+84 8 6299 2020 Account Opening | Fund NAV Board | Career | Contact

RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT Introduction Chairmans Message Milestones Organizational Structurec Founders Management Team Board of Directors Board of Supervisors Board of Management Network Culture & Media RongViet Culture Media Awards & Recognition Career Path RongViet Environment Human Resource Policies Recruitment Process Vacancy Information Online Application Retail Clients Brokerage & Investment Advisory Securities Services Cash Management Securities Deposit Auctions Shareholder Management Fund Certificate Distribution Research Services Financial Services Stock Mortgage Cash Advance Margin Trading Margin M+ Institutional Clients Securities Brokerage & Services Research Services Financial Services Investment Banking Capital Market Services Debt Market Services Corporate Restructuring and Valuation Compliance Services Merger & Acquisition Services Highlight Clients Promotions Value Client Program Rules Special treatments Other Programs Gift List Technical Views Recommendations 6PM Call Company Reports Strategic Reports Special Reports Stock Market Reports Report Find Analyst pinboard RongViet News Announcements Entitlements Auctions Our Partners News Investment Tools Stock Information Disclosures Disclosured Information Shareholder Information Financial Information Key Financials Annual Reports & Prospectus Corporate Governance Investor Guidance Account Opening Account Management Cash Management Securities Management Information Management Authorization Management Transaction Guidance Financial Services Margin Trading Cash Advance Stock Mortgage Auctions Client Feedbacks Fee Schedule Securities Transactions Financial Services Custody Services Other Services

Home > Investment tool > Trading Data Trading Data Stock screener Compare stocks Technical chart analysis Enterprise 360 HOSE | HNX | UPCoM  STOCK INDEXES HOSE Index VNIndex: 989.46 7.42 (0.76%) Choose date  :    Choose session :  369 368 366 364 362 360 358 356 354 352 350 348 346 344 342 340 338 336 334 332 330 328 326 324 322 320 318 316 314 312 310 308 306 304 302 300 298 296 294 292 290 288 286 284 282 280 278 276 274 272 270 268 266 264 262 260 258 256 254 252 250 248 246 244 242 240 238 236 234 232 230 228 226 224 222 220 218 216 214 212 210 208 206 204 202 200 198 196 194 192 190 188 186 184 182 180 178 176 174 172 170 168 166 164 162 160 158 156 154 152 150 148 146 144 142 140 138 136 134 132 130 128 126 124 122 120 118 116 114 112 110 108 106 104 102 100 98 96 94 92 90 88 86 84 82 80 78 76 74 72 70 68 66 64 62 60 58 56 54 52 50 48 46 44 42 40 38 36 34 32 30 28 26 24 22 20 18 16 14 12 10 8 6 4 2 Composite index Foreign Transaction results Transaction results HOSE   Order Matching Put-Through Total Market Cap. Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val. Entire market 134,713,850 72.88% 3,089,543 65.72% 50,117,297 27.12% 1,611,522 34.28% 184,831,147 4,701,065 shares 134,713,850 72.88% 3,089,543 65.72% 50,117,297 27.12% 1,611,522 34.28% 184,831,147 4,701,065 3,340,969,818 Bonds 0% 0%   Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell Number of orders 50,666 -18.15% 46,614 -16.77% 4,052 Volume 151,710,620 0.24% 149,960,400 0.98% 1,750,220 (+/-)% : The difference from the previous session Order Matching Put-Through No Stock Shares Listed Reference price Session 1 Session 2 Session 3 Change Total orders Total order volume Order Matching Market Capitalization Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val. 1 AAA 171,199,976 18,600 18,550 559,780 18,667 3,478,130 18,700 47,880 100 899 1,040 4,456,360 4,312,080 4,085,790 76,236 3,201,440 2 AAM 12,346,411 11,700 11,700 10 11,111 90 11,200 0 -500 14 12 3,570 2,080 100 1 116,997 3 ABT 14,107,207 38,000 37,800 190 42,857 70 37,250 0 -750 16 16 430 340 260 10 428,273 4 ACC 10,000,000 19,600 18,800 10 0 10 19,500 0 -100 8 6 240 3,920 20 0 195,000 5 ACL 22,799,675 37,300 39,200 20 37,485 33,080 37,500 880 200 82 56 36,290 50,370 33,980 1,274 854,988 6 ADS 25,517,801 13,250 0 0 13,214 12,260 13,200 0 -50 7 27 12,860 23,500 12,260 162 336,835 7 AGF 28,109,743 3,340 0 0 0 0 0 0 0 0 0 0 0 0 0 93,887 8 AGM 18,200,000 9,400 0 0 9,325 3,110 9,400 10 0 41 26 8,050 5,180 3,120 29 171,080 9 AGR 212,000,000 4,160 4,150 10,240 4,235 391,740 4,270 5,760 110 153 208 420,030 411,400 407,740 1,727 901,824 10 AMD 163,504,874 1,800 1,800 38,510 1,783 788,390 1,800 84,690 0 215 183 1,146,040 1,335,180 911,590 1,628 294,309 