450 0 0 15,419 157,730 15,450 5,560 0 137 128 225,100 276,820 163,290 2,518 13,701,738
142 HOT
8,000,000 28,600 0 0 0 0 0 0 0 8 0 1,010 0 0 0 228,798
143 HPG
2,123,907,166 32,250 0 0 32,816 2,125,340 32,800 91,070 550 662 920 2,322,940 2,312,170 2,216,410 72,733 69,664,155
144 HPX
199,996,305 26,300 0 0 26,111 213,320 26,300 11,700 0 56 135 232,540 280,160 225,020 5,877 5,259,903
145 HQC
476,600,000 1,410 0 0 1,411 2,456,920 1,420 35,050 10 289 183 3,116,610 3,292,020 2,491,970 3,517 676,771
146 HRC
30,206,622 37,500 0 0 0 0 0 0 0 9 6 620 1,810 0 0 1,132,748
147 HSG
423,469,489 8,120 0 0 8,180 2,361,960 8,150 156,710 30 634 537 2,886,110 2,580,180 2,518,670 20,597 3,449,960
148 HSL
15,749,956 9,950 0 0 9,938 145,200 10,000 1,000 50 63 83 208,980 160,810 146,200 1,453 157,500
149 HT1
381,589,911 17,700 0 0 17,434 299,880 17,200 41,030 -500 288 220 409,480 390,250 340,910 5,934 6,562,521
150 HTI
24,949,200 12,200 0 0 12,313 12,020 12,450 1,050 250 41 47 14,380 16,730 13,070 161 310,618
151 HTL
12,000,000 19,000 0 0 0 0 0 0 0 4 11 260 100 0 0 228,000
152 HTN
28,749,924 21,900 0 0 21,935 72,440 22,050 3,010 150 152 78 89,130 86,500 75,450 1,656 633,936
153 HTT
20,000,000 1,580 0 0 1,509 27,840 1,580 15,000 0 81 102 75,430 100,720 42,840 66 31,600
154 HTV
13,104,000 15,350 0 0 16,667 60 15,300 30 -50 14 19 190 18,740 90 1 200,491
155 HU1
10,000,000 9,090 0 0 8,417 7,010 9,720 0 630 2 15 7,010 12,400 7,010 59 97,200
156 HU3
9,999,944 8,790 0 0 8,345 7,310 8,600 10 -190 31 14 10,290 9,550 7,320 61 86,000
157 HUB
15,246,000 18,000 0 0 18,182 110 17,050 11,010 -950 11 10 11,930 22,960 11,120 190 259,944
158 HVG
227,038,291 3,990 0 0 4,073 488,780 4,100 35,930 110 281 211 540,640 571,990 524,710 2,139 910,357
159 HVH
20,000,000 26,700 0 0 25,922 323,700 26,000 29,470 -700 357 340 377,080 367,050 353,170 9,158 520,000
160 HVN
1,418,290,847 40,600 0 0 41,010 782,350 41,150 56,930 550 555 679 926,040 937,410 839,280 34,426 58,362,668
161 HVX
38,525,250 3,200 0 0 0 70 2,980 0 -220 11 2 180 180 70 0 123,745
162 IBC
68,880,000 23,700 0 0 23,698 143,010 23,900 5,170 200 35 76 153,160 154,820 148,180 3,512 1,646,232
163 IDI
197,953,420 8,160 0 0 8,105 704,130 8,120 23,320 -40 427 261 766,790 746,350 727,450 5,896 1,607,382
164 IJC
137,097,323 10,550 0 0 10,502 161,970 10,550 60 0 103 90 206,100 200,590 162,030 1,702 1,446,377
165 ILB
24,502,245 18,200 0 0 17,848 31,880 18,000 2,200 -200 105 89 35,340 47,070 34,080 609 441,040
166 IMP
49,421,159 50,600 0 0 50,554 16,240 51,000 0 400 50 28 20,230 18,340 16,240 821 2,519,469
