Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,386.97 5.01 (0.36%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 834,917,440 95.32% 19,874,347.199 95.25% 40,973,873 4.68% 991,934 4.75% 875,891,313 20,866,280.717
shares 834,917,440 95.32% 19,874,347 95.25% 40,973,873 4.68% 991,934 4.75% 875,891,313 20,866,281 5,952,174,390
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 460,892 -21.04% 479,592 -20.35% -18,700
Volume 11,981,661,808 -12.87% 8,580,339,013 -18.88% 3,401,322,795
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 7,200 0 0 7,223 1,315,100 0 0 10 991 876 2,682,645 4,195,452 1,315,100 9,497 2,756,199
2 AAM
12,346,411 6,820 0 0 6,976 1,300 0 0 60 67 26 49,206 4,784 1,300 9 71,904
3 AAT
70,819,103 3,060 0 0 3,060 64,500 0 0 20 137 73 179,580 105,643 64,500 197 218,123
4 ABR
20,000,000 12,650 0 0 12,650 1,000 0 0 0 19 18 4,156 5,521 1,000 13 253,000
5 ABS
80,000,000 3,560 0 0 3,560 203,600 0 0 0 212 157 339,572 374,734 203,600 725 284,800
6 ABT
14,387,207 48,850 0 0 48,997 12,700 0 0 150 92 18 20,974 19,255 12,700 622 577,086
7 ACB
5,136,656,599 21,400 0 0 21,810 26,955,100 0 0 450 6,967 9,796 53,348,974 41,618,893 26,955,100 588,324 112,235,947
8 ACC
104,999,993 14,000 0 0 13,870 12,300 0 0 0 52 46 31,467 61,956 12,300 170 1,470,000
9 ACG
150,787,946 35,800 0 0 35,830 11,800 0 0 200 80 24 96,053 31,375 11,800 423 5,428,366
10 ACL
50,159,019 11,900 0 0 11,892 230,800 0 0 0 101 159 274,511 379,179 230,800 2,744 596,892
11 ADG
21,380,521 9,100 0 0 8,983 7,900 0 0 -150 49 28 11,907 33,875 7,900 71 191,356
12 ADP
23,039,850 29,850 0 0 30,000 2,800 0 0 150 40 20 13,942 24,901 2,800 84 691,196
13 ADS
76,394,727 7,900 0 0 7,927 126,100 0 0 40 108 134 297,279 289,277 126,100 999 606,574
14 AGG
162,528,081 16,500 0 0 16,730 428,000 0 0 100 451 608 824,820 1,373,644 428,000 7,158 2,697,966
15 AGR
228,311,823 15,000 0 0 15,026 711,100 0 0 -50 861 1,277 1,358,922 1,895,609 711,100 10,677 3,413,261
16 ANV
266,667,500 22,600 0 0 22,982 3,668,300 0 0 1,300 2,495 1,800 7,041,966 5,270,316 3,668,300 84,295 6,363,512
17 APG
223,621,942 11,950 0 0 11,959 330,800 0 0 0 295 270 688,189 978,246 330,800 3,951 2,672,282
18 APH
243,884,268 6,120 0 0 6,187 377,300 0 0 70 292 359 648,369 736,426 377,300 2,331 1,509,644
19 ASG
90,784,669 17,500 0 0 17,475 900 0 0 0 13 12 6,801 17,558 900 16 1,588,732
20 ASM
370,178,250 7,450 0 0 7,424 1,116,900 0 0 -50 923 645 2,889,002 2,053,279 1,116,900 8,284 2,739,319
21 ASP
37,339,929 5,330 0 0 5,259 146,000 0 0 -130 126 62 335,186 284,728 146,000 761 194,166
22 AST
45,000,000 66,000 0 0 66,250 3,400 0 0 400 47 46 15,044 53,234 3,400 226 2,988,000
23 BAF
304,021,642 33,950 0 0 33,718 1,945,300 0 0 -200 1,456 1,065 3,460,247 3,460,365 1,945,300 65,610 10,260,730
24 BBC
18,752,687 58,400 0 0 55,500 400 0 0 -900 5 21 603 4,129 400 22 1,078,280
25 BCE
35,000,000 9,890 0 0 10,055 42,000 0 0 260 35 37 97,290 47,572 42,000 421 355,250
26 BCG
880,210,644 3,000 0 0 2,973 6,345,500 0 0 -40 1,939 1,057 10,727,200 12,128,700 6,345,500 18,867 2,605,424
27 BCM
1,035,000,000 66,400 0 0 65,027 595,200 0 0 -900 1,254 742 1,284,271 1,089,984 595,200 38,738 67,792,500
28 BFC
57,167,993 46,600 0 0 46,151 630,100 0 0 -550 1,093 623 1,128,751 1,056,004 630,100 29,091 2,632,586
29 BHN
231,800,000 36,500 0 0 36,650 300 0 0 150 18 8 4,781 5,901 300 11 8,495,470
30 BIC
117,276,895 39,700 0 0 39,652 11,400 0 0 -100 75 78 28,547 40,226 11,400 452 4,644,165
31 BID
7,021,361,917 36,300 0 0 36,496 3,907,700 0 0 250 3,412 3,086 7,801,809 8,489,701 3,907,700 142,648 256,630,778
32 BKG
71,609,020 2,790 0 0 2,801 91,000 0 0 0 119 81 276,097 170,190 91,000 255 199,789
33 BMC
12,392,630 19,000 0 0 18,961 42,700 0 0 0 138 145 96,748 146,769 42,700 809 235,460
34 BMI
132,642,818 20,800 0 0 20,910 46,900 0 0 200 126 105 119,222 156,370 46,900 981 2,785,499
35 BMP
81,860,938 139,400 0 0 139,331 93,000 0 0 -400 461 299 141,666 257,467 93,000 12,956 11,378,670
36 BRC
12,374,997 14,250 0 0 14,138 22,400 0 0 0 25 36 42,239 47,665 22,400 316 176,344
37 BSI
223,060,701 42,800 0 0 42,741 1,265,000 0 0 -300 1,632 2,065 1,926,994 2,498,728 1,265,000 54,044 9,480,080
38 BSR
3,100,499,616 17,850 0 0 18,024 2,620,400 0 0 100 1,783 1,996 4,623,623 5,948,748 2,620,400 47,235 55,653,968
39 BTP
60,485,600 11,950 0 0 11,913 5,200 0 0 0 51 49 23,298 68,514 5,200 62 722,803
40 BTT
13,500,000 38,600 0 0 0 0 0 0 0 8 7 1,638 311 0 0 521,100
41 BVH
742,322,764 53,000 0 0 53,778 529,900 0 0 1,900 1,031 923 930,625 896,533 529,900 28,514 40,753,520
42 BWE
219,928,644 48,000 0 0 47,967 75,900 0 0 -200 167 174 199,610 182,606 75,900 3,641 10,512,589
43 C32
15,030,145 17,900 0 0 17,800 300 0 0 -100 14 14 8,498 12,725 300 5 267,519
44 C47
36,342,269 7,000 0 0 6,928 13,300 0 0 -80 60 41 67,360 80,050 13,300 92 251,489
45 CACB2404
25,000,000 270 0 0 327 4,785,000 0 0 70 651 356 41,445,510 9,939,256 4,785,000 1,617 8,500
46 CACB2501
6,000,000 490 0 0 550 36,600 0 0 60 201 51 16,716,300 47,900 36,600 21 3,300
47 CACB2502
6,000,000 1,290 0 0 1,382 364,100 0 0 100 578 474 139,088,900 103,366,100 364,100 512 8,340
48 CACB2503
11,000,000 700 0 0 842 737,900 0 0 180 482 549 36,755,700 108,974,300 737,900 653 9,680
49 CACB2505
2,000,000 850 0 0 914 336,100 0 0 50 105 101 9,247,579 10,606,100 336,100 313 1,800
50 CACB2507
18,000,000 1,410 0 0 1,476 52,500 0 0 110 609 518 140,064,700 111,567,200 52,500 78 27,360
51 CACB2508
16,000,000 1,520 0 0 1,600 47,500 0 0 100 582 487 138,382,401 106,149,200 47,500 77 25,920
52 CCC
40,250,000 16,600 0 0 16,448 16,300 0 0 -200 50 51 35,130 119,595 16,300 268 660,100
53 CCI
17,743,865 22,200 0 0 0 0 0 0 0 18 4 7,791 5,212 0 0 389,413
54 CCL
59,581,418 6,880 0 0 6,921 257,100 0 0 50 261 273 548,152 488,661 257,100 1,779 412,899
55 CDC
43,977,432 15,000 0 0 15,033 71,400 0 0 0 145 145 2,100,645 2,136,116 71,400 1,069 659,661
56 CFPT2402
6,000,000 180 0 0 351 654,700 0 0 130 1,495 256 354,238,719 1,763,700 654,700 229 1,860
57 CFPT2404
12,000,000 650 0 0 705 3,243,700 0 0 100 426 250 4,699,916 4,090,200 3,243,700 2,390 9,000
58 CFPT2405
2,000,000 450 0 0 519 268,200 0 0 110 380 168 39,016,600 3,731,100 268,200 137 1,120
59 CFPT2501
5,000,000 30 0 0 30 209,500 0 0 0 38 34 1,073,848 861,301 209,500 6 150
60 CFPT2502
10,000,000 200 0 0 207 213,100 0 0 10 1,008 45 293,519,900 691,900 213,100 44 2,100
61 CFPT2503
5,000,000 480 0 0 504 62,700 0 0 30 1,201 66 332,975,300 305,800 62,700 32 2,550
62 CFPT2505
2,000,000 650 0 0 746 83,400 0 0 110 99 101 8,300,500 1,472,100 83,400 63 1,520
63 CFPT2507
1,000,000 120 0 0 174 28,700 0 0 -10 3,602 23 58,968,609 185,700 28,700 4 110
64 CFPT2508
1,000,000 1,010 0 0 1,127 223,300 0 0 190 92 115 5,315,170 5,248,100 223,300 255 1,200
65 CFPT2509
1,000,000 500 0 0 576 234,100 0 0 70 63 48 10,014,735 755,900 234,100 136 570
66 CFPT2510
1,000,000 650 0 0 687 157,600 0 0 50 77 100 9,633,400 702,500 157,600 110 700
67 CFPT2511
15,000,000 1,410 0 0 1,615 1,983,800 0 0 230 637 800 195,504,138 148,446,848 1,983,800 3,175 24,600
68 CFPT2512
15,000,000 1,770 0 0 1,933 157,000 0 0 220 561 564 203,942,800 133,035,900 157,000 302 29,850
69 CFPT2513
26,700,000 620 0 0 631 6,282,700 0 0 30 290 219 24,875,900 26,005,100 6,282,700 3,941 17,355
70 CFPT2514
16,000,000 1,170 0 0 1,347 365,000 0 0 260 1,503 1,467 335,222,900 295,193,400 365,000 496 22,880
71 CFPT2515
14,000,000 1,360 0 0 1,547 174,900 0 0 250 1,334 1,316 303,244,000 283,759,400 174,900 261 22,540