11 ANV 127,539,625 26,950 27,000 47,140 26,976 525,280 26,950 28,640 0 432 322 632,890 632,980 601,060 16,215 3,426,554 12 APC 12,020,400 26,500 26,300 820 26,098 69,240 26,500 580 0 134 79 71,080 72,480 70,640 1,844 312,807 13 APG 34,028,900 9,450 9,050 22,700 9,161 179,130 9,300 10 -150 48 96 211,740 211,760 201,840 1,849 316,469 14 ASM 258,867,849 6,990 6,970 836,310 6,978 3,388,280 6,990 58,150 0 299 508 4,828,970 4,788,340 4,282,740 29,877 1,809,486 15 ASP 37,339,929 6,380 0 0 5,714 350 6,380 0 0 5 4 3,760 7,510 350 2 238,226 16 AST 45,000,000 61,200 61,100 4,520 61,193 55,480 61,600 2,000 400 124 76 69,310 69,420 62,000 3,795 2,772,000 17 ATG 15,220,000 1,210 1,170 4,450 1,153 193,360 1,190 10 -20 104 70 259,820 323,290 197,820 228 18,112 18 BBC 15,420,782 67,600 0 0 60,000 50 67,600 0 0 5 7 170 640 50 3 1,042,445 19 BCE 30,000,000 6,230 6,200 9,190 6,212 42,820 6,250 1,370 20 29 33 55,740 60,210 53,380 331 187,500 20 BCG 108,005,760 5,560 5,570 28,290 5,602 110,670 5,610 1,200 50 88 97 147,920 154,460 140,160 784 605,912 21 BFC 57,167,993 17,900 17,950 720 17,538 38,430 17,600 5,170 -300 86 48 46,090 54,590 44,320 778 1,006,157 22 BHN 231,800,000 92,900 0 0 0 0 0 0 0 15 12 450 1,450 0 0 21,534,220 23 BIC 117,276,895 23,000 22,200 10 22,308 1,300 23,000 1,000 0 25 17 2,610 3,520 2,310 52 2,697,369 24 BID 3,418,715,334 35,750 35,250 483,420 35,270 1,607,890 35,250 41,550 -500 932 709 2,218,270 2,193,690 2,132,860 75,228 120,509,716 25 BMC 12,392,630 15,800 15,800 340 15,711 13,430 15,800 1,000 0 34 26 15,920 21,340 14,770 232 195,804 26 BMI 91,354,037 27,000 26,900 16,530 26,992 369,190 26,800 32,180 -200 162 233 457,810 428,500 417,900 11,270 2,448,288 27 BMP 81,860,938 49,200 49,000 2,870 50,326 395,920 50,100 20,790 900 309 371 439,320 440,540 419,580 21,108 4,101,233 28 BRC 12,374,997 11,100 11,100 530 0 20 11,100 0 0 3 5 550 1,780 550 6 137,362 29 BSI 110,973,644 7,950 7,950 100 0 10 7,950 0 0 3 14 1,640 4,600 110 1 970,416 30 BTP 60,485,600 13,300 13,300 14,790 13,237 42,380 13,300 10 0 44 29 85,320 67,650 57,180 759 804,458 31 BTT 13,500,000 35,450 37,900 460 100,000 10 37,900 0 2,450 5 0 1,290 470 470 18 511,650 32 BVH 700,886,434 85,800 85,400 12,230 84,694 131,780 84,200 13,400 -1,600 267 171 224,130 179,750 157,410 13,331 59,014,638 33 BWE 150,000,000 28,500 28,200 34,060 28,303 168,920 28,300 16,410 -200 253 168 271,170 244,590 219,390 6,213 4,245,000 34 C32 15,030,145 26,100 26,100 1,310 26,133 26,250 26,000 0 -100 38 35 35,650 42,610 27,560 720 390,784 35 C47 17,020,130 12,100 0 0 12,632 6,650 12,500 2,000 400 45 42 9,760 18,660 8,650 109 212,752 36 CAV 57,600,000 52,300 0 0 53,407 11,740 53,000 100 700 29 33 12,970 17,710 11,840 632 3,052,800 37 CCI 17,743,865 13,000 0 0 15,385 130 13,050 0 50 7 5 270 890 130 2 228,911 38 CCL 47,499,885 6,600 6,700 39,320 6,605 242,100 6,540 19,380 -60 182 186 316,210 314,290 300,800 1,989 310,649 39 CDC 15,706,406 15,900 0 0 0 20 15,050 200 -850 8 9 690 310 220 3 236,381 40 CEE 41,500,000 16,000 0 0 15,500 10,000 15,900 1,000 -100 6 16 12,110 13,220 11,000 171 628,050 41 CFPT1901 2,000,000 3,200 0 0 3,258 39,590 3,300 2,670 100 48 52 43,790 42,740 42,260 138 6,600 42 CFPT1902 1,000,000 5,050 0 0 5,028 56,090 5,170 0 120 48 63 57,370 65,370 56,090 282 5,170 43 CFPT1903 1,000,000 7,400 0 0 7,581 33,900 5,150 8,000 -2,250 92 48 52,640 50,940 41,900 298 5,150 44 CHP 138,598,505 22,000 0 0 21,681 10,470 21,600 0 -400 29 8 12,860 13,410 10,470 227 2,993,728 45 CHPG1901 2,000,000 1,150 0 0 1,143 70,870 1,180 0 30 27 36 86,180 91,880 70,870 81 2,360 46 CHPG1902 3,000,000 550 0 0 521 161,090 550 200 0 100 83 171,830 203,780 161,290 84 1,650 47 CHPG1903 1,500,000 900 0 0 904 33,190 920 60 20 37 21 48,160 38,330 33,250 30 1,380 48 CHPG1904 1,000,000 1,500 0 0 1,686 17,200 1,850 0 350 114 111 21,720 21,460 17,200 29 1,850 49 CHPG1905 1,000,000 2,770 0 0 2,893 65,670 3,000 100 230 141 142 71,070 75,550 65,770 190 3,000 50 CIG 31,539,947 2,570 0 0 1,961 510 2,400 5,490 -170 10 12 6,140 10,000 6,000 14 75,696 51 CII 283,168,152 22,000 22,100 8,790 22,091 484,140 22,000 95,440 0 248 226 817,020 650,070 588,370 12,989 5,452,442 52 CLC 26,207,583 33,500 33,850 260 33,518 28,940 33,500 10 0 32 41 31,250 34,390 29,210 980 877,954 53 CLG 21,150,000 2,040 2,040 130 2,000 1,500 2,040 0 0 11 9 11,360 12,270 1,630 3 43,146 54 CLL 34,000,000 26,000 0 0 0 10 24,350 0 -1,650 10 1 3,570 210 10 0 827,900 55 CLW 13,000,000 20,000 0 0 0 20 20,000 0 0 5 5 8,020 260 20 0 260,000 56 CMBB1901 3,000,000 