+84 8 6299 2020 Account Opening | Fund NAV Board | Career | Contact

RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT Introduction Chairmans Message Milestones Organizational Structurec Founders Management Team Board of Directors Board of Supervisors Board of Management Network Culture & Media RongViet Culture Media Awards & Recognition Career Path RongViet Environment Human Resource Policies Recruitment Process Vacancy Information Online Application Retail Clients Brokerage & Investment Advisory Securities Services Cash Management Securities Deposit Auctions Shareholder Management Fund Certificate Distribution Research Services Financial Services Stock Mortgage Cash Advance Margin Trading Margin M+ Institutional Clients Securities Brokerage & Services Research Services Financial Services Investment Banking Capital Market Services Debt Market Services Corporate Restructuring and Valuation Compliance Services Merger & Acquisition Services Highlight Clients Promotions Value Client Program Rules Special treatments Other Programs Gift List Technical Views Recommendations 6PM Call Company Reports Strategic Reports Special Reports Stock Market Reports Report Find Analyst pinboard RongViet News Announcements Entitlements Auctions Our Partners News Investment Tools Stock Information Disclosures Disclosured Information Shareholder Information Financial Information Key Financials Annual Reports & Prospectus Corporate Governance Investor Guidance Account Opening Account Management Cash Management Securities Management Information Management Authorization Management Transaction Guidance Financial Services Margin Trading Cash Advance Stock Mortgage Auctions Client Feedbacks Fee Schedule Securities Transactions Financial Services Custody Services Other Services

Home > Investment tool > Trading Data Trading Data Stock screener Compare stocks Technical chart analysis Enterprise 360 HOSE | HNX | UPCoM  STOCK INDEXES HOSE Index VNIndex: 971.6 8.23 (0.85%) Choose date  :    Choose session :  181 180 178 176 174 172 170 168 166 164 162 160 158 156 154 152 150 148 146 144 142 140 138 136 134 132 130 128 126 124 122 120 118 116 114 112 110 108 106 104 102 100 98 96 94 92 90 88 86 84 82 80 78 76 74 72 70 68 66 64 62 60 58 56 54 52 50 48 46 44 42 40 38 36 34 32 30 28 26 24 22 20 18 16 14 12 10 8 6 4 2 Composite index Foreign Transaction results Transaction results HOSE   Order Matching Put-Through Total Market Cap. Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val. Entire market 137,768,810 90.47% 3,209,315 84.28% 14,505,323 9.53% 598,817 15.72% 152,274,133 3,808,132 shares 137,768,810 90.47% 3,209,315 84.28% 14,505,323 9.53% 598,817 15.72% 152,274,133 3,808,132 2,757,045,978 Bonds 0% 0%   Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell Number of orders 52,089 6.28% 50,688 6.28% 1,401 Volume 151,259,410 16.48% 149,643,310 15.87% 1,616,100 (+/-)% : The difference from the previous session Order Matching Put-Through No Stock Shares Listed Reference price Session 1 Session 2 Session 3 Change Total orders Total order volume Order Matching Market Capitalization Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val. 1 AAA 171,199,976 15,400 15,450 33,910 15,535 1,548,300 15,500 27,200 100 402 599 1,667,920 1,724,620 1,609,410 24,999 2,653,600 2 AAM 9,935,701 12,400 11,650 100 12,083 4,800 12,300 120 -100 28 39 16,830 7,700 5,020 60 122,209 3 ABT 14,107,207 40,950 0 0 41,089 2,020 40,950 0 0 9 13 10,660 2,880 2,020 83 470,813 4 ACC 10,000,000 18,300 0 0 0 0 0 0 0 4 5 2,620 50 0 0 183,000 5 ACL 22,799,675 18,800 0 0 18,151 2,920 18,100 130 -700 26 24 20,280 11,470 3,050 55 412,674 6 ADS 25,517,801 14,550 0 0 14,657 21,560 14,600 0 50 18 30 26,310 33,190 21,560 316 372,560 7 AGF 28,109,743 5,400 0 0 5,814 5,160 5,770 0 370 44 16 35,510 5,160 5,160 30 162,193 8 AGM 18,200,000 10,050 0 0 10,164 3,050 10,200 60 150 16 20 5,470 5,070 3,110 32 185,640 9 AGR 212,000,000 3,630 3,690 12,010 3,675 113,740 3,650 6,340 20 106 104 144,820 151,380 132,090 486 770,880 10 AMD 163,504,874 3,390 3,430 5,770 3,422 482,800 3,480 83,250 90 206 208 675,850 673,260 571,820 1,962 568,997 11 ANV 125,044,625 23,500 23,800 30,050 23,847 853,400 23,600 4,020 100 379 362 900,500 923,400 887,470 21,164 2,941,737 12 APC 12,020,400 41,600 42,000 3,740 39,844 136,860 38,700 18,870 -2,900 332 256 159,470 162,520 159,470 6,340 456,816 13 APG 13,528,900 8,000 8,000 1,500 7,841 942,400 7,950 10 -50 70 218 950,630 991,590 943,910 7,401 107,555 14 ASM 241,933,853 