72 CHDB2502
4,000,000 60 0 0 40 25,000 0 0 -20 26 29 817,799 667,195 25,000 1 160
73 CHDB2503
3,000,000 270 0 0 250 23,000 0 0 -20 33 29 2,880,902 333,200 23,000 6 750
74 CHDB2504
4,000,000 320 0 0 331 117,600 0 0 0 56 43 4,431,501 839,100 117,600 39 1,280
75 CHDB2505
2,000,000 470 0 0 464 85,600 0 0 -20 44 34 4,682,500 915,600 85,600 40 900
76 CHP
146,912,668 34,700 0 0 34,750 6,900 0 0 200 39 50 36,452 49,404 6,900 240 5,127,252
77 CHPG2406
25,000,000 620 0 0 647 450,000 0 0 30 209 208 38,205,600 28,844,780 450,000 290 16,250
78 CHPG2408
30,000,000 380 0 0 396 559,700 0 0 30 210 284 33,284,900 29,454,800 559,700 223 12,300
79 CHPG2409
20,000,000 1,510 0 0 1,540 275,900 0 0 20 30 26 502,600 1,250,200 275,900 426 30,600
80 CHPG2410
4,000,000 370 0 0 356 46,100 0 0 -10 424 413 62,762,800 44,079,100 46,100 16 1,440
81 CHPG2502
6,000,000 580 0 0 589 598,400 0 0 10 208 345 16,617,001 7,431,700 598,400 352 3,540
82 CHPG2504
10,000,000 1,040 0 0 1,046 68,200 0 0 30 191 210 32,641,100 29,820,400 68,200 71 10,700
83 CHPG2505
5,000,000 1,700 0 0 1,719 61,700 0 0 30 186 210 33,142,300 29,122,900 61,700 106 8,650
84 CHPG2506
3,000,000 1,020 0 0 1,025 25,800 0 0 10 20 22 1,804,000 1,624,200 25,800 27 3,090
85 CHPG2508
12,000,000 1,610 0 0 1,588 203,100 0 0 -70 114 116 43,513,700 31,707,700 203,100 327 18,480
86 CHPG2509
1,500,000 450 0 0 457 66,200 0 0 10 45 43 4,614,900 4,608,500 66,200 30 690
87 CHPG2510
1,500,000 1,270 0 0 1,266 11,900 0 0 -50 54 20 451,000 254,700 11,900 15 1,830
88 CHPG2511
8,000,000 100 0 0 119 737,800 0 0 10 45 29 3,279,901 1,232,800 737,800 79 880
89 CHPG2512
8,000,000 440 0 0 416 327,800 0 0 -40 38 43 8,550,400 3,994,900 327,800 137 3,200
90 CHPG2513
8,000,000 420 0 0 428 379,200 0 0 10 35 31 9,484,400 4,035,400 379,200 165 3,440
91 CHPG2514
8,000,000 440 0 0 464 380,500 0 0 10 24 21 6,944,900 3,270,100 380,500 179 3,600
92 CHPG2515
8,000,000 400 0 0 531 407,100 0 0 130 52 36 6,729,000 1,994,100 407,100 217 4,240
93 CHPG2516
8,000,000 690 0 0 687 1,200 0 0 0 13 10 2,463,500 1,113,350 1,200 1 5,520
94 CHPG2517
12,000,000 2,930 0 0 2,967 126,000 0 0 60 124 126 44,360,300 29,799,600 126,000 374 35,880
95 CHPG2518
31,900,000 1,130 0 0 1,137 1,180,600 0 0 10 101 78 4,335,600 9,542,500 1,180,600 1,346 36,366
96 CHPG2519
18,000,000 1,480 0 0 1,517 129,900 0 0 40 211 223 38,542,200 33,234,400 129,900 197 27,360
97 CHPG2520
15,000,000 1,680 0 0 1,595 52,700 0 0 20 206 214 35,949,400 30,918,600 52,700 89 25,500
98 CHPG2521
2,000,000 820 0 0 820 1,100 0 0 0 32 32 3,010,500 2,801,900 1,100 1 1,640
99 CIG
51,039,947 8,600 0 0 8,580 133,500 0 0 0 98 132 230,982 410,564 133,500 1,145 438,944
100 CII
548,194,283 14,900 0 0 15,082 15,756,500 0 0 150 4,612 6,319 27,132,244 33,656,415 15,756,500 237,735 8,250,324
101 CKG
114,310,960 13,350 0 0 13,465 112,500 0 0 100 145 155 238,046 278,540 112,500 1,514 1,537,482
102 CLC
26,207,583 51,900 0 0 50,093 12,700 0 0 -2,150 100 62 29,071 30,013 12,700 637 1,303,827
103 CLL
34,000,000 33,950 0 0 33,966 5,300 0 0 0 79 35 24,994 21,439 5,300 180 1,154,300
104 CLPB2501
27,000,000 640 0 0 628 39,000 0 0 -20 350 356 72,085,300 52,862,400 39,000 25 16,740
105 CLPB2502
32,000,000 520 0 0 554 77,000 0 0 10 348 376 73,105,800 55,833,700 77,000 42 16,960
106 CLW
13,000,000 40,650 0 0 0 0 0 0 0 11 0 788 0 0 0 528,450
107 CMBB2405
27,000,000 1,030 0 0 1,005 481,900 0 0 -30 305 314 26,785,500 22,373,700 481,900 483 27,000
108 CMBB2407
15,000,000 2,420 0 0 2,380 167,400 0 0 -30 91 52 699,800 4,327,800 167,400 398 35,850
109 CMBB2501
9,000,000 2,030 0 0 2,014 5,400 0 0 -20 149 151 14,627,000 33,000 5,400 11 18,090
110 CMBB2503
11,000,000 2,650 0 0 2,508 3,261,200 0 0 -140 304 306 58,318,900 52,138,700 3,261,200 8,197 27,610
111 CMBB2504
6,000,000 2,990 0 0 2,934 53,000 0 0 -50 262 263 54,323,500 45,465,800 53,000 156 17,640
112 CMBB2505
2,500,000 2,090 0 0 2,076 10,400 0 0 -30 52 53 4,322,435 5,199,900 10,400 22 5,150
113 CMBB2507
1,500,000 2,250 0 0 2,251 499,000 0 0 -30 22 17 1,476,500 996,000 499,000 1,125 3,330
114 CMBB2508
1,500,000 1,690 0 0 1,670 112,000 0 0 30 93 31 3,332,400 246,900 112,000 185 2,580
115 CMBB2509
10,000,000 2,210 0 0 2,160 400 0 0 -60 165 157 65,058,450 45,646,800 400 1 21,500
116 CMBB2510
10,000,000 2,710 0 0 0 0 0 0 0 152 154 62,967,400 45,175,200 0 0 27,100
117 CMBB2511
35,200,000 1,350 0 0 1,331 539,900 0 0 -20 35 68 1,430,155 9,717,900 539,900 720 46,816
118 CMBB2512
20,000,000 1,500 0 0 1,455 71,600 0 0 -70 287 283 61,004,800 50,762,100 71,600 104 28,600
119 CMBB2513
18,000,000 1,670 0 0 1,537 90,400 0 0 -150 264 281 59,679,500 50,501,400 90,400 139 27,360
120 CMG
211,339,607 40,800 0 0 41,375 2,267,200 0 0 550 2,089 2,188 3,551,022 3,674,777 2,267,200 93,888 8,737,288
121 CMSN2404
10,000,000 500 0 0 358 796,800 0 0 -120 907 972 198,383,649 69,969,315 796,800 303 3,800
122 CMSN2406
6,000,000 810 0 0 787 350,100 0 0 -40 61 49 1,718,238 6,816,400 350,100 261 4,620
123 CMSN2503
10,000,000 1,540 0 0 1,515 172,000 0 0 30 905 994 203,620,000 147,085,200 172,000 262 15,700
124 CMSN2505
8,000,000 380 0 0 317 418,400 0 0 -60 57 43 2,484,408 1,328,400 418,400 133 2,560
125 CMSN2506
8,000,000 780 0 0 0 0 0 0 0 55 50 11,186,000 5,555,000 0 0 6,240
126 CMSN2507
8,000,000 820 0 0 790 1,200 0 0 -20 54 45 9,832,604 4,778,500 1,200 1 6,400
127 CMSN2508
8,000,000 820 0 0 772 88,100 0 0 -70 77 73 14,591,400 7,103,000 88,100 68 6,000
128 CMSN2509
8,000,000 870 0 0 0 0 0 0 0 49 45 9,582,851 4,778,300 0 0 6,960
129 CMSN2510
8,000,000 980 0 0 936 67,800 0 0 -30 110 129 15,611,200 7,447,200 67,800 63 7,600
130 CMSN2511
7,000,000 2,590 0 0 2,546 831,600 0 0 -10 720 58 200,644,332 3,323,000 831,600 2,099 18,060
131 CMSN2512
10,000,000 3,100 0 0 3,025 27,100 0 0 -40 26 18 880,400 2,512,300 27,100 82 30,600
132 CMSN2513
16,000,000 2,610 0 0 2,616 62,800 0 0 40 932 1,007 180,020,400 130,864,800 62,800 165 42,400
133 CMSN2514
14,000,000 2,640 0 0 2,631 58,800 0 0 40 863 951 178,585,400 128,326,600 58,800 158 37,520
134 CMV
18,155,868 8,350 0 0 8,370 100 0 0 20 7 15 1,098 42,715 100 1 151,965
135 CMWG2406
12,000,000 680 0 0 714 875,200 0 0 60 859 1,018 84,288,600 200,810,900 875,200 638 8,880
136 CMWG2407
18,000,000 540 0 0 533 1,321,600 0 0 0 155 109 3,968,400 6,855,200 1,321,600 707 9,720
137 CMWG2503
11,000,000 1,590 0 0 1,675 555,300 0 0 90 840 1,003 79,903,800 187,185,000 555,300 937 18,480
138 CMWG2504
5,000,000 2,130 0 0 2,206 268,000 0 0 70 747 871 75,616,400 178,669,700 268,000 593 11,000
139 CMWG2505
3,000,000 1,650 0 0 0 0 0 0 0 75 75 7,500,000 7,500,000 0 0 4,950
140 CMWG2507
1,500,000 740 0 0 771 116,400 0 0 20 67 69 12,309,400 3,448,800 116,400 88 1,140
141 CMWG2508
1,500,000 830 0 0 792 44,200 0 0 -20 75 41 10,299,400 224,700 44,200 34 1,215
142 CMWG2509
10,000,000 1,990 0 0 2,003 393,700 0 0 20 610 612 185,361,200 127,872,400 393,700 791 20,100
143 CMWG2510
10,000,000 2,200 0 0 2,210 86,800 0 0 0 562 562 174,885,700 122,105,900 86,800 191 22,000
144 CMWG2511
27,600,000 1,580 0 0 1,618 807,200 0 0 0 302 329 47,555,000 40,337,400 807,200 1,316 43,608
145 CMWG2512
20,000,000 1,340 0 0 1,381 63,200 0 0 40 862 976 88,763,200 206,889,700 63,200 87 27,600
146 CMWG2513
16,000,000 1,540 0 0 1,581 63,500 0 0 60 797 916 81,644,900 194,161,100 63,500 101 25,600
147 CMX
101,898,990 6,940 0 0 7,033 247,000 0 0 70 332 252 618,317 533,736 247,000 1,738 714,312
148 CNG
