+84 8 6299 2020
Account Opening | Fund NAV Board | Career | Contact  
 
RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT
Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 968.88 4.6 (0.48%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 136,124,710 90.11% 3,056,063 87.04% 14,941,777 9.89% 455,111 12.96% 151,066,487 3,511,174
shares 136,124,710 90.11% 3,056,063 87.04% 14,941,777 9.89% 455,111 12.96% 151,066,487 3,511,174 2,842,274,736
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 54,564 4103.7% 55,016 3624.85% -452
Volume 148,294,640 6685.79% 144,580,890 3480.76% 3,713,750
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed
Reference
price
Session 1 Session 2 Session 3 Change Total
orders
Total
order volume
Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
167,199,976 16,700 16,650 4,030 16,595 1,063,180 16,450 59,330 -250 449 482 1,365,650 1,284,590 1,126,540 18,686 2,750,440
2 AAM
12,635,840 10,800 0 0 11,224 980 11,000 0 200 7 10 1,290 14,490 980 11 109,293
3 ABT
14,107,207 34,550 0 0 34,783 460 35,100 0 550 9 22 1,040 610 460 16 403,554
4 ACC
10,000,000 18,200 18,200 50 0 0 18,200 0 0 4 9 410 1,600 50 1 182,000
5 ACL
22,799,675 11,200 0 0 11,111 180 11,200 0 0 12 15 360 1,920 180 2 255,356
6 ADS
25,517,801 15,000 0 0 15,121 10,780 15,150 0 150 17 17 11,680 30,010 10,780 163 386,595
7 AGF
28,109,743 4,170 0 0 4,762 210 3,880 0 -290 7 30 210 330 210 1 109,066
8 AGM
18,200,000 9,000 0 0 9,211 2,280 9,000 0 0 3 4 2,330 5,460 2,280 21 163,800
9 AGR
212,000,000 3,780 3,950 250 3,849 87,040 3,800 10 20 84 96 108,060 146,490 87,300 336 802,560
10 AMD
163,504,874 3,670 3,680 220 3,635 187,910 3,620 35,390 -50 213 128 427,920 227,240 223,520 812 591,888
11 ANV
125,044,625 17,450 17,650 10,000 17,623 150,430 17,800 6,720 350 173 178 201,830 168,560 167,150 2,948 2,218,768
12 APC
12,020,400 29,800 29,800 150 30,055 7,320 30,000 50 200 88 70 10,160 9,480 7,520 225 354,121
13 APG
13,528,900 4,860 4,710 5,470 4,784 980,240 4,800 20,240 -60 131 301 1,027,570 1,015,940 1,005,950 4,812 64,939
14 ASM
241,933,853 12,500 12,600 103,680 12,475 2,251,590 12,400 229,570 -100 403 532 3,351,030 2,611,610 2,584,840 32,242 2,999,980
15 ASP
37,339,929 6,400 6,750 2,000 6,431 20,680 6,620 0 220 27 36 47,880 25,720 22,680 147 247,188
16 AST
36,000,000 63,200 64,000 200 63,231 72,860 63,300 1,200 100 121 145 77,350 79,480 74,260 4,696 2,278,800
17 ATG
15,220,000 1,010 1,030 10 995 177,840 1,000 350 -10 129 103 251,300 200,930 178,200 177 15,220
18 BBC
15,420,782 74,000 0 0 76,190 210 77,800 0 3,800 12 14 370 370 210 16 1,199,737
19 BCE
30,000,000 5,380 5,400 5,500 5,374 9,490 5,400 3,120 20 32 24 19,890 29,600 18,110 98 162,000
20 BCG
108,005,760 5,450 5,600 100 5,407 101,160 5,420 2,000 -30 52 48 107,480 116,460 103,260 559 585,391
21 BFC
57,167,993 26,100 0 0 26,021 8,570 26,100 2,020 0 40 32 17,490 16,920 10,590 276 1,492,085
22 BHN
231,800,000 80,700 0 0 80,769 1,040 83,000 20 2,300 42 21 1,250 1,860 1,060 85 19,239,400
23 BIC
117,276,895 30,000 29,100 50 28,790 13,060 29,950 2,000 -50 82 69 18,060 18,810 15,110 437 3,512,443
24 BID
3,418,715,334 30,000 30,600 25,340 31,041 4,301,480 31,100 337,980 1,100 1,402 1,785 4,875,000 4,685,170 4,664,800 144,810 106,322,047
25 BMC
12,392,630 12,500 12,500 10 12,754 5,410 12,750 800 250 16 31 16,920 16,420 6,220 80 158,006
26 BMI
91,354,037 19,350 19,450 2,590 19,284 51,390 19,400 15,010 50 92 78 72,790 77,420 68,990 1,332 1,772,268
27 BMP
81,860,938 53,500 53,100 1,000 52,745 184,320 52,800 2,290 -700 451 239 189,440 197,200 187,610 9,896 4,322,258
28 BRC
12,374,997 9,300 0 0 0 0 0 0 0 9 1 5,000 10 0 0 115,087
29 BSI
110,973,644 11,850 12,000 5,000 11,931 37,130 11,850 1,000 0 39 47 63,020 68,100 43,130 515 1,314,977
30 BTP
60,485,600 11,350 0 0 10,714 840 11,400 0 50 17 11 1,010 5,570 840 9 689,536
31 BTT
13,500,000 40,500 0 0 0 0 0 0 0 2 8 0 1,340 0 0 546,750
32 BVH
700,886,434 81,900 81,600 1,340 83,768 145,640 84,200 9,240 2,300 180 239 172,120 165,440 156,220 13,087 59,014,638
33 BWE
150,000,000 18,750 18,600 1,310 18,586 243,680 18,700 20,000 -50 193 197 277,130 284,430 264,990 4,927 2,805,000
34 C32
15,030,145 26,200 26,350 20 26,105 29,650 26,000 2,450 -200 64 48 37,380 36,110 32,120 839 390,784