167 ITA
938,463,607 3,120 0 0 3,162 4,017,630 3,190 84,210 70 476 515 4,127,000 4,699,230 4,101,840 12,971 2,993,246
168 ITC
69,086,688 12,600 0 0 12,535 102,350 12,500 0 -100 16 24 103,680 148,580 102,350 1,283 858,079
169 ITD
19,064,798 11,500 0 0 11,358 22,980 11,500 0 0 33 26 86,750 34,820 22,980 261 218,415
170 JVC
112,500,171 3,100 0 0 3,138 105,800 3,160 10 60 64 64 177,080 138,920 105,810 332 355,501
171 KAC
23,999,999 14,700 0 0 0 0 0 0 0 0 0 0 0 0 0 352,800
172 KBC
475,711,167 14,000 0 0 14,102 1,852,200 14,100 180,630 100 439 408 2,316,240 2,187,370 2,032,830 28,666 6,623,619
173 KDC
256,653,397 19,750 0 0 19,639 91,960 19,500 5,820 -250 98 135 109,880 112,780 97,780 1,920 4,010,392
174 KDH
414,023,353 30,400 0 0 30,107 178,630 30,400 11,630 0 168 168 190,600 203,570 190,260 5,731 12,586,310
175 KHP
41,551,296 9,700 0 0 9,821 1,120 9,600 20 -100 10 14 1,550 26,020 1,140 11 384,492
176 KMR
56,881,443 3,200 0 0 3,140 33,440 3,150 7,180 -50 79 53 46,120 46,850 40,620 127 179,165
177 KPF
17,160,000 29,600 0 0 30,894 34,440 31,600 0 2,000 20 24 43,110 41,970 34,440 1,064 542,256
178 KSB
53,779,882 23,000 0 0 23,266 144,460 23,400 4,120 400 178 191 174,400 174,240 148,580 3,457 1,258,449
179 KSH
57,509,675 1,050 0 0 1,000 363,880 980 55,560 -70 144 83 462,430 462,150 419,440 418 56,359
180 L10
9,890,000 20,900 0 0 20,000 50 20,000 0 -900 13 5 100 230 50 1 195,800
181 LAF
14,728,019 7,000 0 0 8,000 500 6,510 60 -490 5 12 1,630 2,330 560 4 95,879
182 LBM
8,500,000 28,500 0 0 28,495 1,860 28,500 0 0 19 11 3,690 4,100 1,860 53 285,000
183 LCG
100,000,000 10,200 0 0 10,541 1,365,870 10,600 33,010 400 473 490 1,475,270 1,549,130 1,398,880 14,747 1,038,796
184 LCM
24,633,000 720 0 0 0 80 730 0 10 11 13 190 29,820 80 0 17,982
185 LDG
190,614,454 9,600 0 0 9,601 574,740 9,600 118,760 0 374 359 768,730 722,120 693,500 6,658 1,829,298
186 LEC
26,100,000 18,000 0 0 16,667 60 18,700 0 700 8 12 210 3,020 60 1 488,070
187 LGC
192,854,765 23,850 0 0 23,497 7,150 25,500 0 1,650 21 28 9,150 7,550 7,150 168 4,917,797
188 LGL
50,000,000 9,800 0 0 9,674 113,400 9,800 8,500 0 72 67 124,080 139,700 121,900 1,181 489,972
189 LHG
50,012,010 20,000 0 0 20,742 645,550 21,000 36,090 1,000 499 450 712,080 713,410 681,640 14,148 1,050,252
190 LIX
32,400,000 44,100 0 0 50,000 60 44,200 0 100 10 13 770 1,690 60 3 1,432,080
191 LM8
9,388,682 20,900 0 0 0 0 0 0 0 7 1 620 50 0 0 196,223
192 LMH
23,300,000 13,150 0 0 13,070 215,230 13,050 3,010 -100 54 64 252,980 237,530 218,240 2,852 304,065
