+84 8 6299 2020 Account Opening | Fund NAV Board | Career | Contact

RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT Introduction Chairmans Message Milestones Organizational Structurec Founders Management Team Board of Directors Board of Supervisors Board of Management Network Culture & Media RongViet Culture Media Awards & Recognition Career Path RongViet Environment Human Resource Policies Recruitment Process Vacancy Information Online Application Retail Clients Brokerage & Investment Advisory Securities Services Cash Management Securities Deposit Auctions Shareholder Management Fund Certificate Distribution Research Services Financial Services Stock Mortgage Cash Advance Margin Trading Margin M+ Institutional Clients Securities Brokerage & Services Research Services Financial Services Investment Banking Capital Market Services Debt Market Services Corporate Restructuring and Valuation Compliance Services Merger & Acquisition Services Highlight Clients Promotions Value Client Program Rules Special treatments Other Programs Gift List Technical Views Recommendations 6PM Call Company Reports Strategic Reports Special Reports Stock Market Reports Report Find Analyst pinboard RongViet News Announcements Entitlements Auctions Our Partners News Investment Tools Stock Information Disclosures Disclosured Information Shareholder Information Financial Information Key Financials Annual Reports & Prospectus Corporate Governance Investor Guidance Account Opening Account Management Cash Management Securities Management Information Management Authorization Management Transaction Guidance Financial Services Margin Trading Cash Advance Stock Mortgage Auctions Client Feedbacks Fee Schedule Securities Transactions Financial Services Custody Services Other Services

Home > Investment tool > Trading Data Trading Data Stock screener Compare stocks Technical chart analysis Enterprise 360 HOSE | HNX | UPCoM  STOCK INDEXES HOSE Index VNIndex: 978.96 4.65 (0.48%) Choose date  :    Choose session :  495 494 492 490 488 486 484 482 480 478 476 474 472 470 468 466 464 462 460 458 456 454 452 450 448 446 444 442 440 438 436 434 432 430 428 426 424 422 420 418 416 414 412 410 408 406 404 402 400 398 396 394 392 390 388 386 384 382 380 378 376 374 372 370 368 366 364 362 360 358 356 354 352 350 348 346 344 342 340 338 336 334 332 330 328 326 324 322 320 318 316 314 312 310 308 306 304 302 300 298 296 294 292 290 288 286 284 282 280 278 276 274 272 270 268 266 264 262 260 258 256 254 252 250 248 246 244 242 240 238 236 234 232 230 228 226 224 222 220 218 216 214 212 210 208 206 204 202 200 198 196 194 192 190 188 186 184 182 180 178 176 174 172 170 168 166 164 162 160 158 156 154 152 150 148 146 144 142 140 138 136 134 132 130 128 126 124 122 120 118 116 114 112 110 108 106 104 102 100 98 96 94 92 90 88 86 84 82 80 78 76 74 72 70 68 66 64 62 60 58 56 54 52 50 48 46 44 42 40 38 36 34 32 30 28 26 24 22 20 18 16 14 12 10 8 6 4 2 Composite index Foreign Transaction results Transaction results HOSE   Order Matching Put-Through Total Market Cap. Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val. Entire market 117,216,890 71.44% 2,318,717 70.23% 46,869,205 28.56% 983,065 29.77% 164,086,095 3,301,782 shares 117,216,890 71.44% 2,318,717 70.23% 46,869,205 28.56% 983,065 29.77% 164,086,095 3,301,782 3,353,542,630 Bonds 0% 0%   Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell Number of orders 51,422 -9.63% 50,347 -10.75% 1,075 Volume 136,499,900 -17.49% 139,139,850 -18.53% -2,639,950 (+/-)% : The difference from the previous session Order Matching Put-Through No Stock Shares Listed Reference price Session 1 Session 2 Session 3 Change Total orders Total order volume Order Matching Market Capitalization Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val. 1 AAA 171,199,976 12,400 12,400 54,380 12,523 1,455,290 12,500 49,060 100 422 718 1,861,610 1,730,330 1,558,730 19,510 2,140,000 2 AAM 12,346,411 12,800 0 0 13,333 450 12,700 0 -100 4 10 710 6,860 450 6 132,730 3 ABT 14,107,207 33,200 0 0 25,000 40 31,000 0 -2,200 16 2 3,160 100 40 1 356,415 4 ACC 10,000,000 20,500 0 0 0 0 0 0 0 0 6 0 470 0 0 205,000 5 ACL 22,799,675 21,200 21,400 1,100 21,315 17,640 21,200 200 0 62 48 24,260 22,530 18,940 404 483,353 6 ADS 25,517,801 10,600 9,870 300 0 10 10,450 0 -150 5 14 580 1,000 310 3 