35 C47
17,020,130 11,500 0 0 11,313 17,060 11,500 50 0 70 50 28,560 61,720 17,110 193 195,731
36 CAV
57,600,000 54,000 0 0 56,366 124,260 54,500 500 500 33 57 126,350 125,260 124,760 7,031 3,139,200
37 CCI
17,743,865 14,400 0 0 0 10 14,900 0 500 3 3 1,090 6,620 10 0 261,362
38 CCL
47,499,885 3,430 0 0 3,446 28,440 3,400 5,060 -30 57 63 77,250 62,430 33,500 115 161,500
39 CDC
15,706,406 14,300 0 0 0 0 0 0 0 6 0 3,020 0 0 0 224,602
40 CEE
41,500,000 19,000 0 0 19,010 5,050 19,000 2,000 0 13 17 14,250 35,390 7,050 134 750,500
41 CHP
138,598,505 23,400 0 0 23,437 33,110 23,200 720 -200 46 25 60,160 46,280 33,830 793 3,215,485
42 CIG
31,539,947 4,330 4,480 1,300 4,475 125,130 4,480 10,000 150 82 75 158,710 158,970 136,430 611 141,299
43 CII
280,043,273 26,300 26,250 1,560 26,169 171,120 26,200 35,170 -100 140 170 219,860 225,490 207,850 5,440 6,411,491
44 CLC
26,207,583 31,000 0 0 30,952 2,100 32,450 10 1,450 16 21 3,610 3,400 2,110 66 850,436
45 CLG
21,150,000 3,100 3,100 10 3,238 16,060 3,300 200 200 22 47 18,750 26,160 16,270 52 69,795
46 CLL
34,000,000 29,000 0 0 0 0 0 0 0 5 9 3,160 128,770 0 0 986,000
47 CLW
13,000,000 18,800 0 0 33,333 30 18,800 0 0 6 7 60 7,830 30 1 244,400
48 CMG
67,341,953 22,400 0 0 22,448 16,260 22,400 1,310 0 53 83 21,440 30,290 17,570 395 1,508,460
49 CMT
8,000,000 8,660 0 0 7,843 510 8,060 20 -600 6 20 530 5,270 530 4 58,704
50 CMV
12,103,912 15,800 0 0 0 10 14,700 0 -1,100 12 3 3,010 10 10 0 177,928
51 CMX
13,221,234 4,900 0 0 5,455 1,100 5,240 20 340 19 6 21,120 1,620 1,120 6 69,279
52 CNG
27,000,000 26,700 26,700 30 26,556 17,510 26,650 10 -50 37 13 24,390 19,590 17,550 466 719,541
53 COM
14,120,628 54,000 0 0 0 0 0 0 0 10 3 80 70 0 0 762,514
54 CSM
103,626,467 13,950 13,800 10 13,771 41,900 13,850 10 -100 51 48 57,040 63,690 41,920 577 1,435,210
55 CSV
44,200,000 38,500 0 0 38,470 78,450 38,500 17,070 0 99 131 125,020 111,440 95,520 3,676 1,701,700
56 CTD
78,355,000 153,500 153,400 2,710 152,673 64,340 153,500 7,170 0 320 235 76,540 78,780 74,220 11,339 12,017,261
57 CTF
18,000,000 22,800 0 0 25,000 40 21,250 0 -1,550 2 10 40 1,780 40 1 382,500
58 CTG
3,723,404,556 26,150 26,700 467,710 26,534 7,752,280 26,000 427,300 -150 1,953 2,299 8,759,860 8,778,770 8,647,290 229,299 96,808,518
59 CTI
62,999,997 31,400 31,300 180 30,607 231,680 31,700 16,460 300 189 228 249,080 273,350 248,320 7,619 1,997,100
60 CTS
97,652,936 11,300 11,300 1,200 11,315 32,080 11,200 3,810 -100 61 49 55,960 49,580 37,090 420 1,093,301
61 CVT
36,690,887 24,650 24,900 3,630 24,756 107,730 24,650 8,100 0 168 155 152,160 130,330 119,460 2,957 904,430
62 D2D
10,700,000 67,900 67,800 100 68,333 1,800 70,900 0 3,000 17 19 3,400 2,010 1,900 130 755,438
63 DAG
49,328,691 7,650 7,720 150 7,637 72,670 7,660 4,130 10 118 110 80,910 79,760 76,950 588 377,852
64 DAH
34,200,000 5,950 5,990 5,000 6,045 1,436,900 6,150 5,000 200 99 84 1,453,120 1,489,330 1,446,900 8,747 210,330
65 DAT
43,814,920 20,750 19,300 10 23,810 210 22,200 0 1,450 11 4 2,830 220 220 5 972,691
66 DBD
52,379,000 39,850 0 0 39,518 29,480 39,550 600 -300 70 46 35,810 35,130 30,080 1,189 2,071,586
67 DCL
56,832,824 14,200 0 0 14,000 500 14,100 720 -100 19 27 4,710 7,760 1,220 17 801,343
68 DCM
529,400,000 11,100 0 0 11,128 597,400 11,100 10,340 0 310 248 710,910 665,160 607,740 6,763 5,876,340
69 DGW
40,751,747 24,700 24,700 3,200 24,951 448,640 24,800 11,010 100 182 273 496,660 471,540 462,850 11,546 1,006,887
70 DHA
15,119,946 27,900 27,900 2,000 27,997 39,540 28,200 0 300 41 57 53,630 46,650 41,540 1,163 424,726
71 DHC
34,459,769 39,000 0 0 38,111 12,070 37,200 3,210 -1,800 30 12 32,530 19,280 15,280 580 1,281,903
72 DHG
130,746,071 102,000 102,000 550 100,738 81,260 99,500 19,610 -2,500 312 189 107,270 102,920 101,420 10,193 13,009,234
73 DHM
31,396,180 2,570 2,500 10 2,530 9,090 2,590 200 20 32 35 34,520 33,940 9,300 24 81,316
74 DIC
26,585,840 4,680 0 0 4,762 1,050 4,800 900 120 19 15 3,470 6,720 1,950 9 125,206
75 DIG
238,194,819 15,300 15,400 3,310 15,599 1,137,340 15,850 55,290 550 453 372 1,263,780 1,355,530 1,195,940 18,669 3,775,388
76 DLG
285,057,815 2,730 2,750 5,400 2,699 411,620 2,700 100,210 -30 187 187 553,430 736,620 517,230 1,397 769,656