193 LSS
70,000,000 6,180 0 0 6,159 39,130 6,180 2,040 0 54 48 74,670 58,420 41,170 253 414,029
194 MBB
2,160,451,381 21,200 0 0 21,233 2,454,210 21,150 124,190 -50 832 592 2,943,440 3,140,060 2,578,400 54,737 44,698,376
195 MCG
57,510,000 2,790 0 0 0 0 0 0 0 1 5 2,000 1,260 0 0 145,220
196 MCP
15,071,337 26,700 0 0 0 0 0 0 0 0 13 0 1,620 0 0 401,905
197 MDG
10,889,031 12,650 0 0 11,795 1,950 11,800 0 -850 3 10 3,100 3,000 1,950 23 121,832
198 MHC
37,643,896 4,390 0 0 4,200 16,430 4,380 100 -10 56 39 17,070 20,210 16,530 70 164,880
199 MSH
47,628,000 59,100 0 0 59,303 82,390 59,000 14,200 -100 322 147 123,080 106,640 96,590 5,723 2,950,555
200 MSN
1,163,149,548 86,500 0 0 87,314 386,570 88,000 10,410 1,500 334 331 419,470 412,420 396,980 34,669 102,357,160
201 MWG
443,496,178 86,500 0 0 87,926 880,660 88,300 18,350 1,800 529 834 957,800 942,040 899,010 79,053 39,111,512
202 NAF
36,299,782 16,200 0 0 16,424 126,220 17,000 23,670 800 130 109 187,950 167,600 149,890 2,475 617,095
203 NAV
8,000,000 8,300 0 0 11,111 90 8,300 10 0 13 2 5,690 100 100 1 66,400
204 NBB
100,475,656 19,950 0 0 20,813 2,767,870 20,700 107,340 750 319 292 2,950,400 3,166,740 2,875,210 59,829 1,931,750
205 NCT
26,166,940 73,400 0 0 73,150 13,110 73,100 1,000 -300 120 59 28,330 59,900 14,110 1,032 1,912,715
206 NKG
181,999,868 6,320 0 0 6,286 101,810 6,310 5,300 -10 90 77 108,000 122,510 107,110 673 1,148,419
207 NLG
239,136,918 30,450 0 0 30,571 766,500 30,900 28,060 450 300 352 885,510 822,590 794,560 24,300 7,389,331
208 NNC
21,920,000 50,400 0 0 50,355 7,050 50,400 0 0 56 33 12,990 17,110 7,050 355 1,104,768
209 NSC
17,586,988 91,300 0 0 90,400 1,250 89,600 500 -1,700 32 47 6,890 2,040 1,750 158 1,574,677
210 NT2
287,876,029 28,200 0 0 28,054 366,830 28,100 21,640 -100 397 248 430,400 397,660 388,470 10,899 8,089,316
211 NTL
63,600,000 25,350 0 0 25,360 312,220 25,350 17,050 0 336 215 398,730 384,870 329,270 8,351 1,546,095
212 NVL
930,446,674 58,500 0 0 59,470 507,620 59,400 24,310 900 233 386 550,580 556,560 531,930 31,632 55,268,532
213 NVT
90,500,000 8,430 0 0 8,193 119,000 8,200 2,000 -230 50 30 132,650 123,480 121,000 992 742,100
214 OGC
300,000,000 4,700 0 0 4,751 2,512,780 4,480 162,330 -220 648 441 2,721,860 2,721,340 2,675,110 12,665 1,344,000
215 OPC
26,577,280 50,500 0 0 0 0 47,250 10 -3,250 10 14 50 3,820 10 0 1,255,776
216 PAC
46,471,707 37,600 0 0 37,683 19,850 38,000 530 400 37 58 38,440 23,420 20,380 768 1,765,925
217 PAN
170,101,141 34,350 0 0 34,403 44,560 34,400 4,210 50 75 58 53,430 60,510 48,770 1,678 5,849,450