2,900 0 0 2,976 287,310 3,070 12,490 170 121 128 309,760 313,350 299,800 893 9,210 57 CMBB1902 1,000,000 3,400 0 0 3,539 72,620 3,670 0 270 95 28 115,210 85,540 72,620 257 3,670 58 CMG 72,055,210 40,550 40,600 4,320 41,212 88,640 41,500 8,970 950 217 185 108,080 107,670 101,930 4,201 2,990,291 59 CMV 12,103,912 17,200 0 0 0 0 0 0 0 2 0 20 0 0 0 208,187 60 CMWG1901 1,000,000 5,150 0 0 5,325 78,870 5,490 3,210 340 76 51 85,620 89,670 82,080 438 5,490 61 CMWG1902 2,400,000 5,720 0 0 5,684 86,730 5,660 7,500 -60 55 24 108,810 98,960 94,230 535 13,584 62 CMWG1903 2,000,000 4,380 0 0 4,501 74,210 4,800 830 420 115 97 81,900 80,710 75,040 338 9,600 63 CMWG1904 1,000,000 22,500 0 0 23,551 65,050 23,800 0 1,300 124 45 67,820 84,830 65,050 1,532 23,800 64 CMX 13,221,234 23,850 25,500 110,560 26,316 760 25,500 10 1,650 123 5 134,560 111,330 111,330 2,839 337,141 65 CNG 27,000,000 24,150 24,000 3,790 24,022 36,050 24,000 0 -150 33 26 47,400 50,300 39,840 957 647,992 66 COM 14,120,628 53,500 0 0 0 0 0 0 0 4 3 70 3,060 0 0 755,454 67 CPNJ1901 1,000,000 2,080 0 0 2,130 82,150 2,280 22,100 200 49 42 107,050 126,800 104,250 225 2,280 68 CRC 15,000,000 15,750 15,850 12,250 15,786 103,760 15,700 6,640 -50 99 132 127,330 128,900 122,650 1,937 235,500 69 CRE 80,000,000 25,050 25,200 34,640 25,058 216,780 25,200 21,450 150 127 182 334,400 326,340 272,870 6,840 2,015,997 70 CSM 103,626,467 14,750 0 0 14,612 16,630 14,750 0 0 23 22 53,140 20,930 16,630 243 1,528,473 71 CSV 44,200,000 27,300 27,400 530 26,934 75,110 26,400 18,350 -900 215 120 99,230 97,940 93,990 2,523 1,166,880 72 CTD 79,255,000 112,000 110,900 9,550 111,625 110,020 112,200 41,210 200 130 222 222,540 177,460 160,780 17,972 8,569,710 73 CTF 45,539,968 22,900 22,900 100 22,317 51,710 22,500 20 -400 11 26 52,730 56,900 51,830 1,157 1,024,649 74 CTG 3,723,404,556 21,600 21,600 92,140 21,633 2,628,400 21,650 202,710 50 739 634 3,222,410 3,176,740 2,923,250 63,240 80,611,709 75 CTI 62,999,997 23,400 23,100 33,930 22,899 394,250 23,000 50,770 -400 211 220 499,220 500,820 478,950 10,983 1,449,000 76 CTS 106,436,576 9,240 0 0 9,166 14,510 9,200 3,000 -40 38 24 20,540 43,370 17,510 160 978,877 77 CVNM1901 5,000,000 1,140 0 0 1,072 132,480 1,070 7,720 -70 93 65 170,750 167,830 140,200 150 5,350 78 CVT 36,690,887 20,000 20,200 9,050 20,238 131,680 20,400 10 400 112 110 191,500 150,450 140,740 2,848 748,494 79 D2D 10,700,000 80,900 81,000 11,310 81,200 131,700 81,700 3,650 800 278 327 158,640 155,600 146,660 11,914 1,741,024 80 DAG 51,795,085 6,700 6,710 11,620 6,776 99,320 6,750 14,350 50 74 95 134,170 137,040 125,290 848 349,608 81 DAH 34,200,000 12,900 12,600 27,860 12,975 307,510 13,300 10 400 109 179 362,200 367,630 335,380 4,341 454,860 82 DAT 43,814,920 16,300 0 0 0 0 0 0 0 1 1 10 240 0 0 749,888 83 DBD 52,379,000 43,100 0 0 42,995 13,490 42,900 1,020 -200 26 22 20,990 30,020 14,510 624 2,247,055 84 DCL 56,832,824 17,900 0 0 17,937 6,300 17,950 6,170 50 33 20 12,980 25,770 12,470 224 1,020,149 85 DCM 529,400,000 8,000 8,000 4,130 8,003 195,810 8,000 20,010 0 109 91 234,750 244,580 219,950 1,760 4,235,200 86 DGW 41,951,747 23,100 23,200 47,690 23,257 630,550 23,650 14,750 550 337 354 736,860 717,960 692,990 16,119 988,577 87 DHA 15,119,946 36,700 36,650 1,390 36,579 10,990 36,500 0 -200 11 28 14,440 17,390 12,380 453 537,502 88 DHC 44,797,526 35,200 35,200 65,980 35,031 101,880 34,900 10,030 -300 87 64 204,480 201,220 177,890 6,245 1,563,434 89 DHG 130,746,071 101,800 101,800 650 102,074 13,980 101,600 1,000 -200 57 56 16,460 19,820 15,630 1,595 13,283,801 90 DHM 31,396,180 4,730 0 0 3,922 510 4,410 880 -320 9 15 2,540 7,150 1,390 6 138,457 91 DIC 26,585,840 2,950 0 0 2,894 11,750 2,900 0 -50 24 24 26,220 16,770 11,750 34 75,645 92 DIG 299,948,444 13,800 13,750 600 13,734 493,100 13,800 8,370 0 214 137 630,630 583,040 502,070 6,896 4,139,289 93 DLG 299,309,720 1,500 1,500 83,200 1,475 3,123,110 1,450 1,536,930 -50 281 182 7,417,180 5,484,940 4,743,240 6,960 433,999 94 DMC 34,727,465 70,000 0 0 0 0 70,000 20 0 10 12 1,060 2,180 20 1 2,430,923 95 DPG 44,999,810 39,400 40,300 69,410 40,107 301,420 40,100 10,960 700 286 263 395,580 393,300 381,790 15,316 1,804,492 96 DPM 391,400,000 15,150 15,150 97,750 15,142 196,800 15,100 20,850 -50 191 148 470,940 348,550 315,400 4,776 5,909,147 97 DPR 43,000,000 42,300 42,150 18,980 42,211 145,200 43,450 15,100 1,150 201 184 193,880 191,120 179,280 7,583 1,743,422 98 DQC 34,359,416 18,200 18,100 1,770 18,049 10,970 17,950 8,500 -250 49 28 26,260 30,640 21,240 