77 DMC
34,727,465 88,000 0 0 85,185 270 87,500 10 -500 26 16 400 510 280 24 3,038,653
78 DPG
29,999,962 41,400 41,700 4,000 42,510 139,590 42,800 17,000 1,400 245 190 181,810 168,810 160,590 6,829 1,283,998
79 DPM
391,400,000 18,100 18,100 690 17,991 322,940 17,900 7,660 -200 248 183 363,970 339,530 331,290 5,959 7,004,883
80 DPR
43,000,000 36,450 36,050 1,000 36,285 12,650 36,500 90 50 66 48 18,510 18,390 13,740 499 1,464,555
81 DQC
34,359,416 27,900 0 0 27,431 2,880 27,500 90 -400 33 21 4,180 6,130 2,970 82 859,597
82 DRC
118,792,605 24,450 24,600 8,170 24,374 271,310 24,200 8,360 -250 224 231 322,550 294,180 287,840 7,016 2,874,781
83 DRH
58,799,933 13,800 13,700 100 13,828 239,010 13,700 9,600 -100 124 183 258,480 280,740 248,710 3,438 805,559
84 DRL
9,500,000 53,300 0 0 53,333 600 54,000 0 700 8 7 1,810 1,370 600 32 513,000
85 DSN
12,083,009 54,000 0 0 53,333 8,250 53,200 0 -800 58 48 21,410 11,360 8,250 440 642,816
86 DTA
15,000,000 6,970 0 0 0 0 7,000 100 30 3 10 8,890 5,220 100 1 120,400
87 DTL
61,435,604 42,600 0 0 43,000 1,000 42,700 0 100 7 2 3,200 2,000 1,000 43 2,588,943
88 DTT
8,151,820 11,200 0 0 11,000 1,000 11,200 0 0 1 7 6,000 3,340 1,000 11 91,300
89 DVP
40,000,000 48,200 0 0 48,333 3,000 48,200 20 0 11 22 6,060 6,660 3,020 146 1,928,000
90 DXG
342,571,412 27,200 27,400 22,860 27,334 1,399,750 27,150 134,710 -50 726 784 1,761,740 1,621,920 1,557,320 42,544 9,294,025
91 DXV
9,900,000 3,700 0 0 0 0 3,850 10 150 8 8 2,010 10,460 10 0 38,115
92 E1VFVN30
255,800,000 15,550 0 0 15,668 53,230 15,680 0 130 248 342 137,120 117,060 53,230 834 4,010,944
93 EIB
1,235,522,904 14,000 14,000 20 13,958 256,910 14,000 10 0 63 71 293,600 310,280 256,940 3,586 17,212,061
94 ELC
50,928,243 9,030 0 0 8,968 37,690 9,000 0 -30 51 67 38,460 43,220 37,690 338 455,568
95 EMC
11,473,000 12,500 0 0 13,185 4,930 12,100 0 -400 16 17 6,520 4,940 4,930 65 138,823
96 EVE
41,979,773 15,450 0 0 15,426 9,270 15,450 10 0 46 47 21,670 18,100 9,280 143 611,016
97 EVG
30,000,000 4,550 4,580 2,000 4,524 259,480 4,450 20,500 -100 124 160 340,120 310,630 281,980 1,274 267,000
98 FCM
41,000,000 5,940 0 0 5,955 74,050 5,930 0 -10 103 81 80,470 74,870 74,050 441 243,130
99 FCN
89,852,916 15,300 15,250 25,300 15,256 116,220 15,300 13,280 0 145 126 167,410 181,910 154,800 2,362 1,374,750
100 FDC
38,629,988 16,050 15,000 10 15,261 2,490 15,000 0 -1,050 6 13 2,520 10,250 2,500 38 579,450
101 FIT
254,730,247 4,050 0 0 4,061 130,250 4,050 3,100 0 128 98 161,340 140,670 133,350 541 1,031,658
102 FLC
682,697,361 6,140 6,220 158,160 6,156 5,437,370 6,120 518,450 -20 1,061 1,076 6,766,880 6,419,490 6,113,980 37,632 4,178,108
103 FMC
40,200,000 22,250 22,000 6,510 22,706 337,130 22,700 21,510 450 314 301 376,920 374,790 365,150 8,286 912,540
104 FPT
613,636,772 43,000 43,200 32,120 43,255 811,690 43,500 84,240 500 550 478 1,003,140 983,100 928,050 40,163 26,689,616
105 FRT
68,000,000 74,000 0 0 72,556 9,000 74,000 180 0 93 26 12,550 13,670 9,180 667 5,032,000
106 FTM
50,000,000 15,000 0 0 15,000 1,952,150 15,000 7,000 0 90 133 1,987,780 2,006,530 1,959,150 29,387 750,000
107 FTS
109,313,688 13,300 0 0 13,078 6,270 13,250 140 -50 32 19 27,310 8,760 6,410 83 1,448,405
108 FUCTVGF1
15,000,000 12,300 0 0 0 0 0 0 0 0 3 0 2,330 0 0 184,500
109 FUCVREIT
5,000,000 9,960 0 0 0 0 0 0 0 9 16 110 20,970 0 0 49,800
110 FUESSV50
9,700,000 13,100 13,100 15,000 13,306 62,980 13,200 0 100 14 13 93,000 109,940 77,980 1,035 128,040
111 GAS
1,913,950,000 94,500 97,000 3,800 96,263 220,520 96,200 21,300 1,700 526 433 272,770 247,430 245,620 23,646 184,121,990
112 GDT
16,394,176 42,150 0 0 41,667 720 43,000 1,500 850 23 22 2,760 5,120 2,220 95 702,311
113 GEX
338,800,000 28,500 28,400 54,600 29,522 6,088,490 30,100 164,530 1,600 752 948 6,364,730 6,530,890 6,307,620 186,247 10,197,880
114 GIL
13,924,588 46,500 0 0 46,701 21,370 47,000 3,010 500 101 83 54,990 26,850 24,380 1,139 652,638
115 GMC
15,555,620 28,450 0 0 27,888 2,510 28,000 0 -450 7 30 2,620 3,090 2,510 70 434,178
116 GMD
288,276,957 25,700 25,550 11,600 25,576 238,390 25,400 39,500 -300 297 242 336,580 316,850 289,490 7,396 7,322,235
117 GSP
30,000,000 13,700 0 0 13,043 230 13,500 150 -200 11 21 1,410 5,960 380 5 405,000