11,350 11,400 215,300 11,384 2,621,400 11,400 167,850 50 539 614 3,159,440 3,303,620 3,004,550 34,211 2,758,046 15 ASP 37,339,929 6,600 0 0 6,579 7,600 6,650 1,000 50 20 13 24,600 13,210 8,600 57 248,308 16 AST 36,000,000 68,800 68,800 3,170 69,518 109,540 69,800 2,860 1,000 201 170 133,330 138,550 115,570 8,032 2,512,800 17 ATG 15,220,000 2,420 2,260 1,840 2,353 3,400 2,260 130 -160 6 134 5,370 811,740 5,370 12 34,397 18 BBC 15,420,782 76,400 0 0 100,000 10 78,500 0 2,100 10 9 60 160 10 1 1,210,531 19 BCE 30,000,000 5,480 0 0 5,482 15,140 5,500 940 20 22 31 20,150 37,360 16,080 89 165,000 20 BCG 108,005,760 6,600 6,600 3,120 6,299 381,510 6,390 10,820 -210 134 155 401,980 418,200 395,450 2,493 690,157 21 BFC 57,167,993 26,200 0 0 26,594 10,040 26,700 10 500 52 39 22,540 11,540 10,050 267 1,526,385 22 BHN 231,800,000 84,900 84,600 10 85,714 210 87,500 0 2,600 11 16 840 560 220 19 20,282,500 23 BIC 117,276,895 25,700 0 0 26,000 500 25,600 1,000 -100 22 49 1,760 4,370 1,500 38 3,002,289 24 BID 3,418,715,334 33,500 34,000 46,530 34,283 2,600,680 34,600 223,130 1,100 961 1,133 2,877,990 3,055,510 2,870,340 98,463 118,287,551 25 BMC 12,392,630 14,300 14,300 1,800 13,910 2,660 14,300 4,680 0 23 29 11,100 14,380 9,140 130 177,215 26 BMI 91,354,037 21,700 21,700 50 21,862 115,680 21,850 3,040 150 141 103 128,510 132,430 118,770 2,596 1,996,086 27 BMP 81,860,938 60,800 62,400 9,160 63,093 277,560 64,400 46,830 3,600 307 353 336,030 352,000 333,550 21,100 5,271,844 28 BRC 12,374,997 8,060 0 0 0 0 0 0 0 11 0 2,360 0 0 0 99,742 29 BSI 110,973,644 12,300 0 0 12,690 59,100 12,550 4,000 250 101 78 73,220 72,560 63,100 801 1,392,655 30 BTP 60,485,600 12,400 0 0 12,217 4,420 12,500 30 100 24 37 12,500 12,730 4,450 54 756,070 31 BTT 13,500,000 33,250 0 0 0 0 0 0 0 11 0 1,520 0 0 0 448,875 32 BVH 700,886,434 89,400 90,000 740 89,974 38,900 89,500 4,920 100 120 109 62,230 51,440 44,560 4,007 62,729,336 33 BWE 150,000,000 19,400 0 0 19,500 105,230 19,700 15,910 300 93 64 187,230 161,880 121,140 2,365 2,955,000 34 C32 15,030,145 28,500 0 0 28,706 8,500 28,500 230 0 42 32 21,680 12,650 8,730 250 428,359 35 C47 17,020,130 21,400 21,400 1,750 21,222 87,880 21,000 4,790 -400 122 126 100,230 110,730 94,420 2,003 357,423 36 CAV 57,600,000 55,000 0 0 100,000 10 57,100 0 2,100 5 7 3,430 140 10 1 3,288,960 37 CCI 17,743,865 12,200 0 0 11,491 10,530 12,100 100 -100 13 19 11,320 11,110 10,630 122 212,247 38 CCL 47,499,885 3,290 3,290 200 3,320 67,480 3,370 8,030 80 85 95 92,010 124,460 75,710 252 160,075 39 CDC 15,706,406 16,300 0 0 0 0 0 0 0 8 7 5,110 3,100 0 0 256,014 40 CEE 41,500,000 16,400 0 0 16,013 11,990 16,450 2,000 50 37 20 22,640 25,490 13,990 225 649,775 41 CHP 138,598,505 22,700 0 0 22,829 8,980 22,800 0 100 13 20 16,860 12,800 8,980 205 3,160,046 42 CIG 31,539,947 4,200 4,250 500 4,167 3,600 4,200 5,200 0 16 24 12,300 37,470 9,300 39 132,468 43 CII 280,043,273 25,850 25,850 2,000 25,965 911,190 25,550 111,140 -300 322 389 1,102,860 1,072,320 1,024,330 26,550 6,252,427 44 CLC 26,207,583 34,500 34,500 150 35,251 20,340 35,500 10 1,000 32 42 20,940 23,590 20,500 722 930,369 45 CLG 21,150,000 3,010 2,830 5,940 2,857 14,000 2,860 4,010 -150 60 53 36,540 26,700 23,950 68 60,489 46 CLL 34,000,000 27,000 0 0 26,623 1,540 25,800 0 -1,200 19 7 5,480 1,540 1,540 41 877,200 47 CLW 13,000,000 17,200 0 0 0 0 0 0 0 8 0 30 0 0 0 223,600 48 CMG 67,341,953 20,300 0 0 20,872 16,290 20,400 5,090 100 70 56 31,300 32,550 21,380 444 1,373,776 49 CMT 8,000,000 7,240 6,740 100 5,769 520 6,740 1,200 -500 18 17 2,310 4,420 1,820 12 49,090 50 CMV 12,103,912 15,300 0 0 0 20 16,350 0 1,050 8 0 20 20 20 0 197,899 51 CMX 13,221,234 7,000 6,710 6,830 7,264 32,490 7,000 50 0 42 43 60,180 40,890 39,370 283 92,549 52 CNG 27,000,000 27,400 27,400 18,770 27,356 18,570 27,500 1,870 100 47 51 44,230 43,860 39,210 1,073 742,491 53 COM 14,120,628 58,000 0 0 0 0 0 0 0 3 3 250 580 0 0 818,996 54 CRC 15,000,000 18,250 18,000 20 18,481 86,090 18,700 20 450 17 72 89,850 91,110 86,130 1,592 280,500 55 CRE 50,000,000 43,200 43,200 24,710 43,128 225,860 43,100 8,330 -100 162 145 290,050 295,690 258,900 11,167 2,155,000 56 CSM 103,626,467 15,550 15,550 100 15,533 94,120 15,650 70 100 43 52 112,390 98,790 94,290 1,466 1,621,735 57 CSV 44,200,000 34,850 34,850 40 34,321 18,560 33,900 1,200 -950 62 61 20,940 25,470 19,800 678 1,498,380 58 CTD 78,355,000 157,200 158,200 210 158,056 27,370 157,500 2,820 300 180 144 32,630 37,090 30,400 4,803 12,330,414 59 CTF 18,000,000 23,900 0 0 23,867 