35,099,625 29,050 0 0 28,886 70,900 0 0 0 117 108 161,794 157,343 70,900 2,044 1,019,635
149 COM
14,120,628 31,300 0 0 30,300 1,200 0 0 -1,000 27 16 5,719 2,391 1,200 36 427,855
150 CRC
60,000,000 9,630 0 0 9,610 1,077,700 0 0 370 270 251 1,546,194 1,272,811 1,077,700 10,421 600,000
151 CRE
463,678,534 8,480 0 0 8,752 381,900 0 0 250 483 421 527,103 854,925 381,900 3,342 4,047,913
152 CSHB2502
6,000,000 670 0 0 664 71,200 0 0 10 47 29 457,400 900,900 71,200 47 4,080
153 CSHB2503
5,000,000 840 0 0 816 52,400 0 0 -10 50 25 1,776,400 673,400 52,400 42 4,150
154 CSHB2504
6,000,000 870 0 0 869 605,200 0 0 10 97 73 12,308,700 3,464,800 605,200 529 5,280
155 CSHB2505
4,000,000 1,180 0 0 1,048 34,000 0 0 -80 35 45 7,995,210 1,642,600 34,000 36 4,400
156 CSHB2506
2,000,000 660 0 0 665 2,100 0 0 0 55 48 4,427,349 4,136,600 2,100 1 1,320
157 CSM
103,626,467 13,100 0 0 13,391 1,586,700 0 0 150 655 674 2,712,605 2,739,962 1,586,700 21,262 1,373,035
158 CSSB2501
4,000,000 40 0 0 0 0 0 0 0 7 13 1,597,326 725,198 0 0 160
159 CSSB2502
3,000,000 170 0 0 190 400 0 0 20 12 14 2,529,100 604,200 400 0 570
160 CSSB2503
4,000,000 180 0 0 185 534,300 0 0 0 57 62 11,566,300 2,672,600 534,300 97 720
161 CSSB2504
2,000,000 250 0 0 265 474,300 0 0 20 37 30 6,483,000 1,943,000 474,300 126 540
162 CSTB2409
25,000,000 2,680 0 0 2,708 695,600 0 0 130 918 889 173,652,000 125,508,800 695,600 1,909 70,250
163 CSTB2410
11,000,000 3,300 0 0 3,215 307,200 0 0 40 70 36 1,711,400 4,164,100 307,200 982 36,740
164 CSTB2502
6,000,000 3,870 0 0 4,116 14,400 0 0 520 240 210 28,363,100 8,270,800 14,400 61 26,340
165 CSTB2504
8,000,000 5,150 0 0 5,098 91,600 0 0 150 789 775 117,880,800 78,152,900 91,600 476 42,400
166 CSTB2505
3,000,000 3,010 0 0 2,990 100 0 0 -20 117 117 11,600,100 11,700,000 100 0 8,970
167 CSTB2507
8,000,000 1,880 0 0 1,657 20,900 0 0 -20 101 114 32,275,400 74,000 20,900 35 14,880
168 CSTB2508
8,000,000 1,900 0 0 1,823 85,400 0 0 -60 86 88 41,378,300 9,418,200 85,400 155 14,720
169 CSTB2509
8,000,000 1,800 0 0 1,740 53,400 0 0 -40 83 81 36,076,600 8,458,000 53,400 93 14,080
170 CSTB2510
8,000,000 1,900 0 0 1,933 2,500 0 0 40 79 83 37,970,700 8,447,600 2,500 5 15,520
171 CSTB2511
8,000,000 2,080 0 0 1,883 8,500 0 0 -110 78 75 34,580,600 28,262,000 8,500 16 15,760
172 CSTB2512
8,000,000 2,070 0 0 1,995 7,100 0 0 0 76 72 32,161,300 27,079,900 7,100 14 16,560
173 CSTB2513
10,000,000 2,710 0 0 2,721 53,400 0 0 100 556 506 219,301,900 144,095,300 53,400 146 28,100
174 CSTB2514
10,000,000 2,990 0 0 3,000 9,400 0 0 90 530 502 205,693,300 136,099,200 9,400 28 30,800
175 CSTB2515
25,500,000 3,950 0 0 3,858 22,800 0 0 70 27 18 1,243,100 1,402,300 22,800 87 102,510
176 CSTB2516
12,000,000 3,360 0 0 3,170 99,300 0 0 -60 854 843 142,409,900 96,740,900 99,300 315 39,600
177 CSTB2517
10,000,000 3,280 0 0 3,216 61,300 0 0 70 798 796 142,565,200 96,564,500 61,300 201 33,500
178 CSTB2518
2,000,000 1,730 0 0 1,729 2,200 0 0 60 195 198 18,906,600 19,000,900 2,200 4 3,580
179 CSV
110,499,910 35,700 0 0 35,791 819,200 0 0 50 1,350 1,034 1,763,352 1,917,556 819,200 29,317 3,950,372
180 CTCB2403
12,000,000 2,010 0 0 1,966 1,001,400 0 0 -50 85 37 1,523,554 4,976,000 1,001,400 1,970 23,520
181 CTCB2404
3,000,000 2,100 0 0 2,050 6,400 0 0 -50 341 339 43,756,700 7,442,400 6,400 13 6,150
182 CTCB2501
6,000,000 5,570 0 0 5,488 1,100 0 0 -20 341 12 84,602,500 17,000 1,100 6 33,300
183 CTCB2503
12,000,000 4,940 0 0 4,866 140,700 0 0 -90 413 440 90,601,300 78,633,200 140,700 683 58,200
184 CTCB2504
2,000,000 2,120 0 0 2,094 138,300 0 0 -30 30 35 2,848,600 3,059,700 138,300 290 4,180
185 CTCB2506
5,000,000 2,790 0 0 2,680 78,000 0 0 -150 244 237 82,393,000 57,075,600 78,000 210 13,200
186 CTCB2507
20,100,000 3,270 0 0 3,190 3,000 0 0 -100 6 4 232,500 602,000 3,000 10 63,717
187 CTCB2508
18,000,000 2,460 0 0 2,432 44,000 0 0 -50 407 427 97,411,000 80,890,900 44,000 107 43,380
188 CTCB2509
15,000,000 2,340 0 0 2,323 55,100 0 0 -20 404 401 98,936,700 77,155,200 55,100 128 34,800
189 CTD
103,633,261 83,200 0 0 83,488 861,400 0 0 1,000 2,200 1,173 1,659,693 1,441,821 861,400 71,896 8,414,107
190 CTF
95,653,859 22,100 0 0 22,335 303,000 0 0 200 257 223 1,239,297 1,532,847 303,000 6,765 2,133,081
191 CTG
5,369,991,748 42,500 0 0 42,515 4,477,100 0 0 200 2,152 3,171 8,802,566 8,708,324 4,477,100 190,417 229,298,648
192 CTI
62,999,997 24,400 0 0 24,761 3,019,200 0 0 800 1,946 1,877 6,845,231 4,279,985 3,019,200 74,921 1,587,600
193 CTPB2502
7,000,000 1,360 0 0 1,333 110,100 0 0 30 212 206 81,530,100 56,627,200 110,100 147 9,730
194 CTPB2503
12,900,000 1,380 0 0 1,386 119,100 0 0 0 51 32 594,855 5,444,500 119,100 165 17,802
195 CTR
114,385,879 100,500 0 0 101,913 483,500 0 0 1,200 1,281 1,670 802,967 1,270,471 483,500 49,298 11,633,044
196 CTS
148,738,311 28,000 0 0 27,972 1,848,200 0 0 -50 1,809 1,370 2,927,393 3,102,121 1,848,200 51,691 4,157,236
197 CVHM2406
20,000,000 6,600 0 0 6,495 81,200 0 0 -10 901 836 41,397,000 41,227,700 81,200 528 131,800
198 CVHM2408
7,000,000 9,800 0 0 9,815 33,200 0 0 0 21 14 2,820,700 843,200 33,200 326 68,600
199 CVHM2409
3,000,000 6,800 0 0 6,836 2,400 0 0 50 311 307 41,296,400 8,994,400 2,400 16 20,550
200 CVHM2502
18,000,000 6,450 0 0 6,418 52,100 0 0 -20 885 828 46,673,100 43,727,500 52,100 335 115,740
201 CVHM2503
1,500,000 5,150 0 0 5,168 500 0 0 -40 164 172 15,802,500 16,605,800 500 3 7,665
202 CVHM2505
8,000,000 5,210 0 0 0 0 0 0 0 110 110 43,769,000 11,000 0 0 41,680
203 CVHM2506
6,000,000 5,020 0 0 5,045 200 0 0 20 113 112 43,769,500 11,700 200 1 30,240
204 CVHM2507
6,000,000 4,820 0 0 0 0 0 0 0 113 111 43,775,000 11,400 0 0 28,920
205 CVHM2508
6,000,000 4,780 0 0 4,703 1,500 0 0 -60 107 109 42,177,500 12,100 1,500 7 28,320
206 CVHM2509
4,000,000 4,510 0 0 4,500 2,900 0 0 -110 112 118 43,773,600 21,500 2,900 13 17,600
207 CVHM2510
12,000,000 5,840 0 0 5,590 2,100 0 0 -210 506 515 46,163,403 32,649,400 2,100 12 67,560
208 CVHM2511
12,000,000 6,160 0 0 6,470 500 0 0 310 496 506 39,291,900 28,378,300 500 3 77,640
209 CVHM2512
10,000,000 6,040 0 0 6,100 100 0 0 60 4 3 719,900 215,100 100 1 61,000
210 CVHM2513
27,000,000 1,890 0 0 1,857 109,100 0 0 0 921 900 58,932,690 53,438,900 109,100 203 51,030
211 CVHM2514
24,000,000 2,600 0 0 2,553 52,200 0 0 -20 871 848 33,261,300 49,946,800 52,200 134 61,920
212 CVIB2406
25,000,000 160 0 0 175 521,800 0 0 20 227 263 30,154,600 12,265,500 521,800 91 4,500
213 CVIB2407
9,000,000 1,260 0 0 1,310 100 0 0 50 12 23 394,500 434,100 100 0 11,790
214 CVIB2502
13,000,000 460 0 0 466 128,300 0 0 0 216 195 39,211,200 26,748,600 128,300 60 5,980
215 CVIB2504
16,600,000 1,400 0 0 1,373 63,000 0 0 -10 35 26 1,127,500 3,829,100 63,000 87 23,074
216 CVIB2505
15,000,000 1,040 0 0 1,034 85,300 0 0 -10 206 187 37,204,020 24,865,000 85,300 88 15,450
217 CVIB2506
21,000,000 990 0 0 995 77,800 0 0 20 210 193 36,631,200 25,461,400 77,800 77 21,210
218 CVIC2405
18,000,000 13,050 0 0 12,381 59,000 0 0 -650 1,031 1,039 136,095,705 66,562,600 59,000 734 223,200
219 CVIC2502
15,000,000 10,250 0 0 9,704 100,600 0 0 -450 1,245 1,174 165,471,500 87,520,500 100,600 977 147,000
220 CVIC2504
8,000,000 7,930 0 0 0 0 0 0 0 117 117 12,998,700 11,700 0 0 63,440
221 CVIC2505
6,000,000 7,780 0 0 7,520 1,000 0 0 -290 126 126 13,002,300 13,500 1,000 8 44,940
222 CVIC2506
6,000,000 7,720 0 0 7,060 600 0 0 -590 126 119 13,005,710 12,200 600 4 42,780
223 CVIC2507