118 GTA
10,400,000 12,650 0 0 16,667 120 12,500 150 -150 28 22 550 520 270 3 122,875
119 GTN
250,000,000 10,550 10,550 72,470 10,836 2,418,010 10,850 153,350 300 570 475 2,937,700 2,776,800 2,643,830 28,630 2,712,500
120 HAG
927,467,947 6,700 6,840 49,070 6,754 4,449,580 6,670 475,750 -30 1,055 971 5,209,310 5,056,980 4,974,400 33,562 6,185,753
121 HAH
48,782,751 12,850 12,850 3,150 12,974 36,150 13,100 510 250 65 74 74,100 67,020 39,810 516 631,547
122 HAI
182,682,799 3,490 3,520 1,850 3,487 357,930 3,470 47,170 -20 220 183 492,340 475,250 406,950 1,419 633,909
123 HAP
55,626,621 3,700 0 0 3,646 33,190 3,700 220 0 31 46 36,610 40,540 33,410 122 205,243
124 HAR
101,350,100 5,320 5,390 5,070 5,241 122,490 5,200 10,460 -120 139 136 146,470 144,940 138,020 724 527,021
125 HAS
8,000,000 8,250 0 0 0 10 8,350 10 100 10 9 4,030 11,890 20 0 65,130
126 HAX
35,013,399 15,300 15,600 10 15,488 45,390 15,300 2,630 0 103 105 52,180 55,280 48,030 743 535,705
127 HBC
194,774,977 22,500 22,600 13,700 22,373 761,050 22,100 235,120 -400 565 497 1,172,300 1,019,500 1,009,870 22,533 4,304,527
128 HCD
27,000,000 10,600 10,400 3,020 10,289 141,120 10,050 63,000 -550 75 85 316,360 224,280 207,140 2,116 271,350
129 HCM
129,756,758 57,000 58,100 1,500 57,846 127,010 57,200 7,550 200 194 212 155,780 148,230 136,060 7,866 7,410,498
130 HDB
980,999,979 36,650 36,700 19,910 36,266 864,410 35,900 52,850 -750 523 505 977,130 948,920 937,170 33,978 35,217,892
131 HDC
50,431,267 13,000 0 0 13,060 108,190 13,000 2,090 0 50 56 123,270 117,600 110,280 1,440 649,408
132 HDG
75,968,080 28,400 28,800 970 29,691 103,870 29,400 150 1,000 186 184 109,570 108,110 104,990 3,116 2,232,516
133 HHS
274,744,063 4,070 4,100 5,900 4,072 571,180 4,060 103,130 -10 291 264 727,700 707,160 680,210 2,768 1,013,961
134 HID
32,554,298 2,660 2,600 230 2,615 49,720 2,660 10 0 76 57 69,540 65,480 49,960 131 86,579
135 HII
27,850,000 16,900 17,000 1,200 16,850 403,850 16,800 1,000 -100 62 162 407,710 443,220 406,050 6,842 467,880
136 HLG
44,375,385 9,250 0 0 0 20 9,250 0 0 7 7 150 1,260 20 0 409,085
137 HMC
21,000,000 13,800 0 0 0 10 13,950 100 150 7 16 2,110 330 110 2 292,950
138 HNG
767,143,895 14,800 14,800 22,510 14,620 915,710 14,400 290,920 -400 367 346 1,274,560 1,281,950 1,229,140 17,910 12,770,552
139 HOT
8,000,000 28,700 0 0 28,571 70 28,000 0 -700 11 7 670 470 70 2 223,998
140 HPG
2,123,907,166 37,500 37,900 44,150 37,828 3,433,290 37,700 267,800 200 1,246 1,285 4,060,030 3,828,210 3,745,240 141,642 80,071,300
141 HPX
150,000,000 27,300 27,200 18,650 27,310 200,330 27,300 7,510 0 46 59 255,760 331,740 226,490 6,183 4,095,000
142 HQC
476,600,000 1,940 1,940 21,390 1,931 1,473,620 1,910 617,360 -30 299 231 2,626,160 2,527,200 2,112,370 4,067 910,305
143 HRC
30,206,622 39,100 0 0 0 0 0 0 0 0 6 0 3,320 0 0 1,181,079
144 HSG
384,990,328 10,700 10,900 11,420 10,736 1,227,990 10,500 382,240 -200 650 559 2,022,240 1,651,130 1,621,650 17,322 4,041,802
145 HSL
12,600,000 20,600 20,600 2,510 20,590 82,420 20,600 2,000 0 32 49 106,370 100,450 86,930 1,791 259,560
146 HT1
381,589,911 11,900 12,000 100 11,950 148,790 11,900 5,000 0 140 148 178,420 178,490 153,890 1,838 4,540,349
147 HTI
24,949,200 12,300 0 0 12,109 5,120 12,150 0 -150 10 13 9,540 14,580 5,120 62 303,133
148 HTL
12,000,000 21,200 19,750 10 0 10 21,150 0 -50 8 7 30 140 20 0 253,800
149 HTT
20,000,000 2,890 3,000 33,800 3,032 1,025,110 3,090 1,010 200 297 222 1,140,290 1,059,920 1,059,920 3,213 61,800
150 HTV
13,104,000 16,650 0 0 0 0 16,650 20 0 3 14 30 100 20 0 218,182
151 HU1
10,000,000 10,200 0 0 0 0 0 0 0 0 4 0 4,080 0 0 102,000
152 HU3
9,999,944 10,300 0 0 0 0 0 0 0 1 13 300 8,840 0 0 102,999
153 HVG
227,038,291 3,450 0 0 3,435 28,530 3,450 3,710 0 39 44 38,260 40,000 32,240 111 766,032
154 HVX
38,525,250 4,100 0 0 0 0 0 0 0 0 6 0 400 0 0 170,254
155 IBC
68,880,000 24,700 24,650 6,760 24,667 149,230 24,700 30 0 54 112 159,210 160,830 156,020 3,848 1,701,336
156 ICF
12,807,000 1,800 0 0 0 10 1,680 1,700 -120 3 9 1,710 4,710 1,710 3 21,516
157 IDI
181,609,671 11,300 11,400 90,700 11,539 2,514,300 11,650 132,730 350 360 742 3,254,660 2,877,050 2,737,730 31,592 2,115,753
158 IJC
137,097,323 8,170 8,220 10 8,215 78,760 8,220 30 50 78 102 85,170 101,520 78,800 647 1,126,940