218 PC1
132,770,294 22,950 0 0 22,864 73,870 23,000 2,000 50 98 57 88,450 107,400 75,870 1,735 3,053,707
219 PDN
12,347,987 82,000 0 0 83,333 120 82,000 0 0 7 15 550 4,360 120 10 1,012,535
220 PDR
327,657,972 24,700 0 0 24,535 652,820 24,400 182,010 -300 160 376 885,190 856,090 834,830 20,458 7,994,855
221 PET
86,600,124 9,270 0 0 9,212 68,820 9,250 5,030 -20 62 65 79,890 91,130 73,850 680 786,341
222 PGC
60,342,638 16,050 0 0 16,245 48,200 16,250 5,800 200 138 101 60,100 67,060 54,000 877 980,513
223 PGD
89,999,025 36,300 0 0 34,375 2,240 35,350 2,300 -950 26 45 18,460 6,970 4,540 159 3,181,432
224 PGI
88,717,773 16,900 0 0 17,199 1,526,100 17,200 0 300 30 35 1,531,830 1,532,400 1,526,100 26,248 1,525,946
225 PHC
23,340,555 13,250 0 0 13,366 427,870 13,800 54,640 550 178 200 496,880 513,710 482,510 6,473 323,027
226 PHR
135,499,198 55,700 0 0 57,992 752,340 59,400 77,240 3,700 776 755 857,200 890,580 829,580 48,218 8,048,652
227 PIT
15,199,345 5,300 0 0 5,357 2,800 5,500 0 200 1 3 4,690 2,810 2,800 15 78,156
228 PJT
15,360,478 11,500 0 0 11,984 15,270 12,000 0 500 19 15 21,270 18,900 15,270 183 184,326
229 PLP
15,000,000 11,700 0 0 11,527 31,490 11,700 6,000 0 34 44 41,190 61,110 37,490 434 292,500
230 PLX
1,293,878,081 64,800 0 0 65,436 979,560 66,200 87,240 1,400 820 789 1,080,100 1,114,300 1,066,800 69,873 77,507,836
231 PME
75,011,625 51,000 0 0 48,836 16,320 49,600 5,510 -1,400 101 48 24,330 26,920 21,830 1,071 3,720,577
232 PMG
37,949,847 20,500 0 0 20,478 31,400 20,550 3,690 50 30 25 49,160 48,390 35,090 719 779,869
233 PNC
11,040,241 12,650 0 0 11,930 20,620 12,650 10 0 16 13 23,160 20,830 20,630 246 136,612
234 PNJ
167,002,982 102,500 0 0 105,130 1,162,490 108,000 101,250 5,500 1,244 1,275 1,264,240 1,282,790 1,263,740 133,147 18,036,245
235 POM
243,344,952 7,980 0 0 8,333 120 7,900 10 -80 17 13 4,890 1,140 130 1 1,913,476
236 POW
2,341,871,600 15,450 0 0 15,488 2,007,590 15,500 193,190 50 724 959 2,452,760 2,732,530 2,200,780 34,089 36,299,010
237 PPC
326,235,000 26,600 0 0 27,456 597,830 27,700 24,060 1,100 474 460 656,800 626,140 621,890 17,081 8,880,982
238 PTB
48,599,441 63,300 0 0 63,235 122,100 63,200 4,610 -100 200 210 128,570 137,310 126,710 8,013 2,989,325
239 PTC
17,999,999 6,510 0 0 0 0 0 0 0 0 2 0 760 0 0 105,527
240 PTL
100,000,000 2,980 0 0 2,781 67,250 2,950 1,510 -30 24 20 87,140 70,360 68,760 191 291,652
241 PVD
383,266,160 20,850 0 0 21,296 6,101,430 21,400 355,050 550 1,238 1,443 6,710,400 6,680,630 6,456,480 137,537 8,192,993
242 PVT