6,000,000 7,600 0 0 7,179 11,100 0 0 -500 130 139 13,017,600 21,400 11,100 80 42,600
224 CVIC2508
4,000,000 7,270 0 0 0 0 0 0 0 121 118 13,003,000 11,900 0 0 29,080
225 CVIC2509
7,000,000 7,830 0 0 7,247 30,100 0 0 -380 915 799 139,138,210 91,111,100 30,100 218 52,150
226 CVJC2502
4,000,000 40 0 0 41 96,000 0 0 40 17 23 1,954,200 858,500 96,000 3 320
227 CVJC2503
3,000,000 180 0 0 175 232,600 0 0 10 52 31 3,043,400 459,000 232,600 38 570
228 CVNM2406
10,000,000 60 0 0 68 278,200 0 0 10 115 35 1,476,917 1,041,259 278,200 19 700
229 CVNM2407
9,000,000 330 0 0 326 130,000 0 0 10 42 37 5,046,800 1,378,700 130,000 43 3,060
230 CVNM2502
10,000,000 530 0 0 489 269,900 0 0 -50 405 127 91,072,000 623,700 269,900 128 4,800
231 CVNM2503
5,000,000 900 0 0 892 873,400 0 0 0 372 200 89,683,430 17,262,300 873,400 782 4,500
232 CVNM2504
1,000,000 700 0 0 0 0 0 0 0 24 25 2,400,000 26,000 0 0 700
233 CVNM2506
4,000,000 40 0 0 40 55,400 0 0 0 16 21 1,692,269 560,499 55,400 2 160
234 CVNM2507
3,000,000 230 0 0 208 149,700 0 0 -30 56 21 6,999,320 457,800 149,700 31 600
235 CVNM2508
4,000,000 350 0 0 359 611,100 0 0 20 94 56 15,370,916 6,989,600 611,100 224 1,480
236 CVNM2509
2,000,000 620 0 0 575 238,700 0 0 -60 56 41 11,781,600 6,463,800 238,700 141 1,120
237 CVNM2510
5,000,000 840 0 0 840 103,300 0 0 10 203 200 54,687,800 45,883,100 103,300 87 4,250
238 CVNM2511
14,200,000 1,610 0 0 1,616 364,000 0 0 30 66 119 2,065,900 13,671,200 364,000 586 23,288
239 CVNM2512
20,000,000 970 0 0 985 347,300 0 0 40 401 425 98,637,100 70,086,300 347,300 349 20,200
240 CVNM2513
18,000,000 1,140 0 0 1,156 45,600 0 0 10 364 402 95,396,300 68,379,100 45,600 53 20,700
241 CVPB2407
40,000,000 50 0 0 47 341,100 0 0 0 219 97 31,298,337 8,112,800 341,100 16 2,000
242 CVPB2409
11,000,000 430 0 0 417 315,200 0 0 -10 42 30 610,800 2,097,100 315,200 131 4,620
243 CVPB2410
3,000,000 260 0 0 0 0 0 0 0 247 248 30,728,400 21,811,200 0 0 780
244 CVPB2501
15,000,000 680 0 0 714 529,500 0 0 50 413 402 104,283,434 67,576,600 529,500 379 10,950
245 CVPB2502
8,000,000 1,150 0 0 1,166 71,600 0 0 10 347 324 96,776,400 63,479,700 71,600 83 9,280
246 CVPB2504
3,000,000 1,160 0 0 1,177 39,000 0 0 20 38 44 3,441,000 3,562,500 39,000 46 3,540
247 CVPB2506
6,000,000 570 0 0 556 120,500 0 0 -10 107 105 5,910,000 6,325,700 120,500 67 3,360
248 CVPB2507
6,000,000 70 0 0 63 196,400 0 0 -10 55 41 1,525,663 939,700 196,400 12 360
249 CVPB2508
5,000,000 340 0 0 356 812,400 0 0 30 62 92 12,158,500 4,132,300 812,400 289 1,850
250 CVPB2509
6,000,000 490 0 0 532 342,400 0 0 40 48 47 9,524,800 3,338,200 342,400 185 3,180
251 CVPB2510
4,000,000 830 0 0 823 28,000 0 0 -10 42 41 8,411,700 3,219,800 28,000 23 3,280
252 CVPB2511
10,000,000 1,540 0 0 1,507 225,300 0 0 60 234 218 84,238,100 57,527,000 225,300 338 16,000
253 CVPB2512
10,000,000 1,750 0 0 1,699 78,800 0 0 10 223 224 84,541,200 57,719,400 78,800 132 17,600
254 CVPB2513
29,500,000 1,690 0 0 1,697 284,300 0 0 30 51 54 2,940,600 5,019,300 284,300 481 50,740
255 CVPB2514
24,000,000 1,290 0 0 1,299 124,800 0 0 10 379 342 104,026,300 66,103,400 124,800 162 31,200
256 CVPB2515
20,000,000 1,310 0 0 1,340 43,300 0 0 40 346 314 97,174,200 63,814,400 43,300 58 27,000
257 CVRE2406
18,000,000 1,570 0 0 1,600 290,600 0 0 30 445 501 76,813,500 78,931,400 290,600 468 28,800
258 CVRE2407
6,000,000 4,800 0 0 4,900 2,100 0 0 100 9 10 605,900 414,300 2,100 10 29,400
259 CVRE2408
3,000,000 1,700 0 0 1,827 5,700 0 0 150 212 213 24,851,700 5,465,700 5,700 11 5,550
260 CVRE2503
11,000,000 3,820 0 0 3,975 114,500 0 0 150 384 468 40,949,500 47,961,800 114,500 457 43,670
261 CVRE2505
12,000,000 4,280 0 0 4,440 5,500 0 0 190 259 272 14,799,400 10,913,500 5,500 25 53,640
262 CVRE2506
8,000,000 1,500 0 0 1,578 8,300 0 0 120 56 55 21,504,600 14,200 8,300 13 12,960
263 CVRE2507
6,000,000 1,460 0 0 1,490 400 0 0 30 50 49 19,497,400 5,200 400 1 8,940
264 CVRE2508
6,000,000 1,370 0 0 1,370 300 0 0 0 47 48 18,701,300 5,100 300 0 8,220
265 CVRE2509
6,000,000 1,350 0 0 1,360 1,300 0 0 10 50 51 19,497,500 8,100 1,300 2 8,160
266 CVRE2510
4,000,000 1,270 0 0 1,356 67,200 0 0 90 63 78 18,445,507 800,525 67,200 92 5,440
267 CVRE2511
12,000,000 3,350 0 0 3,355 700 0 0 60 186 192 14,859,900 10,561,400 700 2 40,920
268 CVRE2512
11,000,000 2,120 0 0 2,177 125,600 0 0 140 87 77 12,887,900 3,872,900 125,600 269 24,860
269 CVRE2513
12,000,000 1,010 0 0 1,040 112,000 0 0 30 427 466 86,109,700 84,324,600 112,000 117 12,480
270 CVRE2514
14,000,000 650 0 0 640 185,400 0 0 0 425 454 92,812,800 81,770,700 185,400 115 9,100
271 CVT
36,690,887 27,750 0 0 0 0 0 0 0 9 32 1,003 7,587 0 0 1,018,172
272 D2D
30,304,758 34,300 0 0 34,502 59,000 0 0 250 103 177 119,138 147,508 59,000 2,037 1,045,474
273 DAH
84,200,000 3,290 0 0 3,301 99,700 0 0 30 116 102 296,644 247,740 99,700 329 279,544
274 DAT
69,228,341 7,040 0 0 7,191 3,500 0 0 360 43 31 15,686 12,045 3,500 26 512,290
275 DBC
334,669,145 34,300 0 0 34,501 6,785,900 0 0 300 3,036 2,695 12,127,235 14,776,382 6,785,900 233,952 11,579,552
276 DBD
93,593,847 54,500 0 0 54,052 52,900 0 0 0 166 204 159,503 242,559 52,900 2,862 5,098,680
277 DBT
20,530,650 12,250 0 0 12,017 1,400 0 0 -100 15 32 8,163 20,140 1,400 17 249,447
278 DC4
86,623,900 13,900 0 0 14,065 865,100 0 0 50 648 878 1,966,080 2,750,802 865,100 12,169 1,329,236
279 DCL
73,041,030 23,000 0 0 23,020 274,600 0 0 0 336 221 579,507 659,464 274,600 6,323 1,679,944
280 DCM
529,400,000 33,550 0 0 33,493 3,473,600 0 0 -150 3,133 1,863 6,134,210 6,077,604 3,473,600 116,354 17,681,960
281 DGC
379,779,286 103,000 0 0 102,148 1,406,100 0 0 -1,000 2,556 2,048 2,584,229 2,711,173 1,406,100 143,648 38,737,398
282 DGW
219,320,169 43,750 0 0 43,095 3,314,100 0 0 50 4,463 2,393 6,318,771 4,341,417 3,314,100 142,866 9,599,589
283 DHA
15,119,946 42,700 0 0 42,736 39,300 0 0 300 123 89 88,018 71,838 39,300 1,680 633,006
284 DHC
96,591,206 28,600 0 0 28,502 519,100 0 0 100 578 377 1,163,182 1,078,477 519,100 14,797 2,772,168
285 DHG
130,746,071 100,700 0 0 100,785 9,800 0 0 0 100 98 34,323 38,982 9,800 988 13,166,129
286 DHM
34,535,699 6,500 0 0 6,536 12,000 0 0 90 55 34 32,825 34,699 12,000 78 227,590
287 DIG
646,431,191 17,650 0 0 18,344 28,487,800 0 0 600 8,832 15,643 56,761,540 49,729,670 28,487,800 522,451 11,797,369
288 DLG
299,309,720 2,460 0 0 2,613 4,771,400 0 0 170 1,380 692 17,208,768 5,030,514 4,771,400 12,445 787,185
289 DMC
34,727,465 62,700 0 0 62,264 2,200 0 0 0 42 37 93,719 89,296 2,200 137 2,177,412
290 DPG
62,999,554 43,300 0 0 44,400 1,669,100 0 0 900 1,947 2,336 2,718,247 2,933,560 1,669,100 74,115 4,455,317
291 DPM
391,400,000 38,500 0 0 38,524 3,448,900 0 0 -50 1,841 1,825 6,296,657 7,455,664 3,448,900 132,831 15,046,802
292 DPR
86,885,932 40,000 0 0 39,782 1,428,600 0 0 -550 1,766 1,071 2,341,772 1,960,463 1,428,600 56,884 3,427,650
293 DQC
34,359,416 10,700 0 0 10,700 2,900 0 0 150 45 29 74,056 25,438 2,900 31 299,005
294 DRC
118,792,605 21,700 0 0 21,629 812,500 0 0 -100 766 568 1,322,334 1,509,424 812,500 17,572 2,565,920
295 DRH
124,353,866 2,840 0 0 2,884 764,400 0 0 40 420 336 1,481,631 1,794,676 764,400 2,208 356,279
296 DRL
9,500,000 56,300 0 0 56,525 2,700 0 0 400 32 13 11,808 14,900 2,700 153 538,650
297 DSC
204,838,925 15,050 0 0 15,047 20,600 0 0 50 81 75 56,572 110,850 20,600 309 3,093,068
298 DSE
330,000,000 23,750 0 0 23,858 474,500 0 0 200 311 193 884,031 747,281 474,500 11,320 7,903,500
299 DSN