383 494,667 99 DRC 118,792,605 20,000 20,000 2,100 19,874 77,590 19,850 2,180 -150 110 84 87,520 105,420 81,870 1,628 2,358,033 100 DRH 60,999,933 6,700 6,800 99,230 6,777 405,040 6,750 4,700 50 82 226 557,310 520,280 508,970 3,447 411,682 101 DRL 9,500,000 53,800 0 0 0 0 53,800 300 0 7 8 1,140 5,430 300 16 511,100 102 DSN 12,083,009 56,000 56,500 350 56,199 7,420 56,500 170 500 67 39 9,210 10,750 7,940 446 682,690 103 DTA 17,200,000 6,000 6,000 670 6,013 15,800 6,050 3,000 50 25 24 21,470 23,020 19,470 117 104,060 104 DTL 61,435,604 25,750 0 0 0 0 0 0 0 0 8 0 300 0 0 1,561,248 105 DTT 8,151,820 11,900 0 0 0 0 0 0 0 2 1 50 10 0 0 97,007 106 DVP 40,000,000 41,000 41,000 400 40,763 9,960 40,600 3,770 -400 70 37 15,340 26,860 14,130 575 1,624,000 107 DXG 350,071,412 18,900 19,000 23,920 18,998 430,720 18,950 16,850 50 364 284 497,910 579,780 471,490 8,955 6,629,115 108 DXV 9,900,000 3,290 0 0 3,087 5,830 3,060 0 -230 0 11 5,830 15,890 5,830 18 30,294 109 E1VFVN30 464,000,000 14,590 14,590 300 14,601 420,650 14,680 1,900 90 340 140 454,330 428,360 422,850 6,174 6,811,520 110 EIB 1,235,522,904 18,000 17,900 58,640 17,938 152,800 18,000 10,000 0 67 74 271,020 275,540 221,440 3,975 22,129,792 111 ELC 50,928,243 6,850 0 0 6,790 33,430 6,850 3,500 0 34 13 39,450 52,030 36,930 251 346,738 112 EMC 11,473,000 11,300 0 0 0 0 0 0 0 7 1 420 10 0 0 172,860 113 EVE 41,979,773 13,200 13,000 2,250 13,135 13,780 13,000 410 -200 32 29 17,740 33,680 16,440 216 494,624 114 EVG 60,000,000 2,890 2,920 267,650 2,869 451,690 2,900 12,030 10 140 162 733,160 802,800 731,370 2,110 174,000 115 FCM 41,000,000 7,230 7,600 16,490 7,350 4,490 7,450 330 220 62 47 62,930 28,890 21,310 158 305,450 116 FCN 113,847,742 14,050 14,150 17,220 14,069 120,410 14,000 26,880 -50 108 94 212,710 234,740 164,510 2,314 1,593,868 117 FDC 38,629,988 13,950 0 0 10,000 100 13,600 10 -350 10 6 1,080 5,840 110 1 525,368 118 FIR 13,000,000 40,300 40,400 12,130 40,480 39,130 40,500 2,000 200 30 40 64,620 61,340 53,260 2,153 526,500 119 FIT 254,730,247 3,350 3,400 17,500 3,399 161,220 3,400 5,010 50 65 72 199,630 228,380 183,730 624 866,083 120 FLC 709,997,807 4,200 4,200 179,280 4,190 2,570,920 4,170 352,510 -30 692 462 3,572,710 3,659,480 3,102,710 12,996 2,960,691 121 FMC 40,200,000 29,900 29,900 3,320 29,899 51,540 29,700 6,010 -200 89 101 73,950 97,120 60,870 1,819 1,193,940 122 FPT 678,358,688 48,350 48,200 73,470 48,508 797,030 48,800 78,050 450 689 541 1,030,960 1,073,260 948,550 46,022 33,099,884 123 FRT 68,680,000 56,000 56,700 22,540 56,479 12,270 56,300 6,060 300 92 72 47,060 56,920 40,870 2,297 3,866,684 124 FTM 50,000,000 24,850 24,700 38,390 24,650 650,960 24,700 20 -150 101 196 718,760 701,000 689,370 16,997 1,235,000 125 FTS 120,244,051 13,750 13,700 700 13,578 54,500 13,600 100 -150 89 48 61,290 71,900 55,300 752 1,635,314 126 FUCTVGF1 15,000,000 11,500 0 0 0 0 0 0 0 0 0 0 0 0 0 172,500 127 FUCTVGF2 17,000,000 11,000 0 0 0 0 0 0 0 0 3 0 200,000 0 0 187,000 128 FUCVREIT 5,000,000 8,500 0 0 7,500 400 8,000 0 -500 2 1 510 450 400 3 40,000 129 FUESSV50 13,600,000 12,790 12,780 30,140 12,828 175,710 13,000 10,000 210 17 25 260,580 305,780 215,850 2,769 176,800 130 GAB 13,800,000 11,550 0 0 10,763 1,367,600 11,000 63,510 -550 145 227 1,436,450 1,450,940 1,431,110 15,418 151,800 131 GAS 1,913,950,000 105,500 105,900 4,700 107,178 148,510 107,100 12,010 1,600 251 349 184,390 190,120 165,220 17,699 204,984,045 132 GDT 17,136,968 38,000 38,000 50 38,202 890 38,000 0 0 23 22 3,910 3,550 940 36 646,351 133 GEX 424,560,000 21,500 21,350 14,420 21,414 741,960 21,600 180,700 100 285 241 971,590 1,043,620 937,080 20,099 9,170,496 134 GIL 23,080,801 26,500 0 0 26,188 18,940 26,100 0 -400 78 41 28,610 24,950 18,940 496 602,409 135 GMC 17,880,928 36,400 35,350 130 35,625 1,600 35,600 500 -800 25 29 3,520 8,410 2,230 80 634,807 136 GMD 296,924,957 26,600 26,650 18,680 26,800 174,850 26,700 12,500 100 242 195 273,370 277,070 206,030 5,517 7,927,896 137 GSP 30,000,000 14,900 15,000 210 13,725 510 14,300 440 -600 16 20 2,060 74,290 1,160 17 429,000 138 GTA 10,400,000 12,300 13,000 8,510 12,500 720 13,000 10 700 15 23 9,720 23,890 9,240 120 127,790 139 GTN 250,000,000 17,650 17,850 31,300 17,840 126,510 17,750 31,100 100 102 66 225,680 202,260 188,910 3,366 4,437,500 140 HAG 927,467,947 5,300 5,320 235,120 5,307 1,147,890 5,260 236,920 -40 382 302 1,774,360 1,669,390 1,619,930 8,591 4,878,120 141 HAH 48,782,751 13,000 12,800 20,610 13,113 436,900 13,350 56,900 350 175 246 531,910 666,490 