266,661 7 AGF 28,109,743 5,310 0 0 0 0 4,940 10 -370 2 13 10 44,880 10 0 138,862 8 AGG 75,000,000 29,850 29,800 4,210 29,768 218,220 29,700 7,510 -150 111 142 244,990 249,620 229,940 6,844 2,227,500 9 AGM 18,200,000 10,300 0 0 9,804 510 10,350 0 50 10 19 1,110 2,660 510 5 188,370 10 AGR 212,000,000 3,410 3,410 10 3,431 17,490 3,410 200 0 38 38 27,150 29,210 17,700 61 720,192 11 AMD 163,504,874 1,720 1,700 76,080 1,751 800,800 1,740 158,300 20 369 267 1,173,980 1,103,780 1,035,180 1,806 284,498 12 ANV 127,539,625 21,800 21,850 2,200 21,991 207,770 22,050 16,100 250 171 214 252,210 238,460 226,070 4,972 2,803,170 13 APC 12,020,400 19,000 19,000 220 18,990 14,060 19,950 110 950 42 49 14,700 19,380 14,390 273 235,490 14 APG 34,028,900 9,800 9,800 30 9,743 692,800 9,800 1,500 0 108 300 744,700 727,800 694,330 6,765 333,483 15 ASM 258,867,849 6,230 6,240 56,750 6,238 1,042,700 6,200 200,450 -30 204 289 1,367,590 1,358,500 1,299,900 8,101 1,604,981 16 ASP 37,339,929 7,000 0 0 7,061 13,030 7,140 0 140 22 22 21,500 20,040 13,030 92 266,604 17 AST 45,000,000 84,600 84,600 2,000 84,746 30,090 84,800 20 200 70 98 33,810 38,300 32,110 2,720 3,816,000 18 ATG 15,220,000 620 0 0 606 16,490 630 1,000 10 41 28 37,990 38,100 17,490 11 9,589 19 BBC 15,420,782 56,500 0 0 100,000 10 55,100 10 -1,400 5 24 440 80 20 1 849,685 20 BCE 30,000,000 6,900 0 0 6,893 10,300 6,900 600 0 40 30 19,090 22,800 10,900 75 207,000 21 BCG 108,005,760 6,210 6,210 2,300 6,225 96,550 6,210 25,870 0 111 101 193,030 147,130 124,720 775 670,716 22 BFC 57,167,993 11,700 11,650 140 11,698 394,770 11,750 70 50 31 34 434,270 403,790 394,980 4,621 671,724 23 BHN 231,800,000 73,000 0 0 100,000 10 73,900 0 900 11 15 170 350 10 1 17,130,020 24 BIC 117,276,895 25,500 0 0 25,490 1,020 25,800 1,000 300 30 9 2,310 2,680 2,020 52 3,025,744 25 BID 4,022,018,040 54,000 54,100 11,070 53,777 576,730 53,500 55,690 -500 926 821 721,420 657,360 643,490 34,593 215,177,965 26 BMC 12,392,630 13,850 0 0 13,889 97,850 14,000 2,320 150 15 24 103,100 106,620 100,170 1,392 173,497 27 BMI 91,354,037 25,500 25,500 550 25,480 16,130 25,700 14,000 200 29 33 47,480 67,420 30,680 785 2,347,799 28 BMP 81,860,938 45,300 0 0 45,472 20,870 45,700 2,160 400 53 77 25,230 42,400 23,030 1,048 3,741,045 29 BRC 12,374,997 10,200 0 0 0 20 10,200 0 0 4 3 1,250 40 20 0 126,225 30 BSI 122,070,078 7,540 7,540 250 7,526 12,490 7,800 10 260 35 39 31,030 56,580 12,750 96 952,106 31 BTP 60,485,600 11,900 0 0 11,512 8,600 12,050 100 150 27 16 14,420 14,470 8,700 101 728,851 32 BTT 13,500,000 33,900 0 0 0 0 0 0 0 5 0 1,050 0 0 0 457,650 33 BVH 742,322,764 66,000 66,100 30 65,832 108,670 65,900 23,230 -100 253 185 136,000 150,600 131,930 8,687 48,919,070 34 BWE 150,000,000 22,200 0 0 22,135 69,980 22,150 100 -50 106 88 76,850 87,340 70,080 1,552 3,322,500 35 C32 15,030,145 21,000 0 0 21,174 19,080 21,850 500 850 23 23 29,440 20,450 19,580 415 328,409 36 C47 17,020,130 10,700 0 0 10,573 6,810 10,700 10 0 12 17 16,400 23,160 6,820 72 182,115 37 CAV 57,600,000 56,000 0 0 56,338 710 56,100 0 100 8 5 6,370 2,000 710 40 3,225,157 38 CCI 17,743,865 14,150 0 0 0 0 0 0 0 3 1 220 7,290 0 0 248,207 39 CCL 47,499,885 7,230 7,230 30 7,300 69,730 7,400 17,020 170 82 88 91,240 93,450 86,780 635 351,499 40 CDC 15,706,406 17,000 0 0 0 10 16,500 0 -500 1 5 30 1,840 10 0 259,156 41 CDPM2001 2,000,000 660 0 0 599 20,050 660 10 0 76 77 317,060 108,050 20,060 12 1,320 42 CEE 41,500,000 14,650 0 0 10,000 100 15,000 10,000 350 38 19 13,100 16,560 10,100 151 592,500 43 CFPT1905 1,000,000 6,960 0 0 6,705 42,060 6,850 30 -110 217 203 66,160 54,260 42,090 282 6,850 44 CFPT1906 5,000,000 1,220 1,220 170 1,241 32,220 1,200 30 -20 337 324 56,920 155,050 32,420 40 6,000 45 CFPT1908 2,400,000 3,080 0 0 3,054 101,170 3,040 10 -40 41 30 211,590 152,220 101,180 309 7,296 46 CGMD1901 1,500,000 380 700 35,900 492 6,100 390 0 10 14 10 72,400 56,570 42,000 28 585 47 CHDB2001 5,000,000 2,380 0 0 2,857 1,050 2,370 0 -10 75 69 298,050 89,050 1,050 3 11,850 48 CHP 138,598,505 20,300 0 0 20,200 5,000 20,250 0 -50 9 20 13,420 13,910 5,000 101 2,806,620 49 CHPG1907 1,000,000 5,650 0 0 5,719 65,920 5,520 90 -130 204 196 132,930 70,880 66,010 378 5,520 50 CHPG1908 2,000,000 2,400 0 0 2,398 25,020 2,250 10 -150 34 31 465,950 27,200 25,030 60 4,500 51 CHPG1909 5,000,000 1,630 1,650 990 1,617 34,640 1,590 100 -40 195 206 395,730 138,630 35,730 58 7,950 52 CIG 31,539,947 1,960 0 0 1,786 1,120 2,090 10 130 7 6 1,250 1,130 1,130 2 65,918 53 CII 283,168,152 26,000 25,400 6,300 25,966 541,090 26,000 207,870 0 131 198 796,870 831,730 755,260 19,615 6,443,795 54 CLC 26,207,583 32,000 0 0 31,922 8,740 31,350 60 -650 27 52 11,140 14,000 8,800 280 821,608 55 CLG 21,150,000 2,990 3,190 100 3,202 25,300 3,190 0 200 85 18 34,670 25,400 25,400 81 67,469 56 CLL 34,000,000 26,000 0 0 0 0 0 0 0 4 1 720 400 0 0 884,000 57 CLW 13,000,000 23,000 0 0 0 0 0 0 0 2 1 1,100 100 0 0 299,000 58 CMBB1903 3,000,000 2,260 0 0 2,290 18,780 2,280 500 20 153 146 66,750 64,730 19,280 44 6,840 59 CMBB1904 2,000,000 530 0 0 186 188,080 100 6,890 -430 111 140 274,160 278,830 194,970 35 200 60 CMBB1905 5,000,000 870 880 10 876 67,340 850 660 -20 312 97 104,010 81,210 68,010 60 4,250 61 CMG 99,999,866 34,600 34,600 1,000 34,329 15,730 34,500 2,050 -100 56 38 23,070 32,290 18,780 646 3,449,995 62 CMSN1902 2,000,000 730 0 0 639 208,010 640 2,200 -90 120 108 507,210 321,110 210,210 134 1,280 63 CMSN1903 1,000,000 1,210 0 0 1,103 40,780 1,010 0 -200 17 20 350,780 54,720 40,780 45 1,010 64 CMV 12,103,912 17,950 0 0 0 0 0 0 0 0 8 0 1,330 0 0 217,265 65 CMWG1907 5,000,000 840 0 0 864 38,210 880 2,010 40 79 71 93,320 54,380 40,220 35 4,400 66 CMX 13,221,234 10,950 10,950 210 11,253 7,820 11,000 500 50 73 78 11,560 12,750 8,530 95 145,434 67 CNG 27,000,000 24,700 23,950 5,900 24,161 2,980 23,700 5,700 -1,000 20 24 17,530 19,770 14,580 348 639,892 68 CNVL1901 5,000,000 300 300 10 283 127,300 270 10 -30 71 72 424,320 220,510 127,320 36 1,350 69 COM 14,120,628 49,150 0 0 0 0 49,150 10 0 11 11 40 140 10 0 694,029 70 CPNJ1902 1,500,000 2,200 0 0 2,223 253,730 2,240 100 40 50 49 372,650 312,500 253,830 564 3,360 71 CRC 15,000,000 13,400 13,400 200 13,355 18,420 13,500 1,200 100 19 26 22,260 25,140 19,820 265 202,500 72 CRE 80,000,000 24,500 24,350 14,000 24,187 113,820 24,100 7,940 -400 79 133 167,450 151,770 135,760 3,285 1,927,997 73 CREE1902 1,000,000 1,080 0 0 707 38,210 660 0 -420 180 166 77,420 67,430 38,210 27 660 74 CREE1903 1,000,000 4,380 0 0 4,565 11,610 4,560 0 180 147 185 15,590 18,410 11,610 53 4,560 75 CREE1905 2,400,000 1,900 0 0 1,953 234,560 1,950 3,000 50 71 43 436,810 322,330 237,560 463 4,680 76 CROS2001 10,000,000 380 0 0 400 5,000 330 0 -50 55 53 302,000 93,000 5,000 2 3,300 77 CSBT1901 2,000,000 420 0 0 0 20 370 10 -50 46 48 297,030 88,020 30 0 740 78 CSM 103,626,467 13,750 0 0 13,799 11,740 13,800 80 50 29 19 38,520 93,670 11,820 163 1,430,029 79 CSTB2001 5,000,000 1,390 0 0 1,451 11,030 1,470 0 80 98 100 308,030 99,370 11,030 16 7,350 80 CSV 44,200,000 20,700 0 0 21,029 15,360 21,200 510 500 80 62 25,510 28,800 15,870 334 937,040 81 CTCB1902 2,000,000 3,950 0 0 4,041 52,220 4,010 2,000 60 382 109 206,910 119,080 54,220 219 8,020 82 CTD 79,255,000 49,300 48,900 240 51,884 241,980 52,700 9,670 3,400 353 430 253,190 254,640 251,890 13,077 4,020,619 83 CTF 45,539,968 22,850 23,200 10 22,789 135,810 22,750 0 -100 19 42 137,010 138,250 135,820 3,095 1,036,034 84 CTG 3,723,404,556 24,900 25,200 269,670 24,981 5,795,800 24,950 347,280 50 1,783 1,526 6,706,190 6,750,730 6,412,750 160,248 92,898,944 85 CTI 62,999,997 21,200 21,100 2,500 21,020 299,470 21,150 1,600 -50 169 175 312,490 327,620 303,570 6,382 1,332,450 86 CTS 106,436,576 7,230 7,270 140 7,096 21,560 7,100 0 -130 32 23 24,910 35,980 21,700 154 755,437 87 CVHM1901 5,000,000 1,050 0 0 0 30 1,050 10 0 127 125 297,040 88,030 40 0 5,250 88 CVHM1902 1,000,000 10,040 0 0 10,686 17,500 10,050 5,030 10 220 227 26,090 34,100 22,530 237 10,050 89 CVHM1903 1,500,000 1,660 0 0 1,737 4,030 1,700 0 40 7 4 29,110 17,930 4,030 7 2,550 90 CVIC1902 1,000,000 12,590 0 0 12,537 6,700 12,510 0 -80 71 56 10,830 12,120 6,700 84 12,510 91 CVIC1903 4,000,000 1,100 0 0 1,000 5,000 1,100 10 0 34 29 302,010 95,300 5,010 5 4,400 92 CVJC1901 5,000,000 1,280 0 0 0 20 1,360 0 80 56 60 297,020 88,020 20 0 6,800 93 CVJC1902 1,000,000 25,700 0 0 26,102 8,850 27,210 0 1,510 167 133 14,950 17,800 8,850 231 27,210 94 CVNM1902 5,000,000 980 0 0 0 70 980 0 0 51 57 297,070 88,270 70 0 4,900 95 CVNM1903 1,000,000 13,500 0 0 13,333 7,200 13,500 0 0 178 166 16,760 16,770 7,200 96 13,500 96 CVNM1904 5,000,000 680 0 0 671 32,800 660 0 -20 290 281 59,800 56,890 32,800 22 3,300 97 CVNM1905 