12,083,009 46,450 0 0 46,450 4,900 0 0 150 61 48 15,776 14,363 4,900 228 563,068
300 DTA
18,059,832 4,700 0 0 4,624 53,200 0 0 -100 87 66 122,251 220,115 53,200 245 83,075
301 DTL
61,435,604 9,950 0 0 10,100 1,200 0 0 50 8 8 4,602 7,301 1,200 12 606,310
302 DTT
8,151,820 17,900 0 0 0 0 0 0 0 1 6 30 542 0 0 145,918
303 DVP
40,000,000 77,200 0 0 77,500 17,400 0 0 300 94 37 34,080 35,800 17,400 1,348 3,100,000
304 DXG
1,020,631,675 16,900 0 0 17,189 14,677,200 0 0 200 3,840 7,301 22,658,995 27,711,309 14,677,200 252,289 17,422,920
305 DXS
579,103,124 9,220 0 0 9,264 3,768,000 0 0 -20 2,018 2,316 5,624,477 7,370,228 3,768,000 34,939 5,327,749
306 DXV
9,900,000 3,850 0 0 3,803 8,400 0 0 -70 31 19 32,717 27,310 8,400 32 37,422
307 E1VFVN30
239,200,000 25,850 0 0 25,843 82,900 0 0 0 1,455 987 15,752,140 15,764,318 82,900 2,142 6,183,320
308 EIB
1,868,810,607 23,200 0 0 23,402 11,651,900 0 0 200 3,600 3,528 18,690,116 25,732,179 11,651,900 272,595 43,587,662
309 ELC
99,947,436 22,350 0 0 22,736 1,142,900 0 0 500 1,069 1,145 2,232,725 2,083,711 1,142,900 26,001 2,283,799
310 EVE
41,979,773 10,500 0 0 10,492 22,100 0 0 100 62 88 91,964 200,123 22,100 231 444,986
311 EVF
760,565,802 10,800 0 0 10,872 7,073,500 0 0 0 3,152 4,829 13,881,791 28,606,852 7,073,500 76,869 8,214,111
312 EVG
215,249,836 6,050 0 0 6,116 806,300 0 0 50 546 532 1,509,339 1,737,824 806,300 4,931 1,313,024
313 FCM
46,226,626 4,010 0 0 4,041 77,200 0 0 20 128 141 227,912 364,995 77,200 312 186,293
314 FCN
157,439,005 13,650 0 0 13,777 701,100 0 0 200 666 617 2,601,670 4,482,814 701,100 9,665 2,180,530
315 FDC
38,629,988 15,900 0 0 0 0 0 0 0 0 2 0 3 0 0 614,217
316 FIR
64,245,281 9,080 0 0 9,059 217,300 0 0 0 137 228 279,487 788,040 217,300 1,969 583,347
317 FIT
339,933,034 4,340 0 0 4,391 511,400 0 0 30 458 336 1,605,587 1,782,871 511,400 2,245 1,485,507
318 FMC
65,388,889 38,500 0 0 38,421 136,700 0 0 -250 193 167 197,210 221,600 136,700 5,256 2,501,125
319 FPT
1,481,330,122 118,000 0 0 121,418 12,825,000 0 0 4,500 10,418 20,303 20,476,110 21,366,701 12,825,000 1,555,056 181,462,940
320 FRT
136,242,389 186,000 0 0 188,430 511,500 0 0 2,400 1,402 1,572 1,267,415 1,542,037 511,500 96,425 25,668,066
321 FTS
336,509,609 39,800 0 0 39,617 5,099,100 0 0 -400 4,927 3,399 7,981,081 8,254,978 5,099,100 201,895 13,258,479
322 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
323 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
324 FUCTVGF5
17,280,000 10,800 0 0 0 0 0 0 0 0 0 0 0 0 0 186,624
325 FUCVREIT
5,000,000 5,100 0 0 5,120 6,600 0 0 40 17 16 32,305 14,099 6,600 34 25,700
326 FUEABVND
8,500,000 10,250 0 0 0 0 0 0 0 3 2 59,307 54,307 0 0 87,125
327 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
328 FUEDCMID
28,400,000 12,300 0 0 12,422 6,300 0 0 100 51 33 1,885,014 1,900,158 6,300 78 352,160
329 FUEFCV50
5,600,000 11,350 0 0 11,565 7,400 0 0 290 28 15 12,861 17,900 7,400 85 65,184
330 FUEIP100
5,300,000 9,200 0 0 9,205 900 0 0 0 9 7 8,603 5,800 900 8 48,760
331 FUEKIV30
207,700,000 10,000 0 0 9,930 500 0 0 0 938 1,284 19,786,800 38,113,412 500 5 2,077,000
332 FUEKIVFS
21,900,000 14,450 0 0 14,510 200 0 0 60 633 1,247 18,940,400 30,931,300 200 3 317,769
333 FUEKIVND
7,800,000 12,540 0 0 12,472 1,800 0 0 10 673 669 20,021,910 19,843,500 1,800 22 97,890
334 FUEMAV30
48,700,000 17,900 0 0 17,993 16,200 0 0 -50 455 491 13,281,043 13,338,052 16,200 292 869,295
335 FUEMAVND
22,500,000 14,070 0 0 14,198 1,800 0 0 260 987 1,329 20,025,558 63,757,050 1,800 25 322,425
336 FUESSV30
9,200,000 18,020 0 0 17,723 17,800 0 0 140 75 70 39,782 40,565 17,800 318 167,072
337 FUESSV50
6,100,000 21,100 0 0 20,782 13,500 0 0 200 212 42 85,878 40,720 13,500 281 129,930
338 FUESSVFL
19,200,000 24,900 0 0 24,968 104,100 0 0 50 122 82 768,466 769,545 104,100 2,599 479,040
339 FUETCC50
6,300,000 11,100 0 0 11,116 2,300 0 0 10 47 14 386,179 259,600 2,300 26 69,993
340 FUEVFVND
340,500,000 33,700 0 0 33,824 721,900 0 0 180 1,050 910 24,764,159 5,992,614 721,900 24,307 11,536,140
341 FUEVN100
29,100,000 19,010 0 0 19,030 92,200 0 0 60 227 98 157,878 282,578 92,200 1,755 554,937
342 GAS
2,342,672,919 66,200 0 0 66,368 556,000 0 0 200 1,242 846 985,444 836,081 556,000 36,901 155,553,482
343 GDT
23,883,557 22,500 0 0 22,805 54,100 0 0 550 72 132 73,460 123,294 54,100 1,236 568,664
344 GEE
365,999,956 97,100 0 0 95,829 357,300 0 0 -600 1,005 606 853,928 954,726 357,300 34,273 35,318,996
345 GEG
358,308,371 15,850 0 0 16,146 2,096,500 0 0 450 1,417 1,412 3,941,501 4,655,774 2,096,500 33,933 6,886,886
346 GEX
902,398,948 39,850 0 0 39,839 14,218,800 0 0 150 2,202 3,796 21,112,722 22,691,301 14,218,800 566,146 36,095,958
347 GIL
101,600,066 19,400 0 0 18,979 1,148,200 0 0 -650 1,038 842 1,657,828 1,984,491 1,148,200 21,782 1,904,929
348 GMD
420,192,309 60,500 0 0 60,038 2,272,800 0 0 0 2,498 2,273 3,760,030 4,481,712 2,272,800 136,489 25,421,635
349 GMH
16,500,000 7,900 0 0 0 0 0 0 0 7 14 1,900 36,405 0 0 130,350
350 GSP
61,379,265 12,800 0 0 12,837 122,000 0 0 0 134 136 256,668 281,390 122,000 1,566 785,655
351 GTA
10,400,000 9,900 0 0 9,500 400 0 0 -600 19 18 6,621 17,410 400 4 91,419
352 GVR
4,000,000,000 29,600 0 0 29,325 5,120,900 0 0 -300 5,840 2,993 8,982,211 6,530,168 5,120,900 150,232 117,200,000
353 HAG
1,057,467,947 13,200 0 0 13,321 8,733,000 0 0 150 2,512 3,102 28,410,743 27,394,857 8,733,000 116,363 14,116,280
354 HAH
129,894,418 69,700 0 0 69,389 1,465,600 0 0 -700 2,731 2,499 2,275,069 3,857,770 1,465,600 101,717 8,962,715
355 HAP
111,097,772 6,390 0 0 6,456 299,800 0 0 110 220 255 727,333 569,302 299,800 1,931 721,125
356 HAR
101,350,100 3,300 0 0 3,304 372,800 0 0 20 204 144 628,131 890,311 372,800 1,232 317,671
357 HAS
8,000,000 7,500 0 0 0 0 0 0 0 7 5 6,203 351 0 0 58,500
358 HAX
107,439,681 15,250 0 0 15,231 1,221,300 0 0 -50 1,140 931 2,389,771 3,146,006 1,221,300 18,605 1,633,083
359 HCD
36,958,816 7,940 0 0 7,689 118,400 0 0 -240 246 232 204,246 388,971 118,400 907 284,583
360 HCM
720,811,532 23,200 0 0 23,522 14,538,300 0 0 300 6,296 6,274 21,626,703 23,116,883 14,538,300 342,038 16,919,321
361 HDB
3,510,142,254 22,550 0 0 22,590 13,207,400 0 0 0 4,075 3,575 20,497,597 24,004,543 13,207,400 298,219 79,153,639
362 HDC
178,354,966 25,450 0 0 25,968 8,420,700 0 0 300 3,582 4,106 11,915,729 14,946,588 8,420,700 218,784 4,592,640
363 HDG
336,331,529 25,300 0 0 25,538 3,372,600 0 0 50 1,575 2,079 7,084,229 6,207,895 3,372,600 86,116 8,526,004
364 HHP
86,554,343 9,200 0 0 9,202 60,400 0 0 0 124 98 128,719 239,186 60,400 555 796,300
365 HHS
367,985,968 15,200 0 0 15,735 12,705,000 0 0 550 2,905 3,645 21,370,335 20,469,428 12,705,000 199,547 6,803,779
366 HHV
473,755,528 12,400 0 0 12,452 7,389,000 0 0 100 2,787 4,481 16,192,533 19,106,032 7,389,000 91,970 5,921,944
367 HID
76,765,032 2,580 0 0 2,651 237,300 0 0 110 141 212 653,857 377,666 237,300 630 206,475
368 HII
73,663,016 4,190 0 0 4,162 87,400 0 0 -30 100 60 169,400 176,699 87,400 363 306,438
369 HMC
27,299,999 11,800 0 0 11,933 800 0 0 200 25 27 12,096 34,975 800 10 327,600
370 HNA
235,232,210 24,000 0 0 24,500 100 0 0 500 26 5 9,466 5,000 100 2 5,763,189
371 HPG
6,396,250,200 23,100 0 0 23,182 19,401,100 0 0 150 10,990 10,244 34,046,898 44,007,917 19,401,100 449,772 148,712,817
372 HPX
304,168,581 4,290 0 0 4,403 2,841,800 0 0 130 728 848 5,289,884 5,092,577 2,841,800 12,513 1,344,425
373 HQC
576,600,000 3,260 0 0 3,316 7,354,200 0 0 50 1,504 1,984 17,184,564 20,808,539 7,354,200 24,395 1,908,544