281,440,162 16,350 0 0 16,393 159,520 16,400 6,410 50 196 129 225,900 251,760 165,930 2,720 4,615,619
243 PXI
30,000,000 2,280 0 0 3,125 320 2,270 100 -10 6 7 6,520 1,350 420 1 68,100
244 PXS
60,000,000 5,330 0 0 5,436 174,380 5,490 12,510 160 155 169 214,840 271,140 186,890 1,017 329,400
245 PXT
20,000,000 1,370 0 0 1,385 31,050 1,370 2,500 0 14 13 45,550 37,770 33,550 46 27,400
246 QBS
69,329,928 3,010 0 0 3,079 168,880 3,090 5,200 80 147 128 204,920 195,960 174,080 536 214,229
247 QCG
275,129,310 5,370 0 0 5,297 1,462,180 5,350 23,290 -20 331 317 1,512,470 1,529,690 1,485,470 7,869 1,471,941
248 RAL
11,500,000 79,600 0 0 79,381 970 79,400 1,200 -200 58 46 2,970 4,290 2,170 172 913,100
249 RDP
33,942,862 8,700 0 0 10,000 100 8,700 0 0 6 2 720 18,920 100 1 295,303
250 REE
310,058,841 32,800 0 0 33,362 942,230 33,550 47,310 750 488 578 1,026,220 1,053,360 989,540 33,023 10,402,209
251 RIC
28,708,169 4,480 0 0 0 10 4,470 0 -10 7 0 430 10 10 0 314,548
252 ROS
567,598,121 34,800 0 0 33,017 5,762,690 33,500 4,885,890 -1,300 2,158 690 11,791,190 10,883,190 10,648,580 353,943 19,014,537
253 S4A
42,200,000 27,250 0 0 27,715 2,670 27,500 0 250 12 3 10,100 6,690 2,670 74 1,160,500
254 SAB
641,281,186 257,000 0 0 261,197 25,230 263,000 5,400 6,000 233 159 30,840 36,240 30,630 8,011 168,656,952
255 SAM
249,036,263 7,520 0 0 7,455 99,800 7,400 22,470 -120 55 43 139,830 142,750 122,270 910 1,842,868
256 SAV
13,279,886 9,900 0 0 10,030 9,870 10,150 10 250 39 27 12,210 13,250 9,880 99 130,774
257 SBA
60,488,261 14,400 0 0 14,154 16,320 14,200 20 -200 24 25 23,570 29,050 16,340 232 856,093
258 SBT
586,740,552 17,850 0 0 17,907 1,221,950 18,300 181,960 450 444 380 1,454,100 1,451,940 1,403,910 25,212 9,610,056
259 SBV
27,366,476 13,000 0 0 13,029 12,050 13,000 0 0 43 29 27,590 14,600 12,050 157 354,984
260 SC5
14,984,550 31,650 0 0 0 10 31,900 0 250 0 10 10 3,210 10 0 477,974
261 SCD
8,500,000 26,200 0 0 26,178 9,550 26,500 250 300 16 17 11,110 18,720 9,800 256 224,657
262 SCR
339,222,675 7,240 0 0 7,218 1,916,400 7,240 553,120 0 440 421 2,697,540 2,745,510 2,469,520 17,836 2,455,964
263 SCS
49,985,700 163,000 0 0 161,458 960 161,000 0 -2,000 21 21 10,590 1,620 960 155 8,047,698
264 SFC
11,291,459 23,000 0 0 0 10 21,850 10 -1,150 16 8 1,620 950 20 0 245,481
265 SFG
47,897,333 16,900 0 0 16,619 90,680 16,800 10,050 -100 87 63 110,830 157,500 100,730 1,676 804,675
266 SFI
12,520,161 27,700 0 0 25,965 7,510 27,300 280 -400 22 43 10,540 7,930 7,790 203 338,251
267 SGN