514,410 6,752 643,599 142 HAI 182,682,799 1,880 1,870 104,530 1,859 864,250 1,850 65,000 -30 164 236 1,481,710 1,354,430 1,033,780 1,922 337,963 143 HAP 55,626,621 3,530 3,520 4,500 3,484 61,420 3,510 0 -20 58 85 78,820 86,690 65,920 230 194,704 144 HAR 101,350,100 3,850 3,810 500 3,796 40,310 3,700 25,700 -150 80 84 83,200 90,740 66,510 250 374,995 145 HAS 8,000,000 7,990 0 0 0 40 7,900 0 -90 2 12 1,070 600 40 0 61,620 146 HAX 35,013,399 19,350 19,400 880 19,107 62,490 19,000 17,170 -350 60 68 89,200 86,150 80,540 1,537 662,703 147 HBC 230,875,398 14,600 14,450 161,020 14,329 2,982,720 14,100 413,630 -500 1,073 697 3,844,130 3,713,840 3,557,370 50,907 3,255,343 148 HCD 27,000,000 3,740 3,750 10 3,737 17,930 3,750 1,010 10 29 28 31,030 27,110 18,950 71 101,250 149 HCM 305,882,263 22,850 22,900 60,270 22,909 515,220 23,000 39,220 150 338 360 652,170 654,360 614,710 14,082 7,028,562 150 HDB 980,999,979 26,100 26,000 85,980 26,001 759,520 26,150 47,060 50 435 284 952,950 971,390 892,560 23,216 25,653,144 151 HDC 57,924,440 15,000 15,050 12,140 15,558 678,500 15,700 36,880 700 343 365 769,790 781,870 727,520 11,319 909,401 152 HDG 118,681,289 34,600 34,900 228,430 35,542 1,066,640 36,300 59,910 1,700 696 673 1,432,460 1,379,530 1,354,980 48,065 4,306,946 153 HHS 274,744,063 3,350 3,350 83,240 3,324 296,630 3,310 43,000 -40 108 99 490,460 453,900 422,870 1,408 826,653 154 HID 57,054,298 2,200 2,180 1,510 2,219 22,530 2,200 2,500 0 17 19 39,270 36,020 26,540 58 129,271 155 HII 27,850,000 11,250 11,250 34,400 11,192 67,100 11,250 300 0 25 39 105,870 137,810 101,800 1,143 313,313 156 HLG 44,375,385 7,760 0 0 0 0 0 0 0 0 0 0 0 0 0 343,189 157 HMC 21,000,000 15,350 15,350 1,000 15,474 6,850 15,500 100 150 38 48 10,030 12,490 7,950 122 325,500 158 HNG 886,843,895 18,000 18,300 87,610 18,307 317,530 18,300 35,590 300 217 203 462,970 508,710 440,730 8,068 16,229,243 159 HOT 8,000,000 32,800 0 0 0 0 0 0 0 3 3 20 50 0 0 262,398 160 HPG 2,761,074,115 20,750 21,000 667,600 21,392 7,661,790 21,700 683,610 950 1,359 1,573 10,003,090 9,273,760 9,013,000 192,821 59,915,308 161 HPX 199,996,305 26,750 26,650 92,470 26,655 178,950 26,750 21,030 0 25 54 294,300 360,820 292,450 7,793 5,349,901 162 HQC 476,600,000 1,400 1,400 1,171,790 1,388 402,150 1,390 356,070 -10 82 100 2,559,590 2,655,340 1,930,010 2,682 662,473 163 HRC 30,206,622 39,800 0 0 40,000 50 39,800 100 0 4 8 1,170 740 150 6 1,202,224 164 HSG 423,469,489 7,500 7,590 124,920 7,516 957,150 7,500 81,050 0 342 250 1,301,350 1,223,180 1,163,120 8,749 3,174,498 165 HSL 15,749,956 7,550 7,550 11,530 7,502 83,050 7,400 7,330 -150 58 69 107,670 184,400 101,910 763 116,550 166 HT1 381,589,911 16,200 16,000 9,320 15,958 95,060 15,900 9,810 -300 143 126 122,950 159,940 114,190 1,823 6,066,516 167 HTI 24,949,200 10,650 0 0 9,677 310 10,950 0 300 17 15 2,370 9,650 310 3 273,194 168 HTL 12,000,000 18,400 0 0 0 0 0 0 0 2 4 350 3,040 0 0 220,800 169 HTN 28,749,924 20,300 20,300 12,320 20,289 59,540 20,400 50 100 56 67 81,400 81,350 71,910 1,459 586,498 170 HTT 20,000,000 1,570 0 0 1,961 510 1,550 3,010 -20 18 8 6,640 12,030 3,520 5 31,000 171 HTV 13,104,000 14,850 14,800 10 13,636 220 14,650 0 -200 6 15 2,190 5,440 230 3 191,974 172 HU1 10,000,000 8,490 0 0 8,007 5,870 8,100 0 -390 6 13 7,030 14,750 5,870 47 81,000 173 HU3 9,999,944 8,800 0 0 8,738 1,030 8,790 10 -10 12 8 3,090 1,420 1,040 9 87,900 174 HUB 15,246,000 21,950 0 0 20,888 74,590 21,700 100 -250 41 35 77,720 77,680 74,690 1,560 330,838 175 HVG 227,038,291 3,140 0 0 3,160 111,060 3,200 2,380 60 100 93 156,060 125,810 113,440 359 710,523 176 HVH 20,000,000 28,400 0 0 28,347 175,470 28,400 8,550 0 64 56 207,270 203,430 184,020 5,217 568,000 177 HVN 1,418,290,847 42,000 0 0 42,584 674,870 42,700 41,560 700 331 315 733,100 771,250 716,430 30,514 60,561,019 178 HVX 38,525,250 3,000 2,900 40 0 10 3,150 0 150 6 5 2,190 600 50 0 130,805 179 IBC 68,880,000 21,300 21,250 19,130 21,229 138,540 21,300 1,730 0 28 65 162,980 177,020 159,400 3,385 1,467,144 180 IDI 197,953,420 7,260 7,300 41,100 7,235 537,380 7,210 11,410 -50 250 211 651,810 591,930 589,890 4,271 1,427,244 181 IJC 137,097,323 10,600 10,600 40,080 10,635 253,210 10,700 18,950 100 183 105 456,560 367,270 312,240 3,321 1,466,941 182 ILB 24,502,245 18,350 0 0 18,182 5,500 18,400 1,000 50 30 14 11,000 8,040 6,500 119 450,841 183 IMP 49,421,159 47,000 0 0 46,500 6,000 47,500 5,000 500 26 27 13,070 11,440 11,000 517 2,346,565 184 ITA 938,463,607 3,110 3,120 99,930 3,110 2,859,620 3,060 305,010 -50 365 