21,620 23,900 500 0 11 14 22,120 38,940 22,120 528 430,200 60 CTG 3,723,404,556 25,150 25,600 132,300 25,495 2,896,870 25,300 177,290 150 963 959 3,452,250 3,360,520 3,206,460 81,727 94,202,135 61 CTI 62,999,997 24,850 25,400 72,800 25,402 951,690 25,450 17,500 600 307 460 1,171,370 1,077,450 1,041,990 26,470 1,603,350 62 CTS 97,652,936 12,400 12,400 1,000 12,531 48,440 12,500 6,380 100 58 69 75,160 64,260 55,820 699 1,329,998 63 CVT 36,690,887 25,100 25,500 3,190 25,398 121,150 25,250 8,180 150 196 179 161,940 139,870 132,520 3,364 926,445 64 D2D 10,700,000 69,000 0 0 68,264 60,500 69,000 0 0 50 49 64,680 69,490 60,500 4,130 735,194 65 DAG 49,328,691 7,280 7,280 60 7,373 7,460 7,300 500 20 44 59 9,140 12,990 8,020 59 360,094 66 DAH 34,200,000 6,360 6,360 200 6,378 21,010 6,380 1,000 20 17 12 33,260 27,600 22,210 141 218,196 67 DAT 43,814,920 22,600 0 0 0 0 0 0 0 0 5 0 530 0 0 990,217 68 DBD 52,379,000 36,900 0 0 36,865 4,530 36,900 0 0 21 41 7,400 17,770 4,530 167 1,932,782 69 DCL 56,832,824 12,000 0 0 12,060 64,510 12,200 30 200 80 39 79,370 71,320 64,540 778 693,360 70 DCM 529,400,000 10,300 10,400 4,000 10,319 230,830 10,200 36,270 -100 162 160 432,600 356,440 271,100 2,794 5,399,880 71 DGW 40,751,747 25,150 25,200 15,050 25,400 433,040 25,400 42,460 250 218 208 553,980 525,070 490,550 12,456 1,031,247 72 DHA 15,119,946 29,550 29,550 30 28,999 33,070 29,200 0 -350 62 32 71,570 40,400 33,100 960 439,787 73 DHC 34,459,769 41,800 41,100 10,000 41,931 57,070 42,000 0 200 89 72 74,700 82,340 67,070 2,804 1,447,310 74 DHG 130,746,071 91,400 91,400 10 91,255 94,910 91,000 160 -400 259 238 101,630 124,880 95,080 8,677 11,897,892 75 DHM 31,396,180 5,030 5,100 390 5,177 391,330 5,380 44,220 350 118 154 476,760 458,150 435,940 2,266 168,911 76 DIC 26,585,840 3,500 0 0 3,318 506,670 3,360 10 -140 245 126 538,660 515,850 506,680 1,681 87,644 77 DIG 252,484,783 16,400 16,500 21,200 16,681 1,063,270 16,700 19,810 300 355 412 1,153,680 1,214,790 1,104,280 18,417 4,216,496 78 DLG 285,057,815 2,310 2,310 5,820 2,334 367,230 2,350 14,120 40 230 167 681,220 940,140 387,170 903 703,378 79 DMC 34,727,465 76,000 0 0 83,333 60 80,900 10 4,900 15 6 2,180 8,800 70 5 2,809,452 80 DPG 29,999,962 50,600 51,000 2,900 50,449 107,910 51,500 14,080 900 161 158 142,990 147,880 124,890 6,317 1,544,998 81 DPM 391,400,000 18,000 18,350 14,200 18,062 309,050 18,100 2,000 100 259 199 397,160 341,940 325,250 5,879 7,083,150 82 DPR 43,000,000 38,600 38,600 3,600 38,680 45,320 38,900 710 300 95 79 64,910 60,190 49,630 1,919 1,560,854 83 DQC 34,359,416 29,600 29,700 2,000 29,714 23,390 30,000 5,490 400 46 59 33,780 32,450 30,880 919 937,742 84 DRC 118,792,605 25,000 25,000 1,000 25,099 124,070 25,050 430 50 189 119 133,340 136,720 125,500 3,150 2,975,755 85 DRH 60,999,933 13,400 0 0 13,665 184,480 13,650 7,150 250 98 110 237,760 207,640 191,630 2,618 832,649 86 DRL 9,500,000 53,000 0 0 0 0 0 0 0 1 2 300 770 0 0 503,500 87 DSN 12,083,009 59,800 0 0 59,653 8,650 59,800 210 0 39 39 11,740 10,620 8,860 529 722,564 88 DTA 17,200,000 6,840 0 0 0 0 0 0 0 2 4 30 26,990 0 0 117,648 89 DTL 61,435,604 46,750 0 0 47,000 1,000 46,750 0 0 4 3 4,150 3,920 1,000 47 2,834,499 90 DTT 8,151,820 10,000 0 0 0 20 10,000 0 0 16 5 2,850 400 20 0 81,518 91 DVP 40,000,000 45,750 0 0 45,333 5,250 45,600 10 -150 35 41 6,240 6,730 5,260 238 1,824,000 92 DXG 350,071,412 28,600 29,000 78,660 28,896 1,805,510 28,900 329,330 300 818 811 2,273,910 2,447,800 2,213,500 63,971 10,109,837 93 DXV 9,900,000 3,900 0 0 0 0 0 0 0 0 5 0 1,460 0 0 38,610 94 E1VFVN30 269,300,000 15,430 15,740 150 15,613 22,610 15,580 50 150 277 278 35,990 27,270 22,810 356 4,195,694 95 EIB 1,235,522,904 13,800 13,800 4,210 14,078 228,580 14,000 28,960 200 129 141 283,470 394,220 261,750 3,681 17,212,061 96 ELC 50,928,243 8,250 0 0 8,360 89,470 8,250 2,040 0 61 63 96,530 114,070 91,510 765 417,604 97 EMC 11,473,000 14,500 0 0 0 0 0 0 0 1 7 10 14,760 0 0 166,359 98 EVE 41,979,773 16,150 16,000 4,520 16,081 43,280 16,000 3,390 -150 75 50 55,510 56,850 51,190 822 632,768 99 EVG 60,000,000 3,600 3,620 1,320 3,610 217,720 3,610 210 10 169 80 237,400 250,600 219,250 791 216,600 100 FCM 41,000,000 6,000 6,220 10 6,191 27,460 6,100 310 100 100 78 47,840 33,060 27,780 172 250,100 101 FCN 89,852,916 15,200 15,350 6,390 15,524 341,140 15,600 12,320 400 183 238 396,520 401,280 359,850 5,586 1,401,705 102 FDC 38,629,988 15,000 0 0 0 0 0 0 0 0 9 0 1,090 0 0 579,450 103 FIT 254,730,247 3,890 3,890 3,190 3,896 233,850 3,900 20,100 10 90 