1,500,000 1,100 1,150 1,200 1,166 63,460 1,120 0 20 31 30 93,110 128,960 64,660 75 1,680 98 CVNM1906 1,000,000 4,930 0 0 4,793 12,100 4,910 0 -20 92 149 28,460 42,100 12,100 58 4,910 99 CVPB1901 2,000,000 4,430 0 0 4,419 143,930 4,380 2,000 -50 169 184 207,650 334,630 145,930 645 8,760 100 CVRE1902 5,000,000 900 0 0 903 32,130 900 3,020 0 361 341 47,640 62,250 35,150 31 4,500 101 CVRE1903 4,000,000 1,560 0 0 1,471 40,110 1,510 0 -50 153 152 400,110 140,110 40,110 59 6,040 102 CVRE1904 1,500,000 1,220 0 0 1,304 4,600 1,250 0 30 6 4 18,140 12,860 4,600 6 1,875 103 CVRE2001 8,000,000 1,350 0 0 1,327 6,030 1,330 0 -20 114 113 303,030 94,030 6,030 8 10,640 104 CVT 36,690,887 20,950 0 0 20,808 80,210 20,650 100 -300 148 99 124,200 98,240 80,310 1,671 757,667 105 D2D 21,354,984 69,000 69,000 70 67,470 258,650 66,900 30,820 -2,100 420 400 291,120 294,330 289,540 19,517 1,425,637 106 DAG 51,795,085 6,720 6,730 7,010 6,714 137,180 6,700 200 -20 97 114 149,720 158,110 144,390 970 347,018 107 DAH 34,200,000 8,700 8,700 590 8,465 3,701,170 8,800 16,500 100 48 88 3,719,190 3,722,510 3,718,260 31,482 300,960 108 DAT 46,005,413 17,350 0 0 0 0 0 0 0 0 4 0 380 0 0 798,194 109 DBC 91,099,828 22,000 22,000 10,100 22,500 146,090 22,500 1,840 500 178 181 191,850 166,240 158,030 3,550 2,049,746 110 DBD 52,379,000 53,400 52,500 370 53,339 12,280 53,300 2,700 -100 43 27 23,560 20,790 15,350 818 2,791,796 111 DCL 56,832,824 24,700 24,700 40 24,771 2,180 24,900 30 200 23 13 2,740 4,220 2,250 56 1,415,137 112 DCM 529,400,000 5,970 0 0 5,940 150,330 5,920 9,040 -50 102 84 194,520 164,550 159,370 947 3,134,048 113 DGW 41,951,747 24,700 24,700 5,760 25,069 677,090 25,200 8,860 500 427 472 727,960 708,330 691,710 17,340 1,053,367 114 DHA 15,119,946 30,750 0 0 30,688 3,780 31,000 690 250 28 18 5,320 6,550 4,470 137 456,508 115 DHC 53,756,783 39,600 40,200 100 39,214 135,080 39,350 2,040 -250 145 137 138,920 163,550 137,220 5,381 2,203,434 116 DHG 130,746,071 87,400 87,400 50 87,520 6,330 88,000 10 600 58 31 13,340 7,460 6,390 559 11,505,654 117 DHM 31,396,180 4,100 3,820 20 3,794 3,690 4,100 10 0 4 14 3,720 12,440 3,720 14 128,724 118 DIC 26,585,840 2,040 0 0 2,133 456,160 2,180 2,000 140 107 94 584,600 458,160 458,160 978 56,864 119 DIG 314,943,601 12,950 13,000 1,000 12,785 796,620 12,600 353,980 -350 362 242 1,265,360 1,179,570 1,151,600 14,658 3,968,289 120 DLG 299,309,720 1,850 1,800 140,770 1,794 5,380,100 1,790 357,980 -60 871 612 6,002,970 6,131,660 5,878,850 10,547 535,764 121 DMC 34,727,465 71,700 0 0 0 0 0 0 0 16 7 5,300 3,540 0 0 2,489,959 122 DPG 44,999,810 35,200 34,200 5,250 35,325 71,620 34,900 3,500 -300 164 120 85,060 82,590 80,370 2,832 1,570,493 123 DPM 391,400,000 12,500 12,500 3,520 12,491 132,980 12,500 6,200 0 194 110 201,180 180,480 142,700 1,782 4,891,678 124 DPR 43,000,000 40,500 0 0 40,476 12,180 40,500 20 0 33 44 17,350 29,480 12,200 494 1,625,054 125 DQC 34,359,416 15,750 0 0 15,814 2,150 15,700 0 -50 19 22 5,750 12,710 2,150 34 432,662 126 DRC 118,792,605 26,250 26,250 32,880 26,089 664,190 25,950 49,370 -300 593 395 760,570 777,470 746,440 19,472 3,082,668 127 DRH 60,999,933 2,780 2,650 11,000 2,747 499,380 2,790 30,010 10 355 257 571,510 571,390 540,390 1,485 168,586 128 DRL 9,500,000 52,500 0 0 52,903 3,100 52,800 0 300 7 7 4,470 4,130 3,100 164 501,600 129 DSN 12,083,009 58,500 58,500 250 58,364 2,690 58,600 10 100 36 43 3,420 4,760 2,950 172 708,064 130 DTA 17,200,000 5,790 0 0 5,413 3,510 5,900 0 110 14 27 4,620 7,470 3,510 19 106,553 131 DTL 61,435,604 18,600 0 0 0 20 19,900 0 1,300 3 3 210 1,830 20 0 1,206,557 132 DTT 8,151,820 13,500 0 0 0 0 0 0 0 2 3 1,010 210 0 0 110,050 133 DVP 40,000,000 36,000 0 0 35,964 6,590 36,050 200 50 26 33 8,300 8,900 6,790 244 1,442,000 134 DXG 520,034,667 13,300 13,400 150 13,167 1,263,390 13,000 210,700 -300 694 430 1,701,760 1,525,440 1,474,240 19,376 6,744,352 135 DXV 9,900,000 3,300 0 0 0 0 0 0 0 4 6 2,090 3,350 0 0 32,670 136 E1VFVN30 465,600,000 14,850 14,850 1,180 14,879 249,480 14,910 1,020 60 268 295 254,680 348,580 251,680 3,745 6,942,096 137 EIB 1,235,522,904 17,550 17,500 500 17,760 520,960 17,800 230,020 250 131 138 788,790 879,350 751,480 13,356 21,883,906 138 ELC 50,928,243 6,820 0 0 6,732 40,700 6,720 1,200 -100 24 34 60,170 69,920 41,900 282 340,157 139 EMC 15,297,333 14,750 0 0 0 10 13,750 0 -1,000 