159 IMP
49,421,159 52,000 52,000 220 51,938 1,290 52,000 1,640 0 28 33 9,460 6,570 3,150 164 2,568,871
160 ITA
938,463,607 2,690 2,720 29,710 2,716 1,451,410 2,700 89,400 10 368 284 1,658,380 1,713,950 1,570,520 4,264 2,533,468
161 ITC
69,086,688 13,300 0 0 13,215 12,940 13,000 0 -300 14 13 24,700 43,030 12,940 171 892,402
162 ITD
19,064,798 11,600 0 0 11,733 15,000 11,600 500 0 32 27 16,450 33,350 15,500 182 220,314
163 JVC
112,500,171 3,100 3,190 49,000 3,195 551,170 3,200 10,520 100 223 232 646,670 646,200 610,690 1,951 360,001
164 KAC
23,999,999 17,350 0 0 0 0 0 0 0 0 8 0 1,100 0 0 416,400
165 KBC
475,711,167 12,200 12,200 17,990 12,179 1,278,210 12,150 273,000 -50 237 350 1,830,370 1,797,830 1,569,200 19,104 5,707,586
166 KDC
256,653,397 34,000 33,900 690 33,495 8,240 33,300 5,810 -700 89 94 18,910 22,800 14,740 492 6,848,516
167 KDH
387,832,317 29,100 29,400 1,000 28,984 138,040 29,100 14,510 0 171 150 164,330 162,600 153,550 4,452 11,285,920
168 KHP
41,551,296 10,050 0 0 10,036 16,740 10,150 20 100 11 13 43,030 28,860 16,760 168 406,521
169 KMR
56,881,443 3,370 3,430 50 3,413 50,400 3,400 2,000 30 11 37 54,600 141,950 52,450 178 193,385
170 KPF
17,160,000 28,150 0 0 27,376 4,420 30,100 0 1,950 13 14 5,620 7,310 4,420 121 516,516
171 KSB
46,800,000 30,000 0 0 29,595 56,260 29,500 18,750 -500 115 56 76,850 101,450 75,010 2,219 1,380,600
172 KSH
57,509,675 1,800 0 0 1,757 80,250 1,750 3,100 -50 79 82 89,170 118,950 83,350 147 100,642
173 L10
9,890,000 20,500 0 0 0 0 21,150 110 650 11 7 5,490 2,500 110 2 207,059
174 LAF
14,728,019 6,470 0 0 5,405 370 6,400 0 -70 8 8 1,010 4,090 370 2 94,259
175 LBM
8,500,000 30,700 30,700 90 0 0 29,000 200 -1,700 15 24 790 320 290 9 246,500
176 LCG
100,000,000 9,640 0 0 9,514 52,450 9,590 1,530 -50 61 58 58,870 61,820 53,980 514 958,997
177 LCM
24,633,000 740 0 0 1,333 750 710 9,270 -30 24 19 189,290 54,610 10,020 7 17,489
178 LDG
188,749,454 13,900 14,050 16,010 13,787 545,730 13,650 134,950 -250 243 297 754,110 710,910 696,690 9,591 2,576,430
179 LEC
26,100,000 19,000 0 0 18,623 2,470 19,000 300 0 9 17 3,560 12,380 2,770 52 495,900
180 LGC
192,854,765 27,000 0 0 0 0 0 0 0 0 3 0 1,040 0 0 5,207,079
181 LGL
50,000,000 6,630 6,630 3,100 6,606 16,500 6,600 50 -30 52 42 27,720 21,690 19,650 130 329,981
182 LHG
50,012,010 18,650 18,800 2,000 18,708 74,940 18,700 3,100 50 110 91 100,520 96,390 80,040 1,498 935,225
183 LIX
32,400,000 40,300 0 0 40,777 1,030 40,450 30 150 17 23 5,350 3,650 1,060 43 1,310,580
184 LM8
9,388,682 26,500 0 0 27,861 2,010 26,350 90 -150 23 18 3,040 2,380 2,100 58 247,392
185 LSS
70,000,000 6,350 6,230 8,640 6,683 285,490 6,730 1,100 380 133 138 295,500 321,180 295,230 1,970 450,876
186 MBB
2,160,451,381 23,700 23,900 63,580 23,689 4,370,460 23,400 464,480 -300 1,644 1,580 5,024,670 4,982,700 4,898,520 115,922 50,554,562
187 MCG
57,510,000 3,520 3,750 10 3,616 76,060 3,650 0 130 16 30 242,170 99,970 76,070 275 189,983
188 MCP
15,071,337 25,400 0 0 0 0 25,400 10 0 5 7 150 160 10 0 382,336
189 MDG
10,889,031 11,250 10,600 100 0 0 11,500 10 250 19 14 750 2,170 110 1 118,735
190 MHC
37,643,896 4,560 0 0 4,543 58,330 4,550 6,010 -10 48 33 66,330 121,330 64,340 293 171,279
191 MSN
1,163,149,548 90,000 90,800 2,500 90,245 333,470 89,600 20,540 -400 536 451 364,340 388,350 356,510 32,161 94,371,166
192 MWG
323,169,521 118,900 119,500 20,570 119,354 586,910 118,100 39,780 -800 707 697 666,300 681,040 647,260 77,206 38,130,205
193 NAF
33,000,000 10,700 10,800 7,600 10,649 50,240 10,700 9,060 0 86 98 104,990 82,300 66,900 714 353,099
194 NAV
8,000,000 4,800 0 0 0 0 0 0 0 5 1 3,020 10 0 0 38,400
195 NBB
97,571,574 19,000 0 0 0 0 19,000 7,000 0 14 17 8,120 15,160 7,000 133 1,851,211
196 NCT
26,166,940 83,000 83,000 370 82,898 9,180 82,900 600 -100 50 57 12,580 48,180 10,150 841 2,169,139
197 NKG
181,999,868 13,500 13,500 440 13,483 68,160 13,400 29,500 -100 129 97 109,680 101,990 98,100 1,321 2,438,798
198 NLG
209,895,947 29,200 29,000 3,150 29,046 215,070 29,100 61,010 -100 207 148 344,560 340,880 279,230 8,114 6,107,972
199 NNC
21,920,000 57,800 57,900 3,000 58,050 47,580 58,000 5,720 200 141 140 64,260 66,950 56,300 3,267 1,271,360
200 NSC