86 263,820 268,380 257,140 1,001 993,448 104 FLC 709,997,807 5,400 5,490 69,480 5,452 3,089,660 5,410 204,290 10 708 622 3,667,830 3,429,130 3,363,430 18,332 3,841,088 105 FMC 40,200,000 27,000 27,300 2,250 27,528 273,610 27,850 6,840 850 154 180 292,730 314,500 282,700 7,784 1,119,570 106 FPT 613,636,772 43,250 43,800 10,050 43,718 441,330 43,600 22,940 350 343 324 554,550 499,950 474,320 20,734 26,750,972 107 FRT 68,000,000 73,500 76,000 3,400 73,394 21,800 73,300 6,400 -200 43 40 56,270 49,320 31,600 2,327 4,984,400 108 FTM 50,000,000 15,500 15,450 10,880 15,481 567,920 15,450 14,050 -50 171 152 634,350 623,690 592,850 9,177 772,500 109 FTS 109,313,688 16,550 0 0 16,688 38,290 16,900 0 350 74 97 63,780 88,870 38,290 639 1,847,399 110 FUCTVGF1 15,000,000 15,000 0 0 0 0 0 0 0 0 3 0 2,770 0 0 225,000 111 FUCTVGF2 17,000,000 12,000 0 0 0 0 0 0 0 0 4 0 270 0 0 204,000 112 FUCVREIT 5,000,000 9,190 0 0 0 0 0 0 0 2 4 0 1,010 0 0 45,950 113 FUESSV50 9,700,000 13,000 13,000 200 13,062 4,670 12,960 33,000 -40 7 10 80,470 70,200 37,870 491 125,712 114 GAS 1,913,950,000 116,800 119,000 3,590 117,501 472,600 117,100 15,880 300 556 616 511,760 497,180 492,070 57,818 224,123,545 115 GDT 16,394,176 46,500 0 0 45,098 510 46,400 10 -100 25 15 6,080 19,530 520 23 757,098 116 GEX 406,560,000 27,050 27,300 51,700 27,315 1,084,220 27,200 36,190 150 310 328 1,221,780 1,200,010 1,172,110 32,010 11,058,432 117 GIL 13,924,588 37,500 38,850 20 37,742 3,100 37,650 2,970 150 29 55 16,440 9,110 6,090 230 718,205 118 GMC 15,555,620 34,700 0 0 36,364 110 34,800 20 100 25 9 5,480 12,970 130 4 539,621 119 GMD 296,924,957 26,350 26,900 29,370 26,879 773,650 26,900 101,920 550 458 446 959,740 1,006,110 904,940 24,327 7,987,281 120 GSP 30,000,000 13,500 13,650 10 13,281 1,280 13,500 200 0 26 25 1,790 26,980 1,490 20 405,000 121 GTA 10,400,000 14,100 0 0 14,286 560 13,900 110 -200 20 51 1,020 3,310 670 9 136,637 122 GTN 250,000,000 11,150 11,100 29,530 11,305 726,320 11,250 38,900 100 277 232 807,060 853,240 794,750 8,978 2,812,500 123 HAG 927,467,947 5,250 5,300 41,760 5,174 4,801,220 5,170 128,510 -80 1,032 833 5,021,880 5,147,190 4,971,490 25,725 4,794,654 124 HAH 48,782,751 13,550 0 0 13,629 63,690 13,600 1,030 50 83 81 85,470 72,090 64,720 882 655,652 125 HAI 182,682,799 2,970 3,000 700 2,970 889,450 2,950 40,300 -20 205 185 1,075,290 1,050,700 930,450 2,763 538,914 126 HAP 55,626,621 3,670 3,670 10 3,672 43,850 3,680 320 10 44 40 52,920 56,690 44,180 163 204,134 127 HAR 101,350,100 5,130 5,200 102,520 5,342 1,231,840 5,480 10 350 341 256 1,613,980 1,334,370 1,334,370 7,114 555,399 128 HAS 8,000,000 9,100 0 0 8,108 370 8,470 0 -630 4 10 370 2,940 370 3 66,066 129 HAX 35,013,399 16,900 16,900 1,650 16,755 51,090 16,850 1,780 -50 148 90 81,080 74,950 54,520 914 589,976 130 HBC 194,774,977 23,900 24,350 52,530 24,554 4,627,480 24,900 118,940 1,000 1,257 1,157 5,134,510 4,937,370 4,798,950 117,863 4,849,897 131 HCD 27,000,000 9,220 9,200 13,800 8,599 578,580 8,580 120 -640 124 312 592,500 828,410 592,500 5,103 231,660 132 HCM 129,756,758 62,800 63,900 570 63,218 105,650 62,900 3,420 100 163 232 115,700 121,890 109,640 6,930 8,148,957 133 HDB 980,999,979 37,000 37,000 26,790 37,218 1,490,310 37,150 26,400 150 251 602 1,573,660 1,606,620 1,543,500 57,438 36,444,141 134 HDC 50,431,267 13,800 13,700 20 13,827 21,190 13,850 210 50 71 49 35,430 29,780 21,420 296 691,870 135 HDG 75,968,080 36,800 37,400 2,990 37,256 145,210 37,600 5,200 800 109 100 167,010 168,350 153,400 5,718 3,568,970 136 HHS 274,744,063 4,000 4,080 10,000 4,053 392,840 4,080 94,010 80 188 161 629,030 566,740 496,850 2,016 1,018,956 137 HID 32,554,298 3,250 3,170 1,750 3,137 269,350 3,110 19,300 -140 134 102 316,090 297,710 290,400 911 101,226 138 HII 27,850,000 15,700 0 0 15,821 80,590 15,750 5,200 50 36 50 87,000 121,180 85,790 1,357 438,638 139 HLG 44,375,385 8,520 0 0 0 0 8,100 40 -420 5 10 610 160 40 0 358,226 140 HMC 21,000,000 14,600 0 0 14,238 11,940 14,600 2,000 0 37 32 17,180 18,500 13,940 199 306,600 141 HNG 767,143,895 15,050 15,050 4,000 15,004 357,560 15,050 43,820 0 222 160 561,230 523,540 405,380 6,084 13,347,001 142 HOT 8,000,000 31,900 0 0 29,719 2,490 29,700 350 -2,200 7 26 4,160 3,210 2,840 84 237,598 143 HPG 2,123,907,166 40,750 41,200 190,300 41,016 4,776,870 41,000 158,260 250 1,088 979 5,251,430 5,404,570 5,125,430 210,257 87,080,194 144 HPX 150,000,000 28,000 28,050 2,510 27,776 232,360 27,800 10,400 -200 96 84 258,900 263,650 245,270 6,814 4,170,000 145 HQC 