268 3,464,450 3,420,210 3,264,560 10,139 2,871,264 185 ITC 69,086,688 14,000 0 0 13,665 20,930 13,550 1,000 -450 31 31 32,540 34,200 21,930 300 930,158 186 ITD 19,064,798 12,000 0 0 11,972 11,610 11,400 5,010 -600 37 45 35,840 21,400 16,620 196 216,516 187 JVC 112,500,171 2,910 2,910 10 2,900 84,840 2,880 3,000 -30 56 55 100,060 171,050 87,850 255 324,000 188 KAC 23,999,999 14,700 0 0 0 0 0 0 0 0 0 0 0 0 0 352,800 189 KBC 475,711,167 15,600 15,500 178,780 15,412 1,422,700 15,350 307,480 -250 429 330 2,217,300 2,065,610 1,908,960 29,419 7,210,819 190 KDC 256,653,397 19,000 19,000 26,860 18,990 22,960 19,000 8,420 0 82 57 63,550 68,220 58,240 1,109 3,907,562 191 KDH 544,429,109 22,300 22,100 32,980 22,140 247,330 22,100 10,200 -200 148 241 346,860 531,170 290,510 6,435 12,031,883 192 KHP 41,551,296 9,340 9,990 40 9,950 4,020 9,400 20 60 14 12 6,120 36,050 4,080 40 376,482 193 KMR 56,881,443 2,880 2,860 10 2,857 18,550 2,860 4,000 -20 30 25 26,660 31,640 22,560 64 162,671 194 KOS 103,750,000 27,800 0 0 28,528 281,970 29,300 2,030 1,500 61 143 312,570 308,080 284,000 8,104 3,039,875 195 KPF 18,017,896 29,900 0 0 28,657 4,990 28,900 0 -1,000 3 12 8,090 12,130 4,990 143 520,717 196 KSB 53,779,882 22,300 22,100 7,050 22,285 300,160 22,150 12,740 -150 188 232 355,320 416,580 319,950 7,127 1,191,224 197 KSH 57,509,675 680 0 0 0 0 0 0 0 0 0 0 0 0 0 39,107 198 L10 9,890,000 20,000 0 0 25,000 40 20,300 0 300 6 1 2,090 70 40 1 198,737 199 LAF 14,728,019 7,000 7,490 1,970 0 10 7,040 10 40 8 4 2,020 2,140 1,990 15 103,685 200 LBM 10,000,000 28,500 0 0 30,000 400 28,000 250 -500 15 8 1,140 2,580 650 19 280,000 201 LCG 100,000,000 10,400 10,350 34,530 10,423 479,790 10,450 32,870 50 304 238 680,820 686,580 547,190 5,703 1,024,096 202 LCM 24,633,000 600 0 0 609 18,050 580 4,000 -20 32 32 55,060 36,560 22,050 13 14,287 203 LDG 240,212,451 8,000 8,050 302,140 8,028 1,091,040 8,030 100,780 30 416 232 1,519,280 1,513,170 1,493,960 12,011 1,928,404 204 LEC 26,100,000 18,100 0 0 17,647 170 18,000 50 -100 5 8 330 8,100 220 4 469,800 205 LGC 192,854,765 34,500 0 0 0 0 36,900 1,310 2,400 0 10 1,310 1,310 1,310 48 7,116,341 206 LGL 50,000,000 10,100 10,100 36,510 10,282 259,490 10,400 37,830 300 41 86 340,550 379,780 333,830 3,430 519,970 207 LHG 50,012,010 18,800 18,500 95,150 18,390 549,770 18,200 49,140 -600 375 237 709,210 735,140 694,060 12,767 910,219 208 LIX 32,400,000 42,000 41,500 30 41,357 4,570 42,000 0 0 31 27 11,930 4,640 4,600 190 1,360,800 209 LM8 9,388,682 24,500 0 0 0 0 0 0 0 1 3 10 90 0 0 230,023 210 LMH 23,300,000 16,300 16,400 66,320 16,546 488,340 16,650 2,010 350 222 203 602,320 583,860 556,670 9,197 387,945 211 LSS 70,000,000 5,140 5,200 4,600 4,987 3,810 5,150 10 10 18 11 9,140 14,800 8,420 43 345,024 212 MBB 2,160,451,381 22,200 22,200 452,190 22,504 6,343,330 22,700 469,790 500 940 1,265 7,776,840 7,838,050 7,265,310 163,493 47,974,144 213 MCG 57,510,000 1,720 0 0 1,653 26,020 1,720 0 0 16 14 33,490 32,030 26,020 43 89,526 214 MCP 15,071,337 21,300 0 0 33,333 30 20,050 0 -1,250 6 10 380 810 30 1 301,805 215 MDG 10,889,031 12,000 0 0 0 0 0 0 0 3 4 40 12,640 0 0 123,897 216 MHC 37,643,896 4,430 4,450 2,110 4,462 13,000 4,580 0 150 31 25 18,210 20,700 15,110 67 172,408 217 MSH 50,009,400 60,000 0 0 59,795 127,000 60,500 5,110 500 33 28 134,970 143,670 132,110 7,903 3,025,569 218 MSN 1,168,946,447 79,200 78,100 62,610 79,105 658,730 79,600 35,000 400 757 630 788,230 800,510 756,340 59,794 93,048,137 219 MWG 443,496,178 106,500 106,400 35,730 107,900 805,410 108,900 56,530 2,400 694 710 935,720 1,012,580 897,670 96,866 48,219,417 220 NAF 43,559,463 18,700 18,500 15,240 18,536 84,590 18,700 7,500 0 86 58 118,440 118,830 107,330 1,987 814,561 221 NAV 8,000,000 8,720 8,720 550 8,889 450 8,720 0 0 8 10 1,330 5,090 1,000 9 69,760 222 NBB 100,475,656 21,900 22,200 100 21,770 9,830 21,900 2,500 0 36 41 14,950 28,000 12,430 271 2,043,736 223 NCT 26,166,940 73,500 73,000 1,670 73,034 5,340 73,000 0 -500 45 43 7,570 8,800 7,010 512 1,910,098 224 NKG 181,999,868 6,080 6,100 2,830 6,103 85,040 6,110 4,020 30 79 62 107,010 109,850 91,890 561 1,112,019 225 NLG 239,136,918 29,350 29,500 56,680 29,371 191,890 29,400 20,660 50 204 215 355,240 404,000 269,230 7,912 6,736,625 226 NNC 21,920,000 53,300 53,400 80 53,082 8,760 52,700 60 -600 54 33 18,040 10,320 8,900 472 1,155,184 227 NSC 17,586,988 87,500 90,200 190 90,000 1,500 90,000 120 2,500 22 15 1,870 1,850 1,810 162 1,581,706 228 NT2 287,876,029 26,150 26,200 11,030 26,185 102,080 26,000 22,850 -150 221 217 198,210 145,040 135,960 3,557 7,484,777 229 NTL 63,600,000 25,300 25,750 38,580 25,625 196,880 25,500 24,000 200 194 154 285,600 279,400 259,460 6,647 1,555,244 230 NVL 930,446,674 57,600 57,500 28,650 57,888 328,620 58,300 18,780 700 370 177 391,020 410,290 376,050 21,768 54,245,041 231 NVT 90,500,000 8,370 8,110 50 8,571 2,100 8,120 0 -250 18 8 5,550 7,390 2,150 18 734,860 232 OGC 300,000,000 4,020 4,020 45,540 4,024 1,238,180 4,020 4,980 0 132 279 1,380,680 1,339,870 1,288,700 5,185 1,206,000 233 OPC 26,577,280 48,800 0 0 47,059 170 49,000 0 200 4 7 190 8,830 170 8 1,302,287 234 PAC 46,471,707 34,750 34,750 2,100 34,142 17,720 33,850 1,350 -900 38 46 25,340 28,270 21,170 723 1,573,067 235 PAN 170,101,141 31,600 31,800 1,000 31,610 33,470 31,600 20,000 0 69 73 95,620 93,480 54,470 1,722 5,373,332 236 PC1 132,770,294 17,600 17,900 10 17,771 44,230 18,000 2,000 400 90 64 49,810 104,360 46,240 822 2,867,823 237 PDN 12,347,987 84,100 0 0 82,000 500 80,200 120 -3,900 24 21 940 1,160 620 50 990,309 238 PDR 327,657,972 26,000 26,100 76,920 26,156 723,470 26,300 136,650 300 205 258 1,004,900 985,640 937,040 24,520 8,617,405 239 PET 86,600,124 7,740 7,740 10 7,664 30,400 7,740 40 0 44 31 32,130 49,410 30,450 234 657,976 240 PGC 60,342,638 14,500 14,800 10 14,579 19,000 14,600 10 100 32 26 27,040 32,440 19,020 277 880,954 241 PGD 89,999,025 33,800 0 0 40,000 50 33,400 200 -400 16 17 290 800 250 8 3,005,936 242 PGI 88,717,773 16,200 0 0 0 20 16,350 10 150 9 4 5,170 2,010 30 1 1,450,536 243 PHC 23,340,555 12,600 12,350 198,910 12,498 393,660 12,650 19,500 50 93 186 637,150 673,270 612,070 7,633 296,108 244 PHR 135,499,198 67,500 68,900 149,040 69,008 992,710 69,800 44,210 2,300 604 508 1,224,850 1,245,520 1,185,960 81,800 9,457,844 245 PIT 15,199,345 5,100 5,000 10 6,250 160 5,000 60 -100 8 2 240 2,630 230 1 71,051 246 PJT 15,360,478 12,750 0 0 11,765 1,020 12,400 60 -350 7 9 1,180 5,640 1,080 13 190,470 247 PLP 25,000,000 10,200 10,200 50 9,899 10,910 9,500 3,610 -700 34 25 26,080 37,580 14,570 143 237,500 248 PLX 1,293,878,081 64,200 64,200 21,940 64,322 456,440 64,200 972,150 0 397 345 1,796,650 1,563,420 1,450,530 93,179 75,166,210 249 PME 75,011,625 47,900 47,500 240 45,789 36,930 47,900 390 0 115 68 38,660 47,980 37,560 1,721 3,593,057 250 PMG 42,124,094 19,050 19,050 2,890 19,075 13,840 19,100 2,840 50 20 21 31,570 32,910 19,570 373 804,570 251 PNC 11,040,241 12,300 0 0 0 0 0 0 0 3 2 8,200 140 0 0 132,832 252 PNJ 222,667,960 76,200 76,300 68,920 77,187 535,040 77,500 49,160 1,300 759 830 692,100 728,520 653,120 50,368 17,256,712 253 POM 243,344,952 6,100 0 0 6,250 1,280 6,100 0 0 9 17 6,330 2,400 1,280 8 1,477,494 254 POW 2,341,871,600 14,000 0 0 14,014 606,410 14,100 62,520 100 227 133 956,520 741,680 668,930 9,380 33,020,390 255 PPC 326,235,000 27,500 27,550 36,270 27,346 551,890 27,200 44,010 -300 534 367 680,270 638,140 632,170 17,292 8,720,675 256 PTB 48,599,441 68,000 68,000 1,440 67,362 222,380 67,500 27,920 -500 309 195 277,910 261,350 251,740 16,963 3,192,712 257 PTC 17,999,999 6,540 6,990 10 6,271 3,030 6,990 10 450 2 9 3,050 3,240 3,050 19 113,308 258 PTL 100,000,000 3,740 3,480 1,000 0 0 3,730 20 -10 16 9 2,480 27,500 1,020 4 368,767 259 PVD 383,266,160 18,300 18,450 102,240 18,250 1,838,060 18,050 375,260 -250 655 606 2,527,100 2,370,610 2,315,560 42,199 6,910,445 260 PVT 281,440,162 16,550 16,700 84,020 16,665 311,970 16,750 14,190 200 243 137 461,150 449,160 410,180 6,843 4,714,123 261 PXI 30,000,000 2,290 0 0 2,237 29,060 2,280 0 -10 10 16 36,160 37,350 29,060 65 68,400 262 PXS 60,000,000 5,170 5,390 49,940 5,405 319,150 5,400 12,100 230 97 155 402,770 402,740 381,190 2,059 324,000 263 PXT 20,000,000 1,230 0 0 1,274 6,280 1,300 50 70 19 13 8,980 8,460 6,330 8 26,000 264 QBS 69,329,928 3,030 3,160 3,440 3,111 54,960 3,140 1,100 110 38 78 64,650 78,690 59,500 186 217,696 265 QCG 275,129,310 4,560 4,490 1,080 4,523 164,260 4,570 20,850 10 58 70 197,380 223,460 186,190 843 1,257,340 266 RAL 11,500,000 87,400 86,500 320 85,785 12,170 87,300 20 -100 54 43 14,260 12,980 12,510 1,074 1,003,950 267 RDP 33,942,862 9,000 0 0 0 0 8,370 20 -630 5 8 20 11,080 20 0 284,102 268 REE 310,058,841 32,850 33,150 48,500 33,274 612,250 33,600 70,330 750 514 419 774,290 766,220 731,080 24,334 10,417,711 269 RIC 28,708,169 6,400 0 0 0 10 6,840 10 440 12 4 2,140 510 20 0 481,322 270 ROS 567,598,121 27,500 27,000 691,440 26,909 4,611,230 28,000 4,468,140 500 1,004 441 9,792,960 9,994,910 9,770,810 267,895 15,892,747 271 S4A 