15,295,000 112,000 0 0 100,000 20 112,000 10 0 8 13 1,100 2,570 30 3 1,711,643
201 NT2
287,876,029 26,400 26,600 1,110 26,391 34,860 26,400 1,420 0 130 62 52,280 49,150 37,390 987 7,599,927
202 NTL
63,600,000 9,600 9,600 12,240 9,608 47,250 9,740 0 140 62 64 84,520 91,180 59,490 572 594,042
203 NVL
907,455,928 65,200 65,200 3,690 65,120 285,980 65,500 130,600 300 137 292 428,690 439,830 420,270 27,418 59,438,363
204 NVT
90,500,000 5,430 0 0 5,333 1,500 5,450 0 20 13 33 1,980 3,870 1,500 8 493,225
205 OGC
300,000,000 2,250 2,350 132,620 2,397 7,065,560 2,400 53,290 150 644 353 7,918,620 7,251,470 7,251,470 17,378 720,000
206 OPC
26,577,280 48,000 0 0 0 10 49,000 0 1,000 17 9 710 2,220 10 0 1,302,287
207 PAC
46,471,707 38,700 0 0 38,270 13,640 38,300 30 -400 91 30 31,750 13,870 13,670 523 1,779,866
208 PAN
120,201,630 57,700 58,000 800 57,083 26,120 57,800 6,000 100 88 74 37,430 38,580 32,920 1,884 6,945,631
209 PC1
115,452,842 25,700 26,000 80 25,024 71,770 25,000 8,200 -700 125 142 87,100 103,530 80,050 2,003 2,886,310
210 PDN
12,347,987 68,000 0 0 69,000 3,000 69,000 0 1,000 17 8 3,180 7,250 3,000 207 852,011
211 PDR
266,389,007 25,150 25,250 15,150 25,513 893,710 25,500 12,000 350 379 566 934,170 929,550 920,860 23,490 6,792,920
212 PET
86,600,124 8,930 0 0 8,838 98,320 8,910 10 -20 118 75 107,960 104,290 98,330 869 757,437
213 PGC
60,342,638 14,500 14,000 80 14,101 30,140 14,250 0 -250 25 10 31,800 82,510 30,220 426 859,835
214 PGD
89,999,025 37,000 0 0 38,262 22,320 38,400 500 1,400 17 14 23,520 45,820 22,820 873 3,455,926
215 PGI
88,717,773 18,500 0 0 0 0 0 0 0 2 7 180 11,450 0 0 1,641,279
216 PHR
135,499,198 24,350 24,000 100 24,658 322,330 24,300 42,500 -50 157 270 373,200 374,150 364,930 8,983 3,292,631
217 PIT
15,199,345 7,800 0 0 7,619 1,050 7,260 0 -540 8 11 27,020 3,480 1,050 8 103,166
218 PJT
15,360,478 12,250 0 0 12,000 1,000 12,000 0 -250 9 8 1,560 3,250 1,000 12 184,326
219 PLP
15,000,000 13,600 13,700 900 13,822 64,030 13,950 9,100 350 132 103 78,540 90,710 74,030 1,024 209,250
220 PLX
1,293,878,081 64,600 64,900 10,110 64,484 501,040 64,200 19,570 -400 559 498 559,230 547,550 530,720 34,221 74,395,810
221 PME
75,011,625 70,000 0 0 67,611 14,820 69,000 2,400 -1,000 114 30 22,040 30,780 17,220 1,167 5,175,802
222 PMG
33,000,000 19,700 19,600 29,170 19,695 118,100 19,750 2,740 50 56 109 202,430 183,170 150,010 2,952 749,509
223 PNC
11,040,241 14,200 0 0 16,667 120 14,200 10 0 5 7 1,020 1,780 130 2 153,351
224 PNJ
162,139,324 101,000 101,500 8,480 100,938 333,650 99,000 30,310 -2,000 714 638 405,530 374,660 372,440 37,539 16,051,723
225 POM
187,449,951 14,400 0 0 14,006 21,990 14,100 20 -300 75 51 26,730 24,620 22,010 309 2,627,072
226 PPC
326,235,000 18,100 18,200 2,100 17,927 126,010 18,000 290 -100 141 83 137,870 155,870 128,400 2,302 5,771,035
227 PPI
48,290,629 1,090 1,080 2,600 1,096 35,590 1,100 1,000 10 50 32 100,470 72,460 39,190 43 53,120
228 PTB
48,599,441 58,000 0 0 57,434 56,830 57,500 1,130 -500 180 100 185,430 62,940 57,960 3,329 2,794,468
229 PTC
17,999,999 6,100 0 0 0 20 5,900 10 -200 4 18 4,510 20,430 30 0 95,639
230 PTL
100,000,000 2,880 0 0 2,865 3,490 2,800 200 -80 16 23 18,060 8,260 3,690 10 276,822
231 PVD
383,266,160 14,750 15,100 31,600 14,237 3,057,080 14,000 423,440 -750 1,260 810 3,647,410 3,539,520 3,512,120 49,930 5,359,902
232 PVT
281,440,162 17,600 0 0 17,401 91,720 17,500 15,050 -100 132 134 108,660 143,980 106,770 1,859 4,925,203
233 PXI
30,000,000 2,690 2,600 1,000 0 10 2,560 5,010 -130 19 23 23,070 30,700 6,020 15 76,800
234 PXS
60,000,000 5,670 5,700 2,210 5,585 59,980 5,500 5,010 -170 81 57 73,260 71,400 67,200 375 330,000
235 PXT
20,000,000 1,800 0 0 1,786 3,920 1,900 0 100 30 23 6,870 35,030 3,920 7 38,000
236 QBS
69,329,928 4,810 4,850 5,000 4,746 382,390 4,750 27,600 -60 157 144 422,190 439,190 414,990 1,970 329,317
237 QCG
275,129,310 8,700 8,700 16,310 8,693 1,056,270 8,600 99,250 -100 255 246 1,181,010 1,231,930 1,171,830 10,178 2,366,111
238 RAL
11,500,000 88,900 0 0 89,474 1,140 89,600 230 700 27 32 1,660 2,510 1,370 122 1,030,400
239 RDP
28,286,076 12,500 0 0 12,000 500 12,700 1,000 200 13 36 2,850 2,950 1,500 19 359,233
240 REE