23,995,952 144,000 0 0 146,550 8,550 144,000 810 0 84 95 9,760 10,030 9,360 1,370 3,455,417
268 SGR
45,539,918 17,000 0 0 17,439 8,200 17,400 0 400 6 11 13,200 10,750 8,200 143 792,394
269 SGT
74,001,914 6,490 0 0 6,623 4,530 6,200 0 -290 8 22 5,030 16,890 4,530 30 458,810
270 SHA
27,579,200 5,840 0 0 5,882 1,700 5,880 0 40 33 6 2,450 14,850 1,700 10 162,166
271 SHI
85,387,337 8,150 0 0 8,080 586,510 8,170 2,600 20 48 50 591,040 620,390 589,110 4,760 695,009
272 SHP
93,710,200 23,000 0 0 0 10 23,800 0 800 14 10 9,020 8,530 10 0 2,230,303
273 SII
64,516,000 18,450 0 0 0 0 0 0 0 2 13 0 30 0 0 1,190,320
274 SJD
68,998,620 21,100 0 0 21,070 33,460 21,200 1,000 100 77 54 42,970 53,700 34,460 726 1,462,771
275 SJF
79,200,000 4,040 0 0 4,057 697,100 4,050 20,000 10 182 249 801,310 774,320 717,100 2,909 320,760
276 SJS
114,855,540 17,700 0 0 18,370 217,040 18,900 10 1,200 126 125 220,480 217,050 217,050 3,987 2,152,662
277 SKG
57,574,956 14,200 0 0 14,227 53,140 14,300 5,790 100 96 78 69,030 68,420 58,930 839 823,322
278 SMA
19,021,499 16,800 0 0 0 0 0 0 0 0 5 0 5,760 0 0 319,561
279 SMB
29,846,648 33,000 0 0 32,792 3,080 32,900 0 -100 22 19 6,140 24,650 3,080 101 981,955
280 SMC
54,998,360 15,800 0 0 11,111 90 15,300 600 -500 11 20 5,390 10,660 690 11 841,045
281 SPM
14,000,000 13,000 0 0 0 20 13,000 0 0 6 7 100 2,210 20 0 179,010
282 SRC
28,065,765 28,000 0 0 29,260 156,970 29,100 9,460 1,100 212 215 177,760 173,700 166,430 4,868 816,644
283 SRF
32,495,397 15,000 0 0 14,655 2,320 14,750 1,200 -250 18 31 3,520 13,320 3,520 52 453,052
284 SSC
14,992,367 80,200 0 0 100,000 10 81,500 0 1,300 1 6 20 480 10 1 1,101,624
285 SSI
510,063,684 25,700 0 0 25,968 2,827,040 26,100 121,350 400 950 880 3,174,970 3,166,020 2,948,390 76,579 13,289,344
286 ST8
25,720,902 16,400 0 0 17,778 450 17,000 0 600 12 6 1,570 1,520 450 8 437,255
287 STB
1,885,215,716 11,950 0 0 11,960 2,653,540 11,950 215,500 0 771 712 3,389,430 4,418,040 2,869,040 34,311 21,553,658
288 STG
98,253,357 16,650 0 0 15,333 1,500 15,650 0 -1,000 14 14 5,150 1,650 1,500 23 1,537,665
289 STK
70,726,944 23,600 0 0 23,436 98,650 23,600 2,370 0 141 120 103,040 119,080 101,020 2,368 1,669,156
290 SVC
24,995,573 43,100 0 0 43,956 1,820 43,100 50 0 11 22 6,440 2,780 1,870 82 1,076,444
291 SVI
12,832,437 49,000 0 0 49,832 5,940 46,500 0 -2,500 26 13 6,980 8,870 5,940 296 596,708
292 SVT
10,526,937 6,680 0 0 10,000 100 6,590 10 -90 4 11 110 590 110 1 69,373
293 SZC
100,000,000 16,450 0 0 17,163 754,570 17,600 128,730 1,150 506 465 913,600 916,220 883,300 15,217 1,760,000
294 SZL