476,600,000 1,710 1,710 1,225,580 1,719 1,200,400 1,730 100,120 20 245 233 2,771,230 3,256,830 2,526,100 4,332 824,517 146 HRC 30,206,622 34,400 0 0 0 10 34,300 890 -100 8 12 1,360 4,070 900 31 1,036,087 147 HSG 384,990,328 11,400 11,800 87,820 11,612 2,564,940 11,500 248,290 100 717 707 3,191,440 2,988,840 2,901,050 33,674 4,426,017 148 HSL 12,600,000 17,500 17,500 2,260 17,446 110,800 17,450 1,000 -50 33 48 142,100 127,730 114,060 1,990 274,837 149 HT1 381,589,911 12,950 13,000 10,100 13,015 159,360 13,000 6,270 50 103 122 192,230 252,450 175,730 2,287 4,960,045 150 HTI 24,949,200 12,500 0 0 12,621 6,180 12,650 0 150 18 27 12,340 9,170 6,180 78 315,607 151 HTL 12,000,000 18,150 0 0 0 20 18,900 0 750 5 6 5,110 810 20 0 226,800 152 HTT 20,000,000 2,150 2,200 11,450 2,298 616,520 2,300 10 150 216 69 679,960 627,980 627,980 1,442 46,000 153 HTV 13,104,000 14,800 15,800 10 0 0 15,000 30 200 13 21 1,360 7,340 40 1 196,560 154 HU1 10,000,000 10,200 0 0 0 0 0 0 0 0 1 0 2,000 0 0 102,000 155 HU3 9,999,944 9,800 0 0 0 50 9,800 0 0 3 9 650 2,100 50 0 97,999 156 HVG 227,038,291 5,460 0 0 5,733 257,110 5,840 40 380 308 24 1,774,510 257,150 257,150 1,475 1,296,704 157 HVX 38,525,250 3,800 0 0 0 0 0 0 0 0 2 0 170 0 0 157,796 158 IBC 68,880,000 23,800 23,800 160 23,842 151,080 23,900 1,310 100 20 60 156,740 156,640 152,550 3,637 1,646,232 159 ICF 12,807,000 1,790 0 0 2,105 950 1,780 10 -10 7 9 960 4,070 960 2 22,796 160 IDI 181,609,671 13,000 13,100 33,470 13,022 1,048,420 12,800 169,120 -200 524 541 1,304,480 1,321,710 1,251,010 16,256 2,324,604 161 IJC 137,097,323 8,630 8,630 2,000 8,404 159,560 8,400 5,020 -230 96 92 168,650 196,150 166,580 1,400 1,151,618 162 IMP 49,421,159 53,000 0 0 53,696 20,020 52,900 10 -100 29 21 25,440 28,800 20,030 1,076 2,613,332 163 ITA 938,463,607 2,600 2,640 3,700 2,607 1,159,040 2,610 32,670 10 236 252 1,339,750 1,324,790 1,195,410 3,117 2,449,019 164 ITC 69,086,688 12,200 0 0 11,907 10,750 12,200 100 0 8 9 10,850 13,930 10,850 129 837,485 165 ITD 19,064,798 11,750 11,750 100 11,813 37,840 11,900 20,150 150 71 43 83,910 75,590 58,090 688 226,012 166 JVC 112,500,171 2,880 0 0 2,862 41,930 2,840 750 -40 66 78 58,530 58,130 42,680 122 319,500 167 KAC 23,999,999 6,840 0 0 0 0 0 0 0 0 0 0 0 0 0 164,160 168 KBC 475,711,167 12,700 12,900 94,530 12,792 1,932,980 12,800 154,830 100 293 270 2,262,610 2,432,600 2,182,340 27,928 6,012,930 169 KDC 256,653,397 25,800 25,800 420 25,797 117,380 26,000 3,000 200 154 149 151,230 135,680 120,800 3,117 5,347,190 170 KDH 407,223,353 33,100 33,050 2,930 33,082 67,650 33,100 2,500 0 95 114 96,740 99,380 73,080 2,418 13,704,173 171 KHP 41,551,296 10,200 0 0 10,318 38,670 10,200 0 0 23 31 55,870 50,700 38,670 399 408,523 172 KMR 56,881,443 3,090 3,170 5,400 3,058 15,370 3,190 48,100 100 45 43 71,370 115,710 68,870 217 181,440 173 KPF 17,160,000 27,100 28,900 280 28,571 280 28,800 0 1,700 7 13 1,720 10,030 560 16 494,208 174 KSB 51,479,882 31,800 32,250 39,240 32,141 336,860 32,200 27,650 400 245 188 429,800 413,720 403,750 12,983 1,657,652 175 KSH 57,509,675 1,820 1,820 26,200 1,803 845,730 1,820 24,030 0 230 214 922,370 913,230 895,960 1,616 104,668 176 L10 9,890,000 23,500 0 0 23,636 1,100 23,500 0 0 8 10 2,110 6,130 1,100 26 230,065 177 LAF 14,728,019 6,100 0 0 5,825 1,030 5,800 1,490 -300 11 10 4,280 3,560 2,520 15 85,423 178 LBM 8,500,000 29,700 0 0 0 10 30,000 0 300 5 7 2,010 2,980 10 0 255,000 179 LCG 100,000,000 9,470 9,700 100 9,724 596,560 9,650 6,800 180 238 216 611,040 635,980 603,460 5,868 945,697 180 LCM 24,633,000 710 0 0 731 12,320 750 100 40 34 17 67,440 59,160 12,420 9 18,475 181 LDG 188,749,454 17,700 18,100 82,460 17,974 1,066,920 18,000 156,030 300 356 378 1,340,390 1,376,310 1,305,410 23,471 3,431,060 182 LEC 26,100,000 19,000 0 0 0 20 18,900 110 -100 9 13 300 12,190 130 2 493,290 183 LGC 192,854,765 27,650 0 0 0 0 0 0 0 0 4 0 6,020 0 0 5,332,434 184 LGL 50,000,000 7,500 7,800 530 7,495 9,340 7,500 610 0 43 57 12,770 12,490 10,480 79 374,978 185 LHG 50,012,010 23,300 23,700 10,030 23,085 287,810 23,100 5,720 -200 264 169 306,780 310,060 303,560 7,014 1,155,277 186 LIX 32,400,000 49,000 49,500 100 49,521 10,440 49,700 20 700 15 42 16,840 17,220 10,560 523 1,610,280 187 LM8 9,388,682 27,700 0 0 28,148 2,700 28,000 0 300 7 12 4,100 8,250 2,700 76 262,883 188 LMH 23,300,000 12,900 12,350 68,800 12,095 169,330 12,000 0 -900 18 116 238,130 363,450 238,130 2,898 279,600 189 LSS 70,000,000 7,710 7,790 13,150 7,825 117,570 7,790 3,000 80 86 115 142,600 162,660 133,720 