310,058,841 34,900 35,000 7,040 34,627 309,870 34,300 26,540 -600 334 278 352,990 356,840 343,450 11,887 10,634,747
241 RIC
28,708,169 7,450 0 0 0 10 6,930 10 -520 4 6 20 3,560 20 0 487,655
242 ROS
567,598,121 42,000 42,000 1,100 41,968 1,280,680 41,850 34,850 -150 494 592 1,347,900 1,377,600 1,316,630 55,253 23,753,981
243 S4A
42,200,000 27,700 0 0 0 0 0 0 0 1 7 20 3,350 0 0 1,168,940
244 SAB
641,281,186 212,000 212,000 560 211,650 14,420 213,000 30,750 1,000 148 181 52,090 51,870 45,730 9,720 136,592,893
245 SAM
241,785,703 6,800 6,800 800 6,796 320,770 6,820 6,820 20 101 93 356,160 344,680 328,390 2,231 1,648,978
246 SAV
13,279,886 9,000 9,630 10 9,459 740 8,900 0 -100 6 19 770 8,510 750 7 114,669
247 SBA
60,488,261 14,500 0 0 14,443 30,810 14,600 1,000 100 32 18 39,410 56,480 31,810 460 880,209
248 SBT
557,018,673 17,600 18,100 706,170 18,113 3,513,230 18,350 734,540 750 902 1,122 4,997,670 5,339,090 4,953,940 89,964 9,090,916
249 SBV
27,366,476 27,400 0 0 0 0 0 0 0 10 9 320 120 0 0 748,197
250 SC5
14,984,550 25,200 0 0 26,852 3,240 26,950 0 1,750 19 19 4,340 3,240 3,240 87 403,805
251 SCD
8,500,000 22,500 0 0 22,258 6,290 21,000 0 -1,500 31 17 6,810 6,600 6,290 140 178,030
252 SCR
317,033,794 8,800 8,880 10,400 8,858 995,510 8,810 72,490 10 399 348 1,239,480 1,090,180 1,078,400 9,548 2,793,057
253 SCS
49,985,700 170,000 170,000 60 170,619 43,940 170,000 7,000 0 56 48 66,670 54,190 51,000 8,697 8,497,569
254 SFC
11,291,459 23,500 0 0 23,469 980 23,500 0 0 7 4 1,480 3,130 980 23 264,018
255 SFG
47,897,333 11,900 0 0 0 0 0 0 0 5 7 9,640 12,030 0 0 569,978
256 SFI
11,930,154 29,000 0 0 0 0 29,000 100 0 11 11 380 1,860 100 3 342,204
257 SGN
23,995,952 139,500 0 0 137,500 80 139,500 0 0 17 8 600 1,260 80 11 3,347,435
258 SGR
39,599,989 22,000 0 0 21,429 700 21,000 100 -1,000 12 8 2,070 1,710 800 17 956,338
259 SGT
74,001,914 4,900 0 0 3,704 270 4,900 0 0 14 27 1,860 370 270 1 362,608
260 SHA
27,579,200 6,500 0 0 6,612 4,840 6,900 0 400 23 36 9,840 16,090 4,840 32 190,296
261 SHI
67,427,337 6,040 6,000 10 6,001 332,290 6,020 30 -20 78 105 338,580 403,440 332,330 1,994 403,993
262 SHP
93,710,200 23,200 23,500 10 22,938 3,880 22,800 0 -400 12 12 36,040 76,880 3,890 89 2,136,593
263 SII
64,516,000 23,000 0 0 0 0 0 0 0 2 6 30 1,500 0 0 1,483,868
264 SJD
68,998,620 25,000 0 0 25,145 13,760 25,150 40 150 44 27 29,190 30,430 13,800 347 1,735,315
265 SJF
66,000,000 25,200 25,200 5,160 24,856 197,700 24,800 5,560 -400 234 272 212,200 214,340 208,420 5,182 1,964,160
266 SJS
114,855,540 20,400 0 0 20,410 206,860 20,600 0 200 45 69 211,140 219,040 206,860 4,222 2,346,288
267 SKG
57,574,956 20,950 21,150 5,150 20,982 178,440 21,150 12,560 200 204 212 234,850 219,130 196,150 4,118 1,217,710
268 SMA
16,120,000 10,500 0 0 10,046 8,760 10,000 0 -500 12 13 10,860 13,880 8,760 88 161,200
269 SMB
29,846,648 32,400 0 0 32,796 1,860 32,500 500 100 30 40 7,690 10,500 2,360 77 970,016
270 SMC
42,005,961 17,950 0 0 17,822 5,050 17,950 0 0 11 26 5,920 6,880 5,050 90 987,221
271 SPM
14,000,000 13,200 0 0 12,281 570 13,200 0 0 5 11 1,350 1,230 570 7 181,764
272 SRC
28,065,765 12,900 0 0 12,452 7,870 12,900 600 0 27 19 11,780 18,680 8,470 105 362,017
273 SRF
32,495,397 14,550 15,200 10 14,815 1,620 14,200 100 -350 19 21 2,540 7,710 1,730 26 445,280
274 SSC
14,992,367 69,000 0 0 0 0 0 0 0 6 3 30 2,400 0 0 932,663
275 SSI
500,063,684 29,800 30,300 30,230 30,124 2,738,370 29,700 274,890 -100 945 951 3,056,570 3,062,330 3,043,490 91,573 14,845,481
276 ST8
25,720,902 16,300 0 0 0 0 0 0 0 8 3 5,090 620 0 0 419,251
277 STB
1,885,215,716 11,400 11,550 85,180 11,421 2,356,610 11,200 579,430 -200 787 844 3,511,280 3,056,320 3,021,220 34,388 20,200,918
278 STG
85,437,879 19,000 0 0 19,039 11,450 18,800 2,480 -200 10 20 22,450 21,230 13,930 264 1,606,232
279 STK
59,937,798 13,150 0 0 13,350 16,180 13,250 20 100 57 43 31,640 26,570 16,200 216 794,176
280 SVC
24,995,573 45,800 46,000 10 44,237 3,210 44,000 0 -1,800 21 25 8,970 5,400 3,220 142 1,098,922
281 SVI
12,832,437 40,850 0 0 42,484 31,000 42,500 0 1,650 5 16 31,240 42,000 31,000 1,317 545,379
282 SVT
10,526,937 6,590 0 0 0 0 0 0 0 0 3 0 1,060 0 0 69,373
283 SZL
20,000,000 30,850 0 0 30,734 2,180 31,000 140 150 28 20 3,510 5,450 2,320 72 563,918
284 TAC