374 HRC
30,206,622 33,900 0 0 32,850 100 0 0 -1,050 10 14 918 4,179 100 3 992,288
375 HSG
620,982,309 17,100 0 0 17,017 6,940,900 0 0 -150 4,034 4,044 13,714,212 15,911,006 6,940,900 118,107 10,525,650
376 HSL
38,567,363 6,200 0 0 6,211 69,000 0 0 40 92 124 354,158 350,358 69,000 428 240,660
377 HT1
381,589,911 12,350 0 0 12,561 554,200 0 0 300 325 567 1,386,617 1,129,376 554,200 6,958 4,827,112
378 HTG
36,002,708 42,800 0 0 42,593 26,300 0 0 -250 70 52 40,805 50,459 26,300 1,120 1,531,915
379 HTI
24,949,200 18,300 0 0 18,393 70,600 0 0 100 93 110 300,159 154,757 70,600 1,299 459,065
380 HTL
12,000,000 28,450 0 0 28,971 5,200 0 0 500 26 46 8,602 25,018 5,200 151 347,400
381 HTN
89,116,411 10,400 0 0 10,450 540,900 0 0 -50 256 438 799,142 1,370,382 540,900 5,650 922,355
382 HTV
13,104,000 9,000 0 0 8,997 12,300 0 0 0 18 21 28,099 32,300 12,300 111 117,936
383 HU1
10,000,000 6,000 0 0 0 0 0 0 0 4 4 699 11,130 0 0 60,000
384 HUB
26,298,437 16,050 0 0 15,993 35,100 0 0 -50 82 113 87,812 94,482 35,100 562 420,775
385 HVH
43,489,334 13,900 0 0 13,826 118,300 0 0 0 182 157 237,795 331,036 118,300 1,634 604,502
386 HVN
2,214,394,174 38,350 0 0 38,446 1,569,000 0 0 50 761 1,301 2,412,400 3,601,200 1,569,000 60,295 85,032,736
387 HVX
38,525,250 2,500 0 0 2,493 4,700 0 0 -10 42 23 49,496 58,202 4,700 12 103,398
388 ICT
32,185,000 12,350 0 0 12,353 29,200 0 0 0 71 78 71,165 73,810 29,200 361 397,485
389 IDI
273,172,668 7,060 0 0 7,094 1,338,400 0 0 90 1,144 766 2,464,578 2,566,473 1,338,400 9,492 1,953,185
390 IJC
377,748,384 12,500 0 0 12,571 1,418,800 0 0 50 746 926 3,051,000 4,318,799 1,418,800 17,838 4,740,742
391 ILB
38,199,492 27,450 0 0 27,507 11,200 0 0 50 73 29 31,713 15,996 11,200 308 1,050,486
392 IMP
154,042,762 51,600 0 0 51,614 94,900 0 0 400 244 251 221,867 250,529 94,900 4,896 8,008,466
393 ITC
96,375,409 14,700 0 0 14,975 540,700 0 0 150 347 462 843,322 1,164,454 540,700 8,090 1,424,635
394 ITD
24,533,591 13,450 0 0 13,729 16,400 0 0 350 89 61 143,594 42,778 16,400 224 337,567
395 JVC
112,500,171 5,260 0 0 5,270 104,400 0 0 40 122 168 698,753 1,077,778 104,400 550 596,251
396 KBC
767,604,759 26,600 0 0 26,598 3,321,200 0 0 200 2,104 1,960 5,557,223 7,429,532 3,321,200 88,372 20,571,808
397 KDC
289,806,316 56,400 0 0 55,935 485,000 0 0 -400 424 361 635,086 916,289 485,000 27,148 16,229,154
398 KDH
1,011,142,565 29,350 0 0 29,857 3,704,000 0 0 350 1,903 3,330 5,164,567 6,675,380 3,704,000 110,601 30,030,934
399 KHG
449,435,205 6,350 0 0 6,434 17,061,100 0 0 250 3,852 2,553 23,680,977 23,279,592 17,061,100 109,857 2,966,272
400 KHP
60,405,967 12,100 0 0 12,100 22,100 0 0 50 52 64 116,466 167,248 22,100 268 733,577
401 KMR
56,881,443 3,050 0 0 3,059 8,700 0 0 0 40 51 40,610 103,510 8,700 27 173,477
402 KOS
216,481,335 38,400 0 0 38,423 306,000 0 0 0 217 234 331,250 375,802 306,000 11,758 8,312,883
403 KSB
114,779,103 16,950 0 0 16,996 1,010,400 0 0 100 989 809 2,427,971 2,693,364 1,010,400 17,172 1,951,265
404 L10
9,890,000 21,000 0 0 21,583 600 0 0 1,200 14 9 3,116 1,439 600 13 217,338
405 LAF
15,228,019 18,100 0 0 18,114 3,000 0 0 -50 26 27 14,345 11,591 3,000 54 274,866
406 LBM
40,000,000 30,650 0 0 30,918 43,600 0 0 650 68 91 108,017 82,960 43,600 1,346 1,252,000
407 LCG
195,091,170 9,470 0 0 9,571 2,596,600 0 0 130 1,133 1,416 4,623,240 5,409,198 2,596,600 24,837 1,853,672
408 LDG
256,972,585 3,470 0 0 3,683 16,621,000 0 0 240 2,932 1,600 29,113,935 19,320,161 16,621,000 61,401 948,335
409 LGC
192,854,765 60,800 0 0 60,800 100 0 0 0 7 9 555 979 100 6 11,725,570
410 LGL
51,500,000 4,120 0 0 4,158 441,200 0 0 60 142 162 798,518 650,601 441,200 1,833 215,258
411 LHG
50,012,010 31,800 0 0 31,932 330,700 0 0 100 323 592 597,136 457,151 330,700 10,564 1,595,383
412 LIX
64,800,000 30,350 0 0 30,508 20,200 0 0 150 98 75 73,777 115,531 20,200 616 1,976,400
413 LM8
9,388,682 13,550 0 0 0 0 0 0 0 9 6 7,181 3,110 0 0 127,217
414 LPB
2,987,282,100 32,500 0 0 32,774 3,006,600 0 0 250 1,294 2,446 7,812,169 5,669,409 3,006,600 98,467 97,833,489
415 LSS
85,741,623 9,260 0 0 9,472 889,300 0 0 300 670 806 1,589,296 1,636,677 889,300 8,436 819,690
416 MBB
6,102,272,659 25,950 0 0 25,941 14,976,200 0 0 50 7,541 5,574 27,568,523 25,147,958 14,976,200 388,444 158,659,089
417 MCM
110,000,000 28,250 0 0 28,199 14,000 0 0 -100 100 51 57,569 42,215 14,000 395 3,096,500
418 MCP
18,081,053 30,600 0 0 30,140 11,800 0 0 -100 27 18 23,030 19,420 11,800 356 550,901
419 MDG
10,889,031 13,100 0 0 0 0 0 0 0 3 3 605 509 0 0 135,255
420 MHC
43,476,318 7,990 0 0 8,002 16,600 0 0 10 52 66 56,521 102,783 16,600 133 347,810
421 MIG
201,433,375 17,000 0 0 17,214 163,600 0 0 300 228 263 418,006 323,198 163,600 2,817 3,484,797
422 MSB
2,600,000,000 12,150 0 0 12,159 8,362,900 0 0 0 3,335 2,697 18,707,528 21,481,571 8,362,900 101,657 31,590,000
423 MSH
112,521,020 37,100 0 0 36,843 584,500 0 0 -700 1,066 700 994,187 1,065,978 584,500 21,516 4,095,765
424 MSN
1,438,351,617 74,500 0 0 74,348 4,470,400 0 0 100 4,770 3,500 7,368,622 7,898,452 4,470,400 332,413 112,864,435
425 MWG
1,479,693,177 65,400 0 0 66,170 6,182,500 0 0 900 3,937 5,425 10,194,854 13,654,274 6,182,500 409,153 98,031,780
426 NAB
1,372,550,553 16,950 0 0 17,056 2,421,500 0 0 200 842 699 3,760,878 3,303,249 2,421,500 41,280 23,539,242
427 NAF
55,620,348 24,800 0 0 24,748 488,200 0 0 200 164 229 670,287 673,494 488,200 12,074 1,699,480
428 NAV
8,000,000 17,200 0 0 17,000 300 0 0 -200 21 10 9,652 4,800 300 5 136,000
429 NBB
100,475,656 21,500 0 0 21,579 19,100 0 0 300 57 66 36,755 68,674 19,100 409 2,183,484
430 NCT
26,166,940 109,000 0 0 109,579 5,800 0 0 1,000 56 55 19,009 14,076 5,800 636 2,878,231
431 NHA
48,591,709 20,400 0 0 20,891 1,184,800 0 0 500 1,037 1,364 1,909,850 2,261,684 1,184,800 24,747 1,015,567
432 NHH
72,880,000 10,300 0 0 10,245 159,900 0 0 0 194 110 300,467 249,943 159,900 1,639 750,664
433 NHT
24,028,169 10,500 0 0 0 0 0 0 0 13 13 4,643 17,818 0 0 252,039
434 NKG
447,570,881 13,650 0 0 13,674 8,053,700 0 0 0 2,823 3,656 13,299,614 18,847,358 8,053,700 110,107 6,109,343
435 NLG
385,075,304 39,000 0 0 39,650 3,294,200 0 0 150 2,139 2,895 4,347,097 6,093,366 3,294,200 130,591 15,075,698
436 NNC
21,920,000 33,400 0 0 32,883 59,500 0 0 100 159 84 73,831 103,368 59,500 1,960 734,320
437 NO1
24,000,000 7,500 0 0 7,487 72,900 0 0 -20 89 115 673,809 613,047 72,900 546 179,520
438 NSC
17,586,988 84,500 0 0 84,500 1,400 0 0 0 22 16 5,206 8,051 1,400 118 1,485,047
439 NT2
287,876,029 19,000 0 0 19,241 900,400 0 0 500 878 754 1,912,690 1,583,231 900,400 17,318 5,613,583
440 NTL
121,979,900 18,100 0 0 18,620 3,977,000 0 0 450 1,975 2,659 7,474,076 7,608,973 3,977,000 74,059 2,262,727
441 NVL
1,950,104,538 14,900 0 0 15,203 19,704,500 0 0 300 6,149 6,880 33,391,747 36,372,707 19,704,500 299,471 29,641,589
442 NVT
90,500,000 8,250 0 0 7,923 1,300 0 0 -450 16 26 10,021 20,920 1,300 10 705,900
443 OCB
2,465,789,152 12,000 0 0 12,046 3,875,500 0 0 100 1,328 1,726 8,235,784 7,966,730 3,875,500 46,682 29,836,049
444 OGC
300,000,000 3,920 0 0 3,938 469,800 0 0 10 302 184 892,378 775,663 469,800 1,849 1,179,000
445 OPC
64,050,892 23,550 0 0 23,730 5,500 0 0 250 54 26 15,610 22,036 5,500 130 1,524,411
446 ORS
335,999,743 9,400 0 0 9,446 3,792,200 0 0 10 1,667 1,697 7,339,961 8,051,761 3,792,200 35,835 3,161,758
447 PAC
46,471,707 23,500 0 0 23,269 163,600 0 0 -200 350 198 368,697 525,500 163,600 3,805 1,082,791