1,046 521,891 190 MBB 2,160,451,381 21,750 22,000 83,060 21,848 6,842,840 21,650 128,400 -100 1,348 1,093 7,986,500 7,156,120 7,054,300 154,106 46,773,772 191 MCG 57,510,000 3,410 0 0 3,193 24,430 3,350 20 -60 8 26 24,450 33,000 24,450 78 174,368 192 MCP 15,071,337 23,300 21,700 4,020 22,222 90 24,800 10 1,500 16 9 8,400 4,320 4,120 90 373,305 193 MDG 10,889,031 11,500 0 0 11,000 2,000 11,000 0 -500 6 8 7,490 6,950 2,000 22 113,573 194 MHC 37,643,896 5,790 5,700 500 5,745 37,600 5,820 1,600 30 39 30 49,460 46,960 39,700 228 219,087 195 MSN 1,163,149,548 78,600 80,000 25,980 80,574 938,400 81,000 28,990 2,400 874 844 1,204,780 995,600 993,370 80,037 94,215,113 196 MWG 323,169,521 127,400 128,500 16,800 128,279 337,000 128,000 6,630 600 477 380 367,680 376,110 360,430 46,230 41,326,556 197 NAF 33,000,000 12,200 0 0 12,279 46,340 12,300 2,000 100 68 42 78,690 56,940 48,340 594 405,899 198 NAV 8,000,000 5,170 0 0 6,000 1,000 5,500 0 330 3 4 1,500 1,000 1,000 6 44,000 199 NBB 97,571,574 19,000 0 0 18,367 980 18,900 1,100 -100 8 21 3,300 39,080 2,080 39 1,841,468 200 NCT 26,166,940 74,000 74,000 480 74,570 33,110 75,000 3,420 1,000 107 94 39,300 40,150 37,010 2,762 1,962,430 201 NKG 181,999,868 13,250 13,600 19,290 13,524 1,046,950 13,650 91,920 400 306 345 1,184,910 1,244,620 1,158,160 15,676 2,484,298 202 NLG 211,576,563 30,700 30,700 6,200 31,057 503,460 31,200 32,350 500 265 239 563,940 558,270 542,010 16,835 6,601,189 203 NNC 21,920,000 50,600 0 0 50,784 6,380 51,000 4,240 400 23 40 15,260 18,500 10,620 540 1,117,920 204 NSC 15,295,000 102,500 100,500 50 101,382 2,170 101,500 90 -1,000 15 20 2,920 3,000 2,310 234 1,551,177 205 NT2 287,876,029 25,600 25,700 2,940 25,812 72,950 25,800 120 200 65 99 82,050 90,040 76,010 1,962 7,427,202 206 NTL 63,600,000 9,760 9,790 3,000 9,764 99,650 9,770 11,360 10 47 47 117,680 137,730 114,010 1,113 595,872 207 NVL 907,455,928 72,800 72,800 19,070 72,938 828,480 73,400 30,310 600 362 390 898,190 936,930 877,860 64,041 66,607,265 208 NVT 90,500,000 6,720 0 0 5,769 520 6,650 0 -70 11 34 5,020 2,430 520 3 601,825 209 OGC 300,000,000 2,830 2,890 11,140 2,894 1,207,790 2,830 50,000 0 269 324 1,456,090 1,317,040 1,268,930 3,669 849,000 210 OPC 26,577,280 48,000 0 0 0 0 0 0 0 5 8 2,850 13,500 0 0 1,275,709 211 PAC 46,471,707 45,000 0 0 0 10 46,500 0 1,500 21 22 3,020 5,250 10 0 2,160,934 212 PAN 120,201,630 52,400 52,400 800 52,319 25,440 52,200 1,000 -200 96 101 30,800 38,880 27,240 1,425 6,968,681 213 PC1 132,770,294 26,000 26,500 150 26,206 120,430 26,200 10 200 95 78 155,730 130,670 120,590 3,160 3,478,570 214 PDN 12,347,987 61,000 0 0 61,905 210 64,900 0 3,900 12 8 2,020 1,080 210 13 801,384 215 PDR 266,389,007 26,450 26,500 20,400 26,599 1,390,420 26,550 31,660 100 476 361 1,472,210 1,481,890 1,442,480 38,366 7,072,628 216 PET 86,600,124 8,840 0 0 8,824 36,490 8,800 780 -40 63 41 41,430 38,650 37,270 329 748,086 217 PGC 60,342,638 14,600 0 0 14,368 1,740 14,600 0 0 16 15 4,340 3,040 1,740 25 880,954 218 PGD 89,999,025 38,000 0 0 0 0 0 0 0 8 11 700 6,100 0 0 3,419,927 219 PGI 88,717,773 17,050 0 0 0 10 18,100 0 1,050 8 12 8,020 13,480 10 0 1,605,792 220 PHC 20,839,956 15,500 15,700 11,900 15,684 263,710 15,700 6,300 200 107 136 333,010 317,090 281,910 4,422 327,187 221 PHR 135,499,198 29,300 29,500 2,100 29,669 337,390 29,100 13,330 -200 284 296 358,840 354,830 352,820 10,460 3,943,027 222 PIT 15,199,345 6,650 0 0 0 70 6,650 0 0 1 9 80 11,740 70 0 94,498 223 PJT 15,360,478 13,500 0 0 12,977 1,310 13,200 10 -300 5 17 1,320 2,820 1,320 17 202,758 224 PLP 15,000,000 16,200 16,500 5,000 16,268 12,110 16,350 20 150 40 50 28,220 25,180 17,130 280 245,250 225 PLX 1,293,878,081 63,400 64,500 18,100 63,833 770,010 63,400 44,070 0 720 579 848,500 840,860 832,180 53,114 73,468,759 226 PME 75,011,625 72,000 0 0 71,186 590 71,600 0 -400 15 14 6,660 9,270 590 42 5,370,832 227 PMG 37,949,847 20,450 20,450 18,090 20,761 269,550 20,950 17,940 500 132 184 353,200 334,860 305,580 6,342 795,049 228 PNC 11,040,241 15,000 0 0 0 10 14,800 0 -200 1 7 120 670 10 0 159,830 229 PNJ 162,139,324 103,600 105,800 3,330 104,887 387,540 104,000 15,580 400 447 452 426,030 414,270 406,450 42,620 16,862,416 230 POM 187,449,951 13,200 0 0 12,954 15,980 12,850 520 -350 47 38 21,400 19,870 16,500 214 2,394,176 231 PPC 326,235,000 18,700 19,100 11,820 18,923 431,210 18,700 33,000 0 239 170 508,870 500,470 476,030 9,003 5,995,464 232 PPI 48,290,629 1,180 1,190 570 1,198 110,990 1,210 140 30 62 57 123,450 170,520 111,700 134 