2 2 1,000 1,210 10 0 210,338 140 EVE 41,979,773 10,350 0 0 10,260 6,920 10,550 0 200 30 15 22,620 13,730 6,920 71 401,406 141 EVG 60,000,000 2,500 2,420 4,000 2,465 460,440 2,500 84,670 0 109 139 553,160 604,180 549,110 1,357 150,000 142 FCM 41,000,000 6,070 0 0 6,183 3,720 6,230 0 160 11 16 33,970 5,210 3,720 23 255,430 143 FCN 119,538,893 9,980 9,980 10 9,957 76,030 9,990 40,300 10 78 61 143,340 133,070 116,340 1,160 1,194,194 144 FDC 38,629,988 12,450 0 0 12,245 980 12,450 1,030 0 15 7 2,300 2,170 2,010 25 480,943 145 FIR 13,000,000 31,900 31,800 4,030 31,788 40,110 31,600 2,000 -300 58 87 51,910 50,970 46,140 1,466 410,800 146 FIT 254,730,247 9,300 9,300 1,030 9,110 520,060 8,850 17,960 -450 258 232 541,710 551,870 539,050 4,907 2,254,363 147 FLC 709,997,807 4,110 4,100 42,720 4,148 4,002,970 4,120 368,830 10 769 738 5,534,080 4,431,680 4,414,520 18,300 2,925,191 148 FMC 49,044,000 25,650 25,650 3,660 25,603 23,200 25,650 1,050 0 48 65 32,050 37,730 27,910 715 1,257,979 149 FPT 678,358,688 58,000 58,000 11,310 57,521 1,327,490 57,600 50,010 -400 1,278 759 1,468,130 1,443,250 1,388,810 79,895 39,068,716 150 FRT 78,981,792 18,050 18,050 10 18,473 195,370 18,400 21,030 350 153 174 246,980 254,100 216,410 3,996 1,453,265 151 FTM 50,000,000 1,840 1,840 10 1,821 173,510 1,830 20 -10 134 99 196,160 299,840 173,540 316 91,500 152 FTS 120,244,051 11,000 0 0 11,154 2,600 11,000 1,000 0 20 12 16,020 10,780 3,600 40 1,322,678 153 FUCTVGF1 15,000,000 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 178,500 154 FUCTVGF2 17,000,000 11,100 0 0 0 0 0 0 0 0 0 0 0 0 0 188,700 155 FUCVREIT 5,000,000 6,950 0 0 0 0 0 0 0 0 1 0 100 0 0 34,750 156 FUESSV50 14,200,000 12,820 12,820 30,000 12,870 145,450 12,900 0 80 17 58 228,540 207,450 175,450 2,257 183,180 157 GAB 13,800,000 29,550 31,600 62,840 31,551 101,900 31,600 0 2,050 139 70 461,970 164,740 164,740 5,201 436,080 158 GAS 1,913,950,000 93,300 93,300 1,170 93,279 263,960 93,200 16,630 -100 424 330 306,470 349,690 281,760 26,281 178,380,140 159 GDT 17,136,968 29,450 0 0 29,825 570 29,300 200 -150 13 21 2,740 1,730 770 23 496,752 160 GEG 203,891,677 25,250 25,250 1,730 25,273 347,880 25,250 9,850 0 87 237 360,160 394,430 359,460 9,085 5,148,265 161 GEX 488,244,000 19,700 19,700 500 19,839 1,103,680 19,900 56,700 200 455 416 1,267,930 1,244,870 1,160,880 23,035 9,716,056 162 GIL 24,000,000 16,300 0 0 16,459 4,010 16,400 500 100 27 39 5,380 7,230 4,510 74 393,600 163 GMC 17,880,928 18,800 0 0 18,478 1,840 18,750 10 -50 15 11 50,180 3,020 1,850 34 501,508 164 GMD 296,924,957 21,200 21,200 1,120 21,178 158,470 21,400 49,150 200 229 148 228,440 220,280 208,740 4,432 6,354,194 165 GSP 36,000,000 10,500 0 0 10,891 1,010 11,000 220 500 11 16 1,730 5,950 1,230 13 396,000 166 GTA 10,400,000 11,600 0 0 12,903 310 12,000 0 400 5 8 500 1,110 310 4 117,960 167 GTN 250,000,000 17,850 0 0 17,681 94,620 17,600 5,200 -250 131 79 105,220 105,960 99,820 1,764 4,400,000 168 HAG 927,467,947 3,840 3,850 2,040 3,876 718,860 3,880 131,740 40 235 276 859,340 932,550 852,640 3,305 3,598,309 169 HAH 48,782,751 11,350 0 0 11,393 77,770 11,450 10 100 54 61 114,730 97,160 77,780 886 552,001 170 HAI 182,682,799 2,290 2,290 3,960 2,361 2,708,480 2,370 51,350 80 654 607 2,910,320 2,883,030 2,763,790 6,526 432,958 171 HAP 55,626,621 3,400 0 0 3,378 4,440 3,360 6,350 -40 35 24 21,290 29,750 10,790 36 186,383 172 HAR 101,350,100 3,050 3,090 1,000 3,079 181,880 3,090 5,500 40 117 123 194,830 240,600 188,380 580 306,479 173 HAS 8,000,000 7,200 0 0 7,000 2,000 7,150 0 -50 10 3 4,000 4,350 2,000 14 55,770 174 HAX 36,744,399 14,150 0 0 13,996 95,310 14,000 11,110 -150 159 73 128,460 110,830 106,420 1,490 512,542 175 HBC 230,875,398 11,200 11,200 16,130 11,390 2,095,810 11,400 116,440 200 545 646 2,430,920 2,365,480 2,228,380 25,379 2,631,980 176 HCD 27,000,000 2,440 0 0 2,420 114,890 2,480 1,660 40 82 87 117,340 126,180 116,550 283 66,960 177 HCM 305,882,263 21,850 21,850 55,790 21,824 578,360 21,600 59,700 -250 432 410 781,770 755,530 693,850 15,130 6,599,149 178 HDB 980,999,979 28,650 28,700 25,840 28,720 1,980,990 28,550 54,700 -100 640 620 2,140,920 2,168,740 2,061,530 59,199 27,483,080 179 HDC 57,924,440 22,500 22,100 50,800 22,116 223,370 22,100 22,890 -400 316 228 324,190 306,830 297,060 6,569 1,280,112 180 HDG 118,681,289 30,600 0 0 30,090 101,960 