448 PAN
216,294,580 28,550 0 0 28,391 2,186,700 0 0 -300 1,443 1,036 2,988,532 3,354,246 2,186,700 62,074 5,901,277
449 PC1
357,642,121 21,750 0 0 21,778 1,478,400 0 0 100 1,582 1,687 3,391,788 3,140,254 1,478,400 32,195 7,814,480
450 PDN
37,043,908 94,200 0 0 95,225 400 0 0 800 36 20 3,294 5,955 400 38 3,519,171
451 PDR
907,235,083 17,850 0 0 18,400 21,523,800 0 0 500 7,240 8,893 39,787,032 38,232,767 21,523,800 395,801 16,647,764
452 PET
107,334,831 24,200 0 0 24,909 2,163,900 0 0 600 1,277 2,061 3,401,933 3,558,647 2,163,900 53,925 2,646,709
453 PGC
60,342,638 13,900 0 0 13,819 43,700 0 0 0 94 65 84,749 82,600 43,700 603 838,716
454 PGD
98,998,266 25,500 0 0 25,411 2,600 0 0 -200 45 31 25,724 65,801 2,600 66 2,504,632
455 PGI
110,896,796 20,550 0 0 20,488 4,100 0 0 50 30 21 15,352 33,619 4,100 84 2,284,474
456 PGV
1,123,468,046 19,000 0 0 18,878 3,300 0 0 -50 47 30 17,436 68,967 3,300 62 21,289,719
457 PHC
50,602,094 5,030 0 0 5,056 45,300 0 0 30 117 88 174,619 202,740 45,300 229 256,451
458 PHR
135,499,198 60,000 0 0 60,026 533,100 0 0 -400 700 857 904,608 1,085,829 533,100 32,155 8,075,752
459 PIT
15,199,345 7,200 0 0 7,000 9,200 0 0 -200 35 39 23,865 37,338 9,200 64 99,472
460 PJT
24,882,785 10,550 0 0 10,681 26,000 0 0 50 28 38 39,382 56,590 26,000 278 263,758
461 PLP
70,000,000 4,190 0 0 4,204 26,500 0 0 10 72 66 60,962 67,665 26,500 111 293,999
462 PLX
1,293,878,081 37,000 0 0 37,087 937,200 0 0 250 1,160 983 1,805,262 1,675,291 937,200 34,757 47,329,561
463 PMG
46,336,278 7,700 0 0 7,700 200 0 0 0 10 6 2,464 1,606 200 2 356,789
464 PNC
11,040,241 25,350 0 0 26,500 400 0 0 1,750 13 16 846 7,164 400 11 292,662
465 PNJ
338,074,776 82,500 0 0 83,047 382,300 0 0 200 714 976 582,087 849,760 382,300 31,767 27,944,761
466 POW
2,341,871,600 13,250 0 0 13,413 16,602,500 0 0 200 5,320 6,802 34,039,275 31,812,399 16,602,500 222,738 31,498,173
467 PPC
326,235,000 11,300 0 0 11,315 432,000 0 0 0 650 276 1,039,756 761,858 432,000 4,889 3,622,928
468 PTB
66,938,403 53,900 0 0 54,589 153,900 0 0 900 534 339 241,580 288,953 153,900 8,402 3,668,224
469 PTC
32,307,324 5,720 0 0 5,607 13,400 0 0 30 51 32 74,659 53,700 13,400 74 185,102
470 PTL
100,000,000 2,620 0 0 2,787 165,100 0 0 180 186 60 707,106 185,596 165,100 461 280,000
471 PVD
556,296,006 19,900 0 0 20,133 4,980,100 0 0 250 3,051 3,296 8,720,556 10,110,015 4,980,100 100,271 11,200,982
472 PVP
103,702,452 15,950 0 0 15,978 461,900 0 0 0 123 370 572,271 977,263 461,900 7,372 1,654,054
473 PVT
356,012,638 17,850 0 0 17,867 1,271,000 0 0 50 1,587 1,193 2,833,863 3,178,199 1,271,000 22,712 6,372,626
474 QCG
275,129,310 11,700 0 0 11,873 1,314,100 0 0 200 618 747 2,303,514 3,017,962 1,314,100 15,600 3,274,037
475 QNP
40,409,950 32,300 0 0 31,625 600 0 0 -650 21 13 11,816 6,100 600 19 1,278,975
476 RAL
23,547,419 96,600 0 0 96,706 3,600 0 0 200 71 45 28,196 18,956 3,600 348 2,279,390
477 REE
471,013,400 66,900 0 0 66,717 622,500 0 0 -300 1,393 853 1,055,429 1,132,692 622,500 41,517 31,369,492
478 RYG
45,000,000 12,200 0 0 12,083 2,900 0 0 0 22 15 10,400 33,600 2,900 35 549,000
479 S4A
42,200,000 37,000 0 0 0 0 0 0 0 7 2 5,602 700 0 0 1,561,400
480 SAB
1,282,562,372 46,250 0 0 46,387 848,400 0 0 150 1,616 2,051 1,730,411 1,831,102 848,400 39,363 59,510,894
481 SAM
379,960,971 6,580 0 0 6,575 299,400 0 0 -40 227 253 556,137 871,922 299,400 1,970 2,484,945
482 SAV
26,429,240 16,700 0 0 16,782 167,000 0 0 200 100 117 210,580 423,982 167,000 2,812 439,966
483 SBA
60,488,261 29,700 0 0 29,683 14,200 0 0 0 66 44 31,058 75,522 14,200 421 1,796,501
484 SBG
49,999,963 12,650 0 0 12,622 190,500 0 0 -100 78 139 319,928 457,915 190,500 2,406 627,500
485 SBT
814,545,038 19,750 0 0 19,710 1,140,600 0 0 0 448 703 1,396,560 2,440,838 1,140,600 22,476 16,514,088
486 SBV
27,366,476 8,980 0 0 8,390 47,300 0 0 -180 79 35 70,476 67,826 47,300 396 240,451
487 SC5
14,984,550 16,600 0 0 16,250 600 0 0 -400 23 20 6,701 11,207 600 10 242,733
488 SCR
430,595,036 7,280 0 0 7,406 5,415,700 0 0 150 1,471 2,030 9,504,246 10,002,747 5,415,700 40,118 3,199,321
489 SCS
94,886,982 66,300 0 0 66,565 227,300 0 0 300 700 591 629,832 546,689 227,300 15,131 6,798,327
490 SFC
11,291,459 21,150 0 0 21,000 200 0 0 -150 12 16 2,519 1,925 200 4 237,121
491 SFG
47,897,333 11,000 0 0 10,825 400 0 0 -100 16 19 6,835 17,550 400 4 522,081
492 SFI
24,887,046 27,600 0 0 28,570 1,500 0 0 1,500 30 31 13,851 13,257 1,500 43 673,870
493 SGN
33,581,691 65,400 0 0 65,089 44,500 0 0 -700 136 240 63,640 81,503 44,500 2,896 2,169,623
494 SGR
69,875,000 29,750 0 0 30,233 444,800 0 0 450 261 239 596,232 716,312 444,800 13,406 2,110,225
495 SGT
148,003,518 17,600 0 0 17,612 86,000 0 0 250 90 85 150,717 211,206 86,000 1,515 2,641,857
496 SHA
33,446,675 4,050 0 0 4,005 57,700 0 0 30 48 46 129,401 132,774 57,700 230 136,462
497 SHB
4,065,747,002 13,000 0 0 12,981 28,615,900 0 0 0 8,481 7,993 75,595,656 95,799,222 28,615,900 371,354 52,848,261
498 SHI
162,176,449 13,950 0 0 13,781 288,100 0 0 50 105 101 342,238 576,071 288,100 4,000 2,379,294
499 SHP
101,206,352 36,000 0 0 36,000 2,300 0 0 0 27 22 14,314 12,360 2,300 83 3,643,429
500 SIP
210,533,403 68,900 0 0 68,474 1,135,900 0 0 100 1,671 1,364 1,953,577 1,527,202 1,135,900 77,752 14,526,805
501 SJD
68,998,620 14,800 0 0 14,839 58,400 0 0 0 130 128 123,789 198,783 58,400 866 1,021,180
502 SJS
114,855,540 96,600 0 0 96,381 31,500 0 0 -400 164 76 157,103 131,706 31,500 3,038 10,988,385
503 SKG
66,497,697 10,300 0 0 10,345 146,000 0 0 0 206 208 398,216 554,643 146,000 1,511 684,926
504 SMA
20,352,836 10,200 0 0 0 0 0 0 0 7 8 1,413 6,921 0 0 207,599
505 SMB
29,846,648 40,750 0 0 40,714 9,500 0 0 0 43 35 31,295 31,911 9,500 387 1,216,251
506 SMC
73,678,587 10,700 0 0 10,654 821,100 0 0 150 294 286 1,189,496 1,436,843 821,100 8,830 798,634
507 SPM
14,000,000 11,150 0 0 10,600 700 0 0 -550 17 14 6,754 6,616 700 7 145,962
508 SRC
28,065,765 25,100 0 0 25,450 1,200 0 0 300 20 15 8,016 3,269 1,200 31 712,810
509 SRF
35,566,780 8,900 0 0 8,904 900 0 0 40 21 27 9,113 29,876 900 8 302,054
510 SSB
2,845,000,000 18,300 0 0 18,349 2,056,400 0 0 200 685 687 2,782,324 2,640,119 2,056,400 37,704 52,632,500
511 SSC
14,992,367 34,900 0 0 34,900 100 0 0 0 9 8 614 2,112 100 3 463,185
512 SSI
1,963,863,918 25,750 0 0 25,825 21,022,600 0 0 150 7,822 11,177 41,296,939 51,634,686 21,022,600 542,855 51,071,496
513 ST8
25,720,902 6,510 0 0 6,586 372,500 0 0 40 314 388 782,646 922,294 372,500 2,454 168,472
514 STB
1,885,215,716 46,650 0 0 46,571 9,440,800 0 0 400 4,858 2,905 17,398,189 14,420,676 9,440,800 439,900 88,699,399
515 STG
98,253,357 38,500 0 0 0 0 0 0 0 1 11 100 2,280 0 0 3,782,754
516 STK
96,636,924 26,700 0 0 26,790 58,000 0 0 100 100 127 83,408 167,214 58,000 1,554 2,589,870
517 SVC
66,630,564 20,400 0 0 20,600 1,600 0 0 600 20 18 8,300 3,459 1,600 33 1,399,021
518 SVD
27,605,908 3,500 0 0 3,419 57,900 0 0 -50 119 55 139,060 107,625 57,900 199 95,240
519 SVI
12,832,437 59,000 0 0 0 0 0 0 0 3 16 1,200 5,623 0 0 757,114
520 SVT
17,310,978 12,800 0 0 12,700 2,400 0 0 -100 26 15 12,979 59,006 2,400 30 219,849
521 SZC
179,985,863 37,000 0 0 36,630 2,478,700 0 0 300 2,782 1,434 4,675,580 3,663,463 2,478,700 90,881 6,713,473
522 SZL
29,114,840 41,450 0 0 41,154 6,200 0 0 0 38 19 30,065 9,170 6,200 255 1,133,431
523 TBC
63,500,000 37,650 0 0 37,650 300 0 0 0 22 16 8,163 15,504 300 11 2,390,775