33,879,648 38,000 0 0 0 10 40,000 0 2,000 16 11 170 1,740 10 0 1,355,046
285 TBC
63,500,000 24,500 0 0 0 0 0 0 0 4 3 1,120 580 0 0 1,555,750
286 TCB
3,496,592,160 26,500 26,500 3,220 26,680 596,590 26,500 92,080 0 497 386 773,950 728,570 691,890 18,442 92,659,692
287 TCD
34,434,034 13,600 14,050 10 0 0 13,700 50 100 15 24 200 1,350 60 1 523,754
288 TCH
362,994,014 27,450 27,550 36,730 27,954 1,596,420 28,500 14,600 1,050 300 440 1,648,390 1,661,380 1,647,750 46,056 10,068,240
289 TCL
20,943,893 24,050 0 0 23,985 20,930 23,950 0 -100 32 65 23,780 33,410 20,930 502 501,606
290 TCM
54,230,055 19,750 19,900 2,000 19,946 246,270 19,900 2,400 150 198 212 272,410 281,770 250,670 5,000 1,077,179
291 TCO
18,711,000 13,000 0 0 0 20 12,100 0 -900 0 8 20 200 20 0 209,515
292 TCR
10,373,190 2,800 0 0 0 0 0 0 0 0 10 0 12,750 0 0 127,190
293 TCT
12,788,000 61,500 0 0 61,324 2,870 61,900 10 400 18 14 3,170 10,810 2,880 177 791,577
294 TDC
100,000,000 8,380 0 0 8,351 19,160 8,430 300 50 49 25 19,640 36,820 19,460 163 843,000
295 TDG
12,900,000 7,250 6,900 11,500 6,784 997,670 7,000 30,000 -250 383 319 1,043,720 1,067,740 1,039,170 7,057 90,300
296 TDH
81,634,927 11,200 11,300 1,600 11,202 317,970 11,250 9,000 50 160 198 371,120 400,280 328,570 3,681 918,393
297 TDW
8,500,000 22,000 0 0 28,571 70 22,800 0 800 22 16 120 100 70 2 193,800
298 TEG
17,999,998 6,900 0 0 6,982 31,940 7,100 50 200 29 76 42,270 38,010 31,990 223 138,023
299 TGG
26,000,000 25,500 25,500 12,670 25,973 274,280 26,500 3,000 1,000 156 308 299,000 296,870 289,950 7,526 689,000
300 THG
13,199,769 26,300 0 0 25,980 12,240 25,900 5,530 -400 52 47 20,570 22,670 17,770 461 341,874
301 THI
48,800,000 40,000 0 0 41,139 157,540 42,500 6,000 2,500 46 139 165,150 167,130 163,540 6,736 2,074,000
302 TIE
9,569,900 6,320 6,740 10 6,291 3,020 6,320 20 0 21 37 3,640 4,240 3,050 19 60,482
303 TIP
26,003,143 13,650 0 0 13,542 960 14,500 10 850 13 5 8,060 9,320 970 13 377,046
304 TIX
26,400,000 35,200 0 0 0 0 0 0 0 8 1 90 100 0 0 929,280
305 TLD
18,000,000 7,220 7,240 2,560 7,147 74,160 7,110 6,350 -110 154 104 90,320 84,660 83,070 594 127,980
306 TLG
50,556,256 94,000 0 0 92,908 1,410 94,000 10 0 48 33 1,560 1,940 1,420 132 4,752,288
307 TLH
102,110,621 7,270 7,360 100 7,285 171,180 7,300 1,740 30 95 86 192,770 199,320 173,020 1,260 734,750
308 TMP
70,000,000 32,300 32,000 1,000 32,609 460 31,600 0 -700 21 5 7,930 3,710 1,460 47 2,212,000
309 TMS
43,201,998 25,800 26,300 19,720 25,959 39,370 25,900 50 100 33 67 63,820 62,310 59,140 1,543 1,118,631
310 TMT
37,287,680 7,500 7,050 5,000 7,237 33,990 7,200 1,300 -300 51 49 49,680 61,300 40,290 290 265,521
311 TNA
12,592,167 33,800 0 0 0 10 32,500 1,000 -1,300 13 20 5,160 3,760 1,010 33 398,034
312 TNC
19,250,000 12,000 0 0 12,000 3,000 12,000 0 0 10 8 18,100 15,090 3,000 36 231,000
313 TNI
52,500,000 11,600 11,400 24,760 11,696 1,287,310 11,900 24,870 300 218 363 1,382,560 1,432,460 1,336,940 15,635 624,750
314 TNT
25,500,000 1,480 1,480 160 1,491 74,440 1,500 2,000 20 63 81 148,060 104,260 76,600 114 38,250
315 TPB
555,000,000 26,050 26,300 100 26,328 261,320 26,250 1,000 200 104 259 268,310 292,420 262,420 6,910 17,477,933
316 TPC
24,430,596 11,650 0 0 0 0 11,950 10 300 9 7 330 9,990 10 0 254,164
317 TRA
41,453,673 69,200 0 0 68,855 14,320 68,500 40 -700 47 36 15,550 16,830 14,360 988 2,839,362
318 TRC
30,000,000 23,150 0 0 22,750 4,000 23,450 10 300 15 5 5,210 4,360 4,010 91 682,981
319 TS4
16,160,646 5,100 0 0 4,878 19,680 5,200 18,230 100 54 49 38,940 58,450 37,910 191 83,468
320 TSC
147,648,084 1,720 1,720 610 1,721 109,840 1,710 11,000 -10 84 62 200,790 180,380 121,450 208 252,478
321 TTB
46,826,954 22,100 22,200 38,440 22,913 650,360 23,700 7,540 1,600 182 224 747,880 728,430 696,340 15,933 1,109,799
322 TTF
214,607,840 3,190 3,200 19,340 3,187 1,023,050 3,000 191,270 -190 396 445 1,335,540 1,287,830 1,233,660 3,896 643,822
323 TVB
15,020,000 26,500 26,600 8,000 26,389 70,560 26,450 1,010 -50 81 61 86,090 83,640 79,570 2,102 428,267
324 TVS
57,871,041 13,500 0 0 13,500 30,000 13,500 0 0 22 14 32,330 41,160 30,000 405 836,357
325 TVT
21,000,000 19,400 0 0 19,614 3,110 19,500 0 100 7 13 6,410 21,890 3,110 61 409,500
326 TYA
6,134,773 10,700 0