29,950 12,160 -650 141 81 145,240 117,420 114,120 3,432 3,553,527 181 HHS 274,744,063 3,130 3,180 3,000 3,135 296,990 3,130 5,750 0 144 113 325,420 313,410 305,740 959 781,699 182 HID 58,765,032 2,330 0 0 2,321 47,390 2,310 3,730 -20 47 29 64,130 69,030 51,120 119 135,734 183 HII 27,850,000 9,750 9,750 2,600 9,782 89,960 9,750 100 0 33 48 97,320 102,460 92,660 906 271,538 184 HMC 21,000,000 11,500 0 0 0 0 11,400 10 -100 7 17 460 5,510 10 0 239,400 185 HNG 1,108,553,895 13,950 14,000 10 13,915 263,030 14,000 30,860 50 82 105 333,940 348,590 293,900 4,092 15,519,755 186 HOT 8,000,000 50,900 0 0 0 0 0 0 0 0 0 0 0 0 0 407,197 187 HPG 2,761,074,115 25,300 25,300 44,340 25,296 5,857,930 25,000 426,880 -300 1,374 1,784 7,090,900 6,478,810 6,329,150 159,974 69,026,853 188 HPX 199,996,305 26,900 26,900 66,750 26,554 273,480 26,550 10 -350 10 50 340,280 344,120 340,240 9,058 5,309,902 189 HQC 476,600,000 1,030 1,040 10,750 1,036 1,052,220 1,030 66,810 0 210 195 2,098,790 1,725,700 1,129,780 1,170 490,897 190 HRC 30,206,622 45,500 0 0 0 0 0 0 0 0 4 0 3,090 0 0 1,374,401 191 HSG 423,469,489 8,520 8,520 84,150 8,491 4,091,610 8,440 261,150 -80 916 813 4,673,480 4,832,380 4,436,910 37,662 3,572,007 192 HSL 15,749,956 7,420 7,400 3,220 7,413 44,380 7,420 200 0 28 46 48,190 64,370 47,800 355 116,865 193 HT1 381,589,911 14,900 14,700 10 14,931 119,620 14,950 31,500 50 68 118 162,330 195,170 151,130 2,257 5,704,052 194 HTI 24,949,200 11,400 0 0 10,875 16,000 11,400 10 0 56 18 16,500 21,000 16,010 174 284,421 195 HTL 12,000,000 20,000 20,900 370 20,000 4,300 20,000 0 0 21 18 5,160 8,700 4,670 94 240,000 196 HTN 33,062,221 18,200 18,200 670 18,164 59,680 18,250 2,050 50 59 67 67,540 70,280 62,400 1,133 603,386 197 HTT 20,000,000 1,070 0 0 1,113 9,880 1,070 150 0 30 16 85,630 33,660 10,030 11 21,400 198 HTV 13,104,000 12,950 0 0 12,644 870 13,000 30 50 10 13 2,120 2,170 900 11 170,352 199 HU1 10,000,000 7,900 0 0 0 0 0 0 0 0 2 0 14,100 0 0 79,000 200 HU3 9,999,944 7,800 0 0 7,927 1,640 7,800 0 0 10 10 2,850 5,840 1,640 13 78,000 201 HUB 15,246,000 19,000 0 0 18,812 1,010 18,900 0 -100 10 7 2,230 4,500 1,010 19 288,149 202 HVG 227,038,291 8,400 0 0 8,309 6,980 8,400 25,000 0 26 29 41,350 42,120 31,980 268 1,907,122 203 HVH 20,000,000 14,500 14,500 1,480 14,266 175,310 14,450 1,700 -50 71 97 181,360 191,180 178,490 2,546 281,775 204 HVN 1,418,290,847 33,000 33,000 1,640 32,660 142,590 32,550 11,620 -450 262 251 178,540 165,580 155,850 5,089 46,165,367 205 HVX 38,525,250 3,890 0 0 0 10 4,110 0 220 0 6 10 50 10 0 170,669 206 IBC 76,456,676 20,400 20,400 190 20,443 118,670 20,450 1,730 50 36 64 124,030 126,700 120,590 2,465 1,668,510 207 ICT 32,185,000 17,250 16,050 6,060 16,210 4,380 16,050 0 -1,200 7 25 10,440 26,820 10,440 168 516,569 208 IDI 227,644,608 4,860 4,870 2,000 4,868 163,510 4,850 32,550 -10 89 101 221,740 203,120 198,060 964 1,104,076 209 IJC 137,097,323 15,300 0 0 15,057 237,890 14,950 5,090 -350 196 176 282,180 264,030 242,980 3,658 2,049,605 210 ILB 24,502,245 15,200 0 0 15,823 1,580 15,250 0 50 23 20 5,170 2,180 1,580 25 373,659 211 IMP 49,421,159 49,000 0 0 48,550 6,550 49,150 20 150 35 31 7,170 7,260 6,570 319 2,427,389 212 ITA 938,463,607 2,650 2,640 5,530 2,640 1,862,290 2,630 93,360 -20 209 166 2,598,490 2,103,250 1,961,180 5,176 2,467,786 213 ITC 69,086,688 17,000 0 0 16,681 11,390 16,600 0 -400 16 19 19,590 37,230 11,390 190 1,139,529 214 ITD 19,064,798 9,400 0 0 9,500 4,000 9,400 0 0 8 7 58,100 33,770 4,000 38 178,531 215 JVC 112,500,171 3,100 3,100 3,300 3,092 51,740 3,100 9,000 0 92 79 82,570 78,280 64,040 198 348,751 216 KBC 475,711,167 15,800 15,750 35,970 15,783 1,759,980 15,800 82,970 0 450 434 1,987,950 2,007,010 1,878,920 29,656 7,422,211 217 KDC 256,653,397 19,200 0 0 18,913 51,340 19,100 12,000 -100 70 52 66,600 89,700 63,340 1,200 3,928,128 218 KDH 544,429,109 25,800 25,800 9,920 25,760 64,440 25,800 5,160 0 92 116 90,480 120,100 79,520 2,049 14,046,271 219 KHP 41,551,296 9,500 9,700 50 0 0 9,700 0 200 5 6 90 24,790 50 0 388,498 220 KMR 56,881,443 2,730 2,660 2,800 2,742 13,130 2,710 5,000 -20 29 20 27,540 36,970 20,930 56 154,139 221 KOS 103,750,000 28,300 28,500 8,660 28,197 74,830 28,100 54,580 -200 62 55 152,410 151,810 138,070 3,890 2,915,375 222 KPF 18,017,896 19,500 0 0 20,833 240 20,800 0 1,300 3 4 10,010 1,360 240 5 374,772 223 KSB 53,779,882 