58,432 233 PTB 48,599,441 65,900 67,000 5,610 66,175 54,960 65,500 8,990 -400 126 103 73,700 73,970 69,560 4,602 3,183,263 234 PTC 17,999,999 6,600 0 0 0 0 0 0 0 1 9 500 12,570 0 0 106,986 235 PTL 100,000,000 2,690 0 0 0 0 2,810 510 120 8 10 4,150 11,600 510 1 277,811 236 PVD 383,266,160 18,500 19,000 102,940 19,130 3,279,850 19,350 295,740 850 932 960 4,122,680 3,864,510 3,678,530 70,423 7,408,151 237 PVT 281,440,162 17,350 17,500 160 17,383 148,130 17,500 10,000 150 187 90 188,430 170,980 158,290 2,753 4,925,203 238 PXI 30,000,000 2,500 0 0 0 20 2,500 0 0 4 9 7,830 340 20 0 75,000 239 PXS 60,000,000 5,800 5,900 2,490 5,896 49,190 5,800 0 0 47 60 58,530 70,250 51,680 305 348,000 240 PXT 20,000,000 1,910 0 0 2,057 13,610 2,040 0 130 53 29 35,450 13,610 13,610 28 40,800 241 QBS 69,329,928 5,380 5,380 300 5,421 425,350 5,430 7,400 50 108 173 443,360 476,250 433,050 2,348 376,462 242 QCG 275,129,310 8,600 8,600 21,410 8,669 1,644,290 8,600 65,440 0 305 226 1,766,870 1,733,160 1,731,140 15,002 2,366,111 243 RAL 11,500,000 97,900 98,800 70 94,524 4,200 96,000 700 -1,900 43 43 6,110 5,350 4,970 471 1,104,000 244 RDP 28,286,076 14,200 0 0 14,000 2,500 14,650 500 450 18 16 4,980 4,720 3,000 42 414,391 245 REE 310,058,841 34,350 34,800 6,040 34,875 405,710 35,000 13,750 650 325 297 460,160 448,090 425,500 14,840 10,851,782 246 RIC 28,708,169 6,170 0 0 0 0 0 0 0 4 3 1,170 750 0 0 434,175 247 ROS 567,598,121 40,000 39,500 2,530 38,087 1,725,030 38,500 223,610 -1,500 1,032 631 2,628,130 1,953,280 1,951,170 74,410 21,852,528 248 S4A 42,200,000 28,200 0 0 28,102 2,740 29,500 10 1,300 10 13 3,210 5,960 2,750 77 1,244,900 249 SAB 641,281,186 222,000 222,000 10 222,836 30,040 223,000 6,500 1,000 156 119 37,800 43,120 36,550 8,145 143,005,704 250 SAM 241,785,703 7,800 7,850 100 7,893 320,420 7,900 60,040 100 78 87 398,430 443,880 380,560 3,004 1,910,107 251 SAV 13,279,886 9,300 0 0 9,375 320 9,250 0 -50 11 30 8,130 3,110 320 3 119,178 252 SBA 60,488,261 14,200 14,200 1,200 14,483 2,900 14,300 0 100 29 21 12,460 7,290 4,100 59 862,122 253 SBT 557,018,673 20,450 20,600 3,100 20,587 3,125,510 20,600 227,280 150 558 531 3,521,860 3,625,550 3,355,890 69,092 10,205,606 254 SBV 27,366,476 24,400 0 0 0 20 24,000 0 -400 4 5 2,080 1,170 20 0 655,355 255 SC5 14,984,550 28,000 0 0 0 10 29,500 0 1,500 19 3 1,410 2,020 10 0 442,013 256 SCD 8,500,000 23,500 0 0 0 0 0 0 0 6 6 1,030 12,430 0 0 199,225 257 SCR 317,033,794 8,760 8,950 19,980 8,870 782,650 8,840 34,050 80 334 362 916,010 881,740 836,680 7,422 2,802,568 258 SCS 49,985,700 141,000 0 0 140,659 910 138,000 4,500 -3,000 36 26 8,340 5,590 5,410 749 6,898,027 259 SFC 11,291,459 24,500 0 0 23,179 1,510 24,000 0 -500 6 7 3,840 2,300 1,510 35 269,636 260 SFG 47,897,333 13,200 0 0 13,447 39,710 13,400 0 200 22 36 53,410 61,310 39,710 534 641,824 261 SFI 11,930,154 27,300 0 0 26,923 780 26,400 810 -900 42 36 2,870 1,650 1,590 42 311,524 262 SGN 23,995,952 137,900 0 0 150,000 20 136,400 0 -1,500 4 13 630 2,080 20 3 3,273,048 263 SGR 45,539,918 20,900 0 0 20,000 100 20,900 0 0 6 6 1,650 3,240 100 2 951,784 264 SGT 74,001,914 5,700 5,400 20 12,500 80 5,310 0 -390 5 16 100 1,590 100 1 392,949 265 SHA 27,579,200 6,000 0 0 6,061 1,320 6,000 0 0 13 21 1,820 11,140 1,320 8 165,475 266 SHI 67,427,337 6,600 6,530 94,700 6,619 522,260 6,530 17,950 -70 70 92 673,540 651,430 634,910 4,192 555,497 267 SHP 93,710,200 22,600 0 0 23,188 690 22,800 0 200 8 8 8,390 1,820 690 16 2,136,593 268 SII 64,516,000 19,650 0 0 18,261 1,150 20,000 20 350 13 48 1,200 1,820 1,170 22 1,290,320 269 SJD 68,998,620 26,400 26,500 12,860 26,467 32,040 26,550 2,010 150 58 37 54,430 59,930 46,910 1,242 1,831,913 270 SJF 79,200,000 13,150 12,400 197,620 12,954 428,580 13,150 48,980 0 387 296 703,500 696,320 675,180 8,617 1,041,480 271 SJS 114,855,540 17,000 0 0 17,044 85,190 17,000 4,650 0 69 77 101,320 105,400 89,840 1,531 1,936,257 272 SKG 57,574,956 21,450 21,600 10,990 20,327 804,880 19,950 3,460 -1,500 373 478 819,330 998,100 819,330 16,667 1,148,620 273 SMA 19,021,499 15,900 0 0 16,825 4,220 16,700 0 800 6 21 5,540 6,750 4,220 71 317,659 274 SMB 29,846,648 32,800 0 0 32,941 5,100 32,800 0 0 16 22 6,850 16,300 5,100 168 978,970 275 SMC 54,998,360 17,550 18,000 10 17,647 1,360 17,700 100 150 19 21 9,510 34,990 1,470 26 973,471 276 SPM 14,000,000 13,900 0 0 13,064 6,430 13,950 10 50 14 16 10,310 8,660 6,440 85 192,092 277 SRC 28,065,765 13,700 0 0 25,000 40 13,700 0 0 10 10 160 7,550 40 1 384,468 278 SRF 32,495,397 13,400 0 0 13,311 2,930 