42,200,000 28,300 0 0 27,460 4,370 27,500 300 -800 16 11 7,270 4,840 4,670 129 1,160,500 272 SAB 641,281,186 277,200 277,200 210 278,531 5,310 277,300 1,380 100 83 60 7,500 8,340 6,900 1,919 177,827,273 273 SAM 249,036,263 8,180 8,150 4,000 8,155 60,580 8,150 11,800 -30 33 34 88,820 88,390 76,380 623 2,029,646 274 SAV 13,923,773 9,700 9,700 2,350 9,743 16,320 9,900 50 200 14 26 22,950 25,220 18,720 183 133,927 275 SBA 60,488,261 14,200 14,200 10 14,072 16,700 14,150 3,910 -50 36 25 30,620 63,110 20,620 290 853,079 276 SBT 586,740,552 16,600 16,500 32,450 16,464 797,440 16,550 458,810 -50 269 186 1,347,760 1,505,180 1,288,700 21,256 8,691,061 277 SBV 27,366,476 11,250 10,500 620 10,478 17,560 10,500 0 -750 12 35 18,180 36,100 18,180 191 286,718 278 SC5 14,984,550 28,000 0 0 26,104 7,700 26,050 0 -1,950 17 1 8,450 8,110 7,700 201 390,320 279 SCD 8,500,000 32,900 0 0 32,692 1,040 32,000 10 -900 12 15 2,240 7,390 1,050 34 271,284 280 SCR 339,222,675 7,100 7,080 144,530 7,063 1,519,230 7,090 549,890 -10 257 214 2,244,900 2,631,450 2,213,650 15,654 2,405,080 281 SCS 49,985,700 156,600 156,800 20 156,250 4,160 156,600 430 0 29 51 5,220 9,980 4,610 720 7,827,761 282 SFC 11,291,459 22,600 24,100 100 0 0 24,100 0 1,500 3 5 1,400 1,760 100 2 270,759 283 SFG 47,897,333 10,600 10,500 12,600 10,509 26,740 10,600 150 0 57 62 52,770 64,330 39,490 417 507,712 284 SFI 12,520,161 24,950 25,000 1,400 23,488 2,810 24,950 70 0 20 8 6,930 13,140 4,280 101 308,510 285 SGN 33,581,691 93,500 93,500 110 93,040 2,730 93,500 20 0 30 24 4,040 4,060 2,860 266 3,136,962 286 SGR 45,539,918 17,800 0 0 0 0 0 0 0 2 8 1,490 14,350 0 0 810,610 287 SGT 74,001,914 6,500 0 0 0 0 6,310 240 -190 5 11 11,730 1,820 240 2 466,950 288 SHA 27,579,200 5,830 0 0 5,643 24,100 5,790 0 -40 22 7 35,200 29,180 24,100 136 159,684 289 SHI 87,088,181 8,800 8,700 2,180 8,734 45,800 8,790 25,000 -10 15 32 79,980 119,070 72,980 639 762,702 290 SHP 93,710,200 23,000 0 0 0 0 0 0 0 4 5 1,030 31,030 0 0 2,155,335 291 SII 64,516,000 18,950 0 0 20,000 200 18,950 0 0 0 2 200 700 200 4 1,222,578 292 SJD 68,998,620 20,400 20,400 1,100 20,319 62,600 20,200 4,300 -200 70 73 78,060 82,780 68,000 1,381 1,393,772 293 SJF 79,200,000 3,170 3,130 24,730 3,206 441,640 3,220 6,150 50 389 270 494,440 479,250 472,520 1,514 255,024 294 SJS 114,855,540 17,600 17,750 36,800 17,611 152,800 17,250 22,340 -350 97 77 229,340 222,860 211,940 3,734 1,964,732 295 SKG 57,574,956 11,750 11,850 21,650 11,855 94,980 11,900 4,730 150 104 114 192,200 167,510 121,360 1,439 753,648 296 SMA 19,021,499 13,000 0 0 0 0 0 0 0 7 0 10,250 0 0 0 247,279 297 SMB 29,846,648 40,000 39,100 500 40,241 81,210 40,600 6,100 600 113 110 96,160 97,410 87,810 3,535 1,211,774 298 SMC 54,998,360 13,700 0 0 13,333 1,500 13,000 1,090 -700 19 12 3,740 6,290 2,590 34 714,613 299 SPM 14,000,000 12,500 0 0 0 0 0 0 0 14 5 30 610 0 0 172,125 300 SRC 28,065,765 18,000 17,900 1,510 17,052 95,590 16,750 32,290 -1,250 242 182 129,390 139,600 129,390 2,198 470,061 301 SRF 32,495,397 14,800 14,850 1,010 14,211 3,800 14,800 1,060 0 12 23 6,220 9,760 5,870 83 454,588 302 SSC 14,992,367 73,000 0 0 0 0 0 0 0 3 15 50 30 0 0 968,840 303 SSI 510,063,684 25,050 25,050 77,360 25,134 655,000 25,100 80,750 50 453 369 913,530 906,480 813,110 20,434 12,780,174 304 ST8 25,720,902 18,200 18,200 150 17,442 860 18,350 0 150 5 6 4,010 2,030 1,010 18 471,979 305 STB 1,885,215,716 11,500 11,500 267,050 11,544 1,536,370 11,500 101,540 0 448 436 3,011,380 2,686,940 1,904,960 21,977 20,742,014 306 STG 98,253,357 13,650 13,650 7,600 14,000 500 13,650 0 0 8 11 10,920 11,600 8,100 111 1,341,158 307 STK 70,726,944 24,000 23,700 4,040 23,766 59,370 23,650 2,050 -350 161 116 91,090 70,880 65,460 1,555 1,672,692 308 SVC 24,995,573 42,350 43,000 1,440 43,137 4,080 43,700 20 1,350 15 8 6,640 7,430 5,540 239 1,091,430 309 SVI 12,832,437 50,000 0 0 0 0 0 0 0 3 4 30 140 0 0 641,622 310 SVT 10,526,937 6,400 0 0 0 70 6,390 40 -10 13 7 200 380 110 1 67,267 311 SZC 100,000,000 22,850 0 0 23,322 420,200 22,900 31,220 50 135 149 490,500 456,090 451,420 10,515 2,290,000 312 SZL 20,000,000 44,800 46,000 7,370 45,127 43,810 45,100 5,100 300 122 78 63,290 64,530 56,280 2,543 820,410 313 TAC 33,879,648 28,400 28,600 2,150 28,400 2,500 28,700 80 300 41 19 6,590 5,920 4,730 134 972,245 314 TBC 63,500,000 24,900 0 0 24,242 330 25,100 0 200 18 10 1,400 1,900 330 8 1,593,850 315 TCB 3,496,592,160 21,050 21,150 182,040 21,070 1,298,860 21,050 84,840 0 602 679 2,115,420 1,873,760 1,565,740 32,986 73,603,265 316 TCD