15,200 15,100 40 15,193 91,950 15,350 5,000 150 104 109 103,500 107,370 96,990 1,475 821,943 224 L10 9,890,000 13,900 0 0 0 10 13,050 0 -850 13 6 1,010 40 10 0 127,760 225 LAF 14,728,019 9,110 0 0 0 0 0 0 0 1 0 520 0 0 0 134,172 226 LBM 10,000,000 28,350 0 0 26,667 600 27,750 10 -600 20 14 740 4,610 610 17 277,500 227 LCG 104,899,293 7,280 7,350 11,000 7,348 189,860 7,290 19,480 10 160 195 238,970 223,710 220,340 1,618 750,133 228 LCM 24,633,000 660 0 0 541 3,700 660 30 0 34 26 16,610 227,660 3,730 2 16,258 229 LDG 240,212,451 7,760 7,700 10,950 7,732 345,720 7,680 96,260 -80 304 215 599,780 468,410 452,930 3,496 1,841,836 230 LEC 26,100,000 16,000 0 0 0 0 16,000 900 0 7 12 900 2,270 900 14 417,600 231 LGC 192,854,765 39,500 0 0 0 0 0 0 0 0 2 0 2,250 0 0 7,617,763 232 LGL 50,000,000 7,300 0 0 0 0 7,400 10 100 13 9 4,210 6,640 10 0 369,979 233 LHG 50,012,010 16,000 16,000 40 15,778 18,570 15,900 1,000 -100 110 55 21,780 59,850 19,610 309 795,191 234 LIX 32,400,000 43,000 43,000 4,070 42,889 9,000 42,800 0 -200 23 19 21,160 23,500 13,070 561 1,386,720 235 LM8 9,388,682 17,000 0 0 0 0 0 0 0 1 1 10 10 0 0 159,608 236 LMH 25,629,995 3,880 3,610 110 3,947 760 3,610 0 -270 2 28 870 5,448,820 870 3 92,524 237 LSS 70,000,000 4,700 0 0 4,895 1,430 4,740 150 40 12 21 5,500 18,400 1,580 7 317,556 238 MBB 2,372,732,280 22,000 22,050 68,770 22,108 4,524,090 22,000 183,470 0 1,230 1,305 5,372,220 5,376,850 4,776,330 105,572 51,164,945 239 MCG 57,510,000 1,700 1,590 10 1,764 9,070 1,750 500 50 17 21 17,960 66,530 9,580 16 91,088 240 MCP 15,071,337 14,150 0 0 0 0 14,650 10 500 5 7 40 3,240 10 0 220,521 241 MDG 10,889,031 13,500 0 0 0 0 0 0 0 0 4 0 24,470 0 0 139,385 242 MHC 41,406,964 3,510 0 0 0 0 0 0 0 0 11 0 2,610 0 0 145,338 243 MSH 50,009,400 43,900 44,100 440 43,694 34,650 43,600 1,010 -300 68 72 67,690 41,250 36,100 1,577 2,180,410 244 MSN 1,168,946,447 56,200 56,100 6,610 55,777 448,660 55,000 41,670 -1,200 690 563 699,270 505,640 496,940 27,688 64,292,055 245 MWG 443,546,178 115,400 115,400 2,490 115,898 340,430 116,100 92,110 700 496 608 470,760 450,580 435,030 50,436 52,617,679 246 NAF 44,439,912 25,800 25,900 1,500 25,362 17,270 25,550 5,200 -250 66 44 29,200 34,540 23,970 609 1,135,438 247 NAV 8,000,000 18,550 0 0 0 0 19,000 20 450 9 6 6,050 1,010 20 0 152,000 248 NBB 100,475,656 20,250 0 0 20,202 1,980 20,400 3,000 150 23 33 7,580 30,550 4,980 101 1,903,754 249 NCT 26,166,940 69,000 68,600 40 68,673 5,650 68,900 0 -100 57 31 8,520 7,050 5,690 391 1,802,819 250 NHH 34,440,000 45,950 46,000 3,400 47,074 244,870 47,650 1,110 1,700 39 122 249,840 253,980 249,380 11,736 1,641,066 251 NKG 181,999,868 9,900 9,900 17,840 9,851 670,490 9,900 31,220 0 314 319 743,540 738,890 719,550 7,091 1,801,799 252 NLG 259,702,575 27,050 27,050 1,430 26,984 133,970 27,000 5,500 -50 100 180 185,420 156,410 140,900 3,802 6,741,970 253 NNC 21,920,000 48,300 0 0 48,624 1,090 48,300 0 0 13 16 3,710 2,630 1,090 53 1,058,736 254 NSC 17,586,988 88,700 0 0 0 0 88,700 320 0 12 7 560 2,440 320 28 1,558,860 255 NT2 287,876,029 18,650 18,600 110 18,461 199,930 18,300 23,850 -350 197 180 234,240 224,690 223,890 4,130 5,268,131 256 NTL 63,600,000 22,900 23,100 10 22,994 49,230 22,900 690 0 65 93 120,850 70,120 49,930 1,148 1,396,670 257 NVL 949,050,797 56,000 55,500 1,000 55,613 234,730 56,000 35,470 0 182 268 280,410 304,090 271,200 15,096 54,294,285 258 NVT 90,500,000 6,030 0 0 0 10 6,030 10 0 15 7 6,210 720 20 0 545,715 259 OGC 300,000,000 3,490 3,490 20 3,488 512,880 3,490 31,030 0 121 36 850,850 640,070 543,930 1,898 1,047,000 260 OPC 26,577,280 45,050 0 0 45,146 2,060 45,500 10 450 11 15 6,840 2,950 2,070 93 1,209,266 261 PAC 46,471,707 24,500 0 0 24,865 1,850 24,850 10 350 22 23 5,930 8,930 1,860 46 1,154,822 262 PAN 173,101,141 28,450 0 0 27,619 1,050 28,000 100 -450 22 25 1,930 7,320 1,150 32 4,844,900 263 PC1 159,323,929 17,500 17,600 90 17,383 92,620 17,600 2,100 100 127 86 120,280 101,960 94,810 1,649 2,804,094 264 PDN 18,521,954 69,600 0 0 69,975 8,160 69,200 0 -400 18 19 8,780 9,650 8,160 571 1,281,719 265 PDR 327,657,972 25,600 25,600 10,060 25,497 665,360 25,600 56,280 0 63 248 801,170 786,280 731,700 18,664 8,388,044 266 PET 86,600,124 7,680 0 0 7,642 31,930 7,690 0 10 28 18 41,210 51,130 31,930 244 653,725 267 PGC 60,342,638 14,550 0 0 14,502 3,310 14,500 720 -50 25 12 8,790 