20,000,000 40,400 0 0 40,965 32,760 40,950 2,150 550 103 122 35,980 39,570 34,910 1,430 744,917
295 TAC
33,879,648 26,850 0 0 27,273 440 26,900 0 50 12 21 640 680 440 12 911,268
296 TBC
63,500,000 26,000 0 0 27,200 7,500 26,500 0 500 11 19 9,110 10,000 7,500 204 1,682,750
297 TCB
3,496,592,160 23,600 0 0 23,720 2,041,510 23,850 76,120 250 745 733 2,157,000 2,369,330 2,117,630 50,239 83,393,723
298 TCD
38,230,192 15,000 0 0 0 30 15,000 330 0 13 14 550 5,430 360 5 573,453
299 TCH
362,994,014 21,250 0 0 21,175 607,970 21,250 33,690 0 285 340 670,530 665,190 641,660 13,589 7,507,021
300 TCL
20,943,893 25,400 0 0 25,441 13,050 25,600 130 200 29 29 20,350 19,100 13,180 335 536,164
301 TCM
54,230,055 30,000 0 0 30,527 876,250 30,750 53,030 750 569 646 946,940 1,011,860 929,280 28,379 1,664,485
302 TCO
18,711,000 11,750 0 0 0 20 12,550 0 800 2 7 20 620 20 0 209,937
303 TCR
10,373,190 1,700 0 0 0 0 0 0 0 1 4 2,320 2,540 0 0 77,223
304 TCT
12,788,000 61,000 0 0 60,305 1,310 60,200 0 -800 7 9 1,530 4,450 1,310 79 769,838
305 TDC
100,000,000 8,390 0 0 8,418 59,990 8,460 520 70 35 43 64,030 78,440 60,510 509 846,000
306 TDG
16,770,000 2,670 0 0 2,624 274,420 2,600 43,000 -70 214 147 361,680 328,140 317,420 832 43,602
307 TDH
81,634,927 11,700 0 0 11,931 518,050 12,000 45,810 300 266 327 607,400 636,490 563,860 6,731 979,619
308 TDM
81,200,000 27,250 0 0 27,478 38,540 27,700 600 450 71 74 42,210 42,770 39,140 1,075 2,249,240
309 TDW
8,500,000 27,600 0 0 33,333 60 25,750 0 -1,850 12 13 110 140 60 2 218,875
310 TEG
29,439,856 6,900 0 0 6,969 24,250 7,080 10 180 29 20 24,970 34,250 24,260 169 208,434
311 TGG
27,299,990 4,290 0 0 4,213 139,790 4,200 11,700 -90 105 116 163,840 187,070 151,490 638 114,660
312 THG
13,199,769 37,800 0 0 37,579 9,500 37,900 10 100 43 40 14,060 17,280 9,510 358 500,271
313 THI
48,800,000 35,900 0 0 0 0 0 0 0 9 6 260 940 0 0 1,579,600
314 TIE
9,569,900 9,700 0 0 0 10 9,210 0 -490 3 4 20 1,120 10 0 88,139
315 TIP
26,003,143 19,300 0 0 19,536 13,360 19,650 1,010 350 42 33 16,950 24,860 14,370 281 510,962
316 TIX
30,000,000 30,000 0 0 29,167 240 31,000 0 1,000 7 3 260 260 240 7 930,000
317 TLD
18,719,788 6,050 0 0 6,004 101,760 6,050 1,720 0 42 48 116,010 111,890 103,480 622 113,255
318 TLG
70,722,853 55,400 0 0 54,626 2,270 54,700 70 -700 28 34 3,550 4,290 2,340 128 3,868,540
319 TLH
102,110,621 5,070 0 0 5,024 97,930 5,020 3,400 -50 115 58 143,520 117,030 101,330 509 505,266
320 TMP
70,000,000 41,400 0 0 40,000 100 41,500 0 100 6 7 320 810 100 4 2,905,000
321 TMS
47,520,507 28,100