13,400 130 0 28 16 4,340 4,610 3,060 41 420,194 279 SSC 14,992,367 53,600 0 0 0 0 0 0 0 6 4 130 550 0 0 724,503 280 SSI 500,063,684 30,350 30,900 60,100 30,772 2,338,040 30,800 167,840 450 710 712 2,824,310 2,701,260 2,565,980 78,974 15,374,446 281 ST8 25,720,902 15,700 0 0 14,286 420 16,750 10 1,050 30 7 1,040 920 430 7 430,825 282 STB 1,885,215,716 13,600 13,900 336,520 13,657 8,294,850 13,550 290,350 -50 1,366 1,256 9,505,890 9,474,320 8,921,720 121,894 24,439,504 283 STG 85,437,879 19,900 0 0 19,469 1,130 19,750 10 -150 13 17 9,610 4,980 1,140 23 1,687,398 284 STK 59,937,798 17,600 17,800 1,000 17,982 19,520 18,100 2,500 500 56 45 39,630 29,130 23,020 414 1,084,874 285 SVC 24,995,573 45,000 0 0 44,444 360 45,000 0 0 17 11 2,390 10,080 360 16 1,123,898 286 SVI 12,832,437 42,000 0 0 0 0 44,900 1,030 2,900 7 4 2,100 1,030 1,030 46 576,176 287 SVT 10,526,937 6,100 0 0 0 0 0 0 0 0 10 0 460 0 0 64,214 288 SZL 20,000,000 33,900 0 0 33,571 1,400 33,800 0 -100 11 18 1,710 2,100 1,400 47 614,852 289 TAC 33,879,648 30,900 30,500 2,000 29,609 3,580 30,500 1,000 -400 55 44 7,890 12,920 6,580 198 1,033,223 290 TBC 63,500,000 24,600 24,600 1,000 25,000 40 24,600 0 0 7 7 2,790 1,640 1,040 26 1,562,100 291 TCB 3,496,592,160 28,700 29,300 34,750 29,166 1,829,290 29,100 108,240 400 538 468 2,078,890 2,012,770 1,972,280 57,521 101,750,832 292 TCD 38,230,192 13,700 0 0 0 0 13,700 30 0 6 6 3,680 8,480 30 0 523,754 293 TCH 362,994,014 21,750 21,900 182,170 21,829 374,270 21,800 12,040 50 334 355 574,160 601,080 568,480 12,422 7,701,320 294 TCL 20,943,893 25,300 0 0 33,333 60 25,300 0 0 9 10 2,620 15,190 60 2 529,880 295 TCM 54,230,055 26,200 26,750 10,190 26,686 711,410 26,100 73,750 -100 418 427 808,680 802,180 795,350 21,183 1,412,783 296 TCO 18,711,000 11,500 0 0 0 10 12,200 0 700 0 5 10 11,270 10 0 211,246 297 TCR 10,373,190 2,490 0 0 0 0 0 0 0 1 8 640 1,480 0 0 113,109 298 TCT 12,788,000 60,400 0 0 60,759 790 60,000 10 -400 10 17 2,260 1,130 800 49 767,280 299 TDC 100,000,000 9,150 9,180 200 9,112 116,990 9,140 3,000 -10 92 94 126,200 145,240 120,190 1,096 914,000 300 TDG 12,900,000 6,100 5,960 29,910 6,009 281,590 5,950 25,880 -150 207 159 352,110 356,170 337,380 2,024 76,755 301 TDH 81,634,927 11,650 11,800 11,800 11,820 805,410 11,750 41,950 100 276 273 948,260 914,250 859,160 10,152 959,210 302 TDW 8,500,000 24,950 0 0 0 0 0 0 0 0 7 0 90 0 0 212,075 303 TEG 19,439,856 7,160 0 0 7,100 26,900 7,400 700 240 20 12 59,620 42,640 27,600 197 143,855 304 TGG 27,299,990 9,900 9,880 1,460 9,229 828,010 9,700 5,620 -200 167 253 835,090 837,450 835,090 7,711 264,810 305 THG 13,199,769 27,900 0 0 28,000 1,750 28,450 1,050 550 62 36 6,390 4,390 2,800 79 375,533 306 THI 48,800,000 39,200 0 0 0 10 40,000 0 800 9 9 1,060 30,710 10 0 1,952,000 307 TIE 9,569,900 9,000 0 0 8,996 9,560 9,000 0 0 5 8 9,580 17,290 9,560 86 86,129 308 TIP 26,003,143 14,900 0 0 14,949 6,890 15,000 0 100 18 12 11,410 10,530 6,890 103 390,047 309 TIX 26,400,000 36,500 0 0 0 0 38,000 80 1,500 10 6 130 170 80 3 1,003,200 310 TLD 18,000,000 7,010 0 0 7,031 104,820 7,050 7,550 40 79 76 140,310 133,720 112,370 790 131,975 311 TLG 65,722,853 70,900 0 0 71,429 350 71,200 10 300 24 41 1,100 590 360 25 4,679,467 312 TLH 102,110,621 7,100 7,190 2,100 7,108 139,570 7,100 5,100 0 106 101 169,210 200,400 146,770 1,044 714,619 313 TMP 70,000,000 32,950 0 0 32,500 8,800 33,200 0 250 19 13 10,390 10,500 8,800 286 2,324,000 314 TMS 43,201,998 28,500 0 0 28,506 4,350 28,800 0 300 37 22 6,090 8,090 4,350 124 1,243,883 315 TMT 37,287,680 11,650 11,750 1,040 11,168 137,000 11,900 2,980 250 142 205 146,010 149,720 141,020 1,578 438,848 316 TNA 12,592,167 34,700 35,600 2,500 34,771 33,850 34,550 5,000 -150 97 92 43,130 47,410 41,350 1,438 423,141 317 TNC 19,250,000 13,400 0 0 15,000 200 12,800 0 -600 2 3 1,000 1,140 200 3 246,400 318 TNI 52,500,000 8,900 0 0 8,855 258,730 8,900 120,890 0 52 36 388,960 409,700 379,620 3,367 467,250 319 TNT 25,500,000 2,630 2,630 4,600 2,807 780,880 2,810 0 180 166 101 934,890 785,480 785,480 2,204 71,655 320 TPB 555,000,000 24,150 24,200 8,000 24,674 303,520 24,500 10,030 350 142 160 330,040 354,970 321,550 7,929 16,312,737 321 TPC 24,430,596 12,350 0 0 11,562 8,130 11,500 0 -850 4 14 8,130 26,660 8,130 94 244,593 322 TRA 41,453,673 83,800 0 0 82,692 2,080 83,700 0 -100 23 24 2,120 3,000 2,080 172 3,469,410 323 TRC 30,000,000 23,350 0 0 23,359 14,470 23,350 130 0 22 18 17,670 17,880 14,600 341 680,069 324 TS4 16,160,646 8,010 0 0 7,770 15,830 8,040 8,000 30 37