5,520 4,030 58 874,920 268 PGD 89,999,025 37,750 0 0 35,230 13,710 35,150 100 -2,600 26 39 13,810 15,130 13,810 486 3,163,432 269 PGI 88,717,773 16,000 0 0 0 0 0 0 0 4 0 1,020 0 0 0 1,419,484 270 PHC 25,674,340 11,000 11,050 2,870 11,115 193,430 11,200 18,920 200 59 142 228,070 227,160 215,220 2,393 288,381 271 PHR 135,499,198 40,100 40,200 1,580 40,455 159,660 40,150 15,580 50 274 275 184,990 189,970 176,820 7,148 5,440,293 272 PIT 15,199,345 3,600 0 0 0 10 3,600 0 0 6 2 810 30 10 0 51,157 273 PJT 15,360,478 11,600 0 0 10,680 1,030 12,400 210 800 10 14 1,400 10,840 1,240 14 190,470 274 PLP 25,000,000 9,600 0 0 0 50 9,400 300 -200 10 14 560 12,130 350 3 235,000 275 PLX 1,293,878,081 55,700 56,000 2,610 56,194 115,830 56,200 9,750 500 187 180 172,900 142,750 128,190 7,203 66,923,704 276 PME 75,011,625 54,000 0 0 53,918 3,190 54,000 0 0 10 14 8,010 15,900 3,190 172 4,050,628 277 PMG 42,124,094 17,800 17,450 3,650 17,241 290 17,800 0 0 7 5 4,650 4,780 3,940 69 749,809 278 PNC 11,040,241 14,300 0 0 0 20 13,300 0 -1,000 0 20 20 11,140 20 0 143,631 279 PNJ 225,293,585 89,900 90,000 13,840 90,105 518,740 90,700 205,660 800 741 624 778,940 786,160 738,240 66,641 20,424,568 280 POM 243,344,952 5,580 0 0 0 20 5,900 0 320 4 16 80 4,040 20 0 1,429,052 281 POW 2,341,871,600 11,000 11,050 12,090 10,916 1,094,150 10,800 523,190 -200 494 456 1,893,790 1,724,600 1,629,430 17,729 25,292,213 282 PPC 326,235,000 25,900 25,900 3,430 25,759 72,170 25,900 34,790 0 125 97 119,380 126,480 110,390 2,849 8,303,878 283 PTB 48,599,441 67,500 67,500 1,000 67,080 59,720 67,300 6,660 -200 113 66 88,300 81,850 67,380 4,522 3,183,252 284 PTC 17,999,999 6,190 0 0 0 0 0 0 0 0 7 0 1,140 0 0 100,340 285 PTL 100,000,000 3,700 0 0 0 20 3,790 150 90 4 7 170 3,950 170 1 374,699 286 PVD 421,545,789 14,700 14,800 12,060 14,774 1,192,520 14,650 162,390 -50 453 416 1,483,480 1,468,500 1,366,970 20,175 6,169,551 287 PVT 281,440,162 15,500 0 0 15,337 165,610 15,300 36,430 -200 223 178 232,440 248,620 202,040 3,097 4,306,034 288 PXI 30,000,000 2,950 3,090 200 2,983 36,210 2,950 0 0 15 23 77,610 59,300 36,410 109 88,500 289 PXS 60,000,000 5,700 0 0 5,694 26,870 5,700 0 0 23 12 33,430 42,960 26,870 153 342,000 290 PXT 20,000,000 1,200 0 0 0 200 1,200 0 0 9 7 16,320 33,070 200 0 24,000 291 QBS 69,329,928 2,730 0 0 2,702 37,380 2,720 1,200 -10 20 41 39,470 55,740 38,580 104 188,577 292 QCG 275,129,310 3,750 0 0 3,721 52,400 3,700 1,000 -50 66 38 63,030 54,110 53,400 198 1,017,978 293 RAL 11,500,000 73,500 0 0 75,000 280 73,500 0 0 20 16 2,340 700 280 21 845,250 294 RDP 37,336,716 7,900 0 0 0 0 0 0 0 1 8 10 12,500 0 0 294,960 295 REE 310,058,841 36,400 36,250 3,050 36,693 702,920 36,500 31,130 100 384 549 763,660 759,140 737,100 27,040 11,316,859 296 RIC 28,708,169 5,580 0 0 6,000 2,000 5,970 0 390 8 5 2,100 2,220 2,000 12 420,101 297 ROS 567,598,121 10,500 10,000 58,030 9,982 2,736,990 10,000 661,790 -500 1,197 1,044 3,670,210 3,479,050 3,456,810 34,520 5,675,981 298 S4A 42,200,000 27,500 0 0 27,241 2,900 27,500 0 0 6 7 5,800 3,300 2,900 79 1,160,500 299 SAB 641,281,186 233,300 233,300 40 234,227 9,320 234,500 3,220 1,200 101 102 13,020 13,700 12,580 2,947 150,380,438 300 SAM 256,504,540 9,580 9,500 60 9,537 83,150 9,550 3,000 -30 84 64 104,030 93,170 86,210 822 2,449,618 301 SAV 13,923,773 9,000 0 0 8,333 240 9,000 0 0 16 8 2,360 8,140 240 2 121,752 302 SBA 60,488,261 15,100 0 0 15,011 4,730 15,050 1,000 -50 18 18 20,870 8,840 5,730 86 907,338 303 SBT 586,740,552 18,600 18,500 22,100 18,424 1,341,310 18,500 101,650 -100 217 143 1,589,940 1,599,960 1,465,060 27,001 10,854,700 304 SBV 27,366,476 10,650 10,650 10 10,641 8,270 10,700 12,380 50 7 41 26,940 45,270 20,660 221 292,179 305 SC5 14,984,550 25,450 0 0 0 0 23,800 10 -1,650 4 8 10 5,390 10 0 356,607 306 SCD 8,500,000 29,000 0 0 0 0 0 0 0 4 5 2,310 2,640 0 0 245,852 307 SCR 339,222,675 5,300 5,300 2,100 5,282 508,110 5,240 71,090 -60 198 146 593,160 616,720 581,300 3,067 1,919,707 308 SCS 50,365,700 134,000 0 0 132,940 16,090 133,000 590 -1,000 59 85 17,190 23,480 16,680 2,217 6,698,638 309 SFC 11,291,459 21,800 0 0 0 0 0 0 0 7 12 10 3,840 0 0 244,919 310 SFG 47,897,333 5,900 0 0 6,020 12,790 6,010 0 110 3 30 26,160 31,480 12,790 77 287,863 311 SFI 14,374,577 22,700 0 0 23,000 1,000 22,500 50 -200 11 13 3,410 3,480 1,050 24 319,828 312 SGN 33,581,691 89,800