524 TCB
7,064,851,739 34,850 0 0 34,818 12,159,000 0 0 100 5,771 3,554 19,581,432 21,942,656 12,159,000 423,354 246,916,568
525 TCD
335,820,641 2,110 0 0 2,063 1,040,400 0 0 -80 539 535 2,509,500 3,909,800 1,040,400 2,151 681,716
526 TCH
668,215,843 19,800 0 0 20,737 15,205,400 0 0 1,100 5,352 6,860 26,032,193 23,964,040 15,205,400 315,537 13,965,711
527 TCI
115,620,964 8,170 0 0 8,145 120,700 0 0 0 201 142 356,921 376,991 120,700 982 944,623
528 TCL
30,158,436 33,950 0 0 33,999 35,900 0 0 50 138 75 99,491 77,310 35,900 1,220 1,025,387
529 TCM
101,955,482 32,000 0 0 31,039 2,132,600 0 0 -1,000 1,527 1,088 2,958,701 3,718,838 2,132,600 66,188 3,157,506
530 TCO
31,320,622 9,900 0 0 9,944 385,300 0 0 80 199 134 489,584 486,517 385,300 3,830 312,580
531 TCR
10,373,190 3,000 0 0 3,080 900 0 0 0 14 29 2,275 16,919 900 3 31,097
532 TCT
12,788,000 16,800 0 0 16,925 1,200 0 0 200 27 27 9,822 22,843 1,200 20 217,396
533 TDC
127,228,000 10,950 0 0 11,121 919,900 0 0 200 609 620 1,819,364 1,991,069 919,900 10,223 1,418,592
534 TDG
24,211,190 3,250 0 0 3,242 34,800 0 0 0 121 86 130,469 115,559 34,800 113 78,686
535 TDH
112,652,767 4,340 0 0 4,390 545,700 0 0 60 231 269 655,242 855,913 545,700 2,398 495,672
536 TDM
110,000,000 56,700 0 0 58,171 11,300 0 0 1,400 35 29 24,511 14,646 11,300 664 6,391,000
537 TDP
88,222,250 32,000 0 0 32,198 136,700 0 0 900 36 29 139,801 138,209 136,700 4,390 2,902,512
538 TDW
8,500,000 54,800 0 0 54,800 600 0 0 0 17 10 3,475 15,300 600 33 465,800
539 TEG
120,806,562 6,290 0 0 6,303 188,500 0 0 60 140 130 447,387 682,401 188,500 1,181 767,122
540 THG
25,941,887 56,900 0 0 56,997 30,800 0 0 300 143 80 106,025 95,876 30,800 1,756 1,483,876
541 TIP
65,007,857 19,050 0 0 18,991 85,200 0 0 0 260 115 191,766 156,247 85,200 1,618 1,238,400
542 TIX
30,000,000 36,000 0 0 38,500 100 0 0 2,500 19 8 4,770 1,594 100 4 1,155,000
543 TLD
77,741,356 6,820 0 0 6,832 103,800 0 0 0 84 248 204,319 322,345 103,800 708 530,196
544 TLG
86,453,575 54,900 0 0 55,192 412,100 0 0 800 1,053 503 911,774 620,252 412,100 22,682 4,815,464
545 TLH
112,320,017 5,670 0 0 5,641 518,600 0 0 -90 439 348 810,930 1,115,987 518,600 2,926 626,746
546 TMP
70,000,000 63,900 0 0 63,800 300 0 0 -100 18 13 5,101 11,200 300 19 4,466,000
547 TMS
169,347,954 42,000 0 0 41,500 7,200 0 0 -500 50 15 25,430 15,772 7,200 299 7,027,458
548 TMT
37,287,680 11,750 0 0 11,673 5,400 0 0 -100 55 47 44,043 46,402 5,400 63 429,628
549 TN1
54,632,348 11,000 0 0 11,000 600 0 0 0 17 17 15,715 12,730 600 7 600,956
550 TNC
19,250,000 29,900 0 0 29,108 900 0 0 -1,800 27 14 14,963 2,533 900 26 540,925
551 TNH
144,181,270 16,750 0 0 16,758 124,800 0 0 0 213 262 365,244 642,632 124,800 2,091 2,415,036
552 TNI
52,500,000 2,450 0 0 2,403 74,700 0 0 -70 118 120 220,562 441,335 74,700 179 124,950
553 TNT
51,000,000 4,890 0 0 4,830 97,500 0 0 10 151 75 243,740 187,154 97,500 470 249,900
554 TPB
2,641,956,196 13,750 0 0 13,807 10,473,100 0 0 0 3,154 5,156 16,667,284 27,713,766 10,473,100 144,701 36,326,898
555 TPC
24,430,596 8,690 0 0 8,500 800 0 0 -190 16 25 6,848 18,895 800 7 191,394
556 TRA
41,453,673 67,200 0 0 67,286 4,900 0 0 0 76 29 15,242 13,461 4,900 330 2,785,476
557 TRC
30,000,000 66,100 0 0 66,278 141,900 0 0 200 197 170 208,704 272,351 141,900 9,402 1,930,988
558 TSC
196,858,925 2,810 0 0 2,822 338,400 0 0 10 256 241 645,322 1,212,732 338,400 954 555,142
559 TTA
170,057,593 10,450 0 0 10,446 711,000 0 0 -50 341 242 987,374 1,389,222 711,000 7,422 1,768,599
560 TTE
28,490,400 39,950 0 0 0 0 0 0 0 0 2 0 600 0 0 1,138,191
561 TTF
393,548,302 2,740 0 0 2,927 4,726,800 0 0 190 1,353 537 11,646,183 4,747,463 4,726,800 13,841 1,204,810
562 TV2
67,526,165 37,250 0 0 37,629 816,600 0 0 850 1,027 780 1,296,992 1,281,502 816,600 30,745 2,572,747
563 TVB
112,097,019 8,970 0 0 8,933 12,900 0 0 -70 55 124 81,157 300,024 12,900 115 997,663
564 TVS
166,995,274 17,800 0 0 17,854 65,200 0 0 0 84 91 135,688 196,083 65,200 1,164 2,972,516
565 TVT
21,000,000 15,400 0 0 15,733 900 0 0 0 12 28 8,819 13,147 900 14 323,400
566 TYA
6,134,773 14,450 0 0 14,450 100 0 0 0 17 12 7,799 6,400 100 1 88,512
567 UIC
8,000,000 39,050 0 0 39,133 300 0 0 250 19 20 5,696 13,850 300 12 326,504
568 VAF
37,665,348 19,600 0 0 19,250 2,100 0 0 -100 15 14 5,506 8,306 2,100 40 734,474
569 VCA
15,187,322 8,940 0 0 8,793 37,000 0 0 -140 104 34 54,334 58,528 37,000 325 133,648
570 VCB
8,355,675,094 57,900 0 0 58,180 4,849,800 0 0 500 4,514 4,847 8,017,455 9,995,279 4,849,800 282,238 487,971,425
571 VCF
26,579,135 294,300 0 0 293,100 100 0 0 -1,200 18 25 1,827 4,665 100 29 7,790,344
572 VCG
598,593,458 23,000 0 0 23,015 9,553,200 0 0 -150 3,438 3,965 14,550,251 19,288,352 9,553,200 219,731 13,677,861
573 VCI
718,099,480 36,800 0 0 36,763 5,153,400 0 0 -100 4,205 3,931 7,937,766 13,244,712 5,153,400 189,422 26,354,251
574 VDP
22,083,392 37,000 0 0 37,150 5,300 0 0 300 22 23 9,260 10,211 5,300 197 823,711
575 VDS
243,000,000 14,550 0 0 14,534 1,484,600 0 0 -150 1,242 989 2,700,104 2,884,510 1,484,600 21,577 3,849,120
576 VFG
41,714,614 66,300 0 0 65,416 24,300 0 0 -900 155 59 53,398 63,331 24,300 1,585 2,728,005
577 VGC
448,350,000 44,600 0 0 44,315 969,600 0 0 -300 1,500 678 1,468,043 1,535,229 969,600 42,966 19,861,905
578 VHC
224,453,159 57,400 0 0 57,652 1,211,500 0 0 400 1,846 1,140 2,050,859 1,853,546 1,211,500 69,844 12,973,393
579 VHM
4,107,412,004 76,300 0 0 75,649 3,225,500 0 0 -300 1,805 3,137 4,422,060 5,495,052 3,225,500 244,262 312,163,312
580 VIB
2,979,127,815 18,350 0 0 18,390 4,322,900 0 0 50 2,042 1,938 9,202,928 9,468,438 4,322,900 79,509 54,815,952
581 VIC
3,823,661,561 94,500 0 0 92,135 3,983,100 0 0 -2,600 8,058 3,480 5,911,915 7,226,590 3,983,100 366,904 356,441,806
582 VID
40,836,069 5,170 0 0 5,123 300 0 0 -90 35 19 18,034 18,042 300 2 207,447
583 VIP
68,470,941 12,550 0 0 12,603 98,800 0 0 0 409 249 363,190 393,060 98,800 1,246 859,310
584 VIX
1,458,513,173 14,150 0 0 14,478 74,330,400 0 0 400 8,359 18,333 116,406,463 125,113,862 74,330,400 1,075,608 21,221,367
585 VJC
541,611,334 89,000 0 0 89,009 793,800 0 0 800 1,256 1,062 1,736,532 1,938,257 793,800 70,780 48,636,698
586 VMD
15,440,268 17,100 0 0 17,197 7,100 0 0 100 37 48 49,068 48,664 7,100 122 265,573
587 VND
1,522,299,908 17,350 0 0 17,248 14,616,600 0 0 -150 7,162 6,931 34,839,985 34,375,176 14,616,600 252,114 26,183,558
588 VNE
90,432,953 4,930 0 0 4,906 162,300 0 0 10 152 91 440,059 431,622 162,300 795 405,353
589 VNG
97,276,608 7,700 0 0 7,527 6,000 0 0 -20 74 29 26,348 11,608 6,000 45 747,084
590 VNL
14,140,487 20,650 0 0 20,800 1,700 0 0 150 17 20 20,812 13,846 1,700 35 294,122
591 VNM
2,089,955,445 57,500 0 0 57,558 2,696,200 0 0 300 4,160 3,337 5,726,105 6,961,776 2,696,200 155,202 120,799,425
592 VNS
67,859,192 9,510 0 0 9,433 800 0 0 -10 52 18 228,300 57,900 800 8 644,662
593 VOS
140,000,000 14,850 0 0 14,774 1,259,900 0 0 -100 1,383 1,310 2,655,265 4,070,944 1,259,900 18,613 2,065,000
594 VPB
7,933,923,601 18,650 0 0 18,692 22,180,000 0 0 100 4,839 7,056 42,009,821 44,787,514 22,180,000 414,360 148,761,068
595 VPD
106,589,629 25,900 0 0 25,275 400 0 0 -700 34 33 58,835 29,142 400 10 2,686,059
596 VPG
88,415,751 7,830 0 0 7,891 418,000 0 0 130 572 429 997,142 938,425 418,000 3,297 703,789
597 VPH
95,357,800 5,200 0 0 5,203 79,500 0 0 30 132 116 663,796 273,463 79,500 413 498,721
598 VPI
320,049,577 51,600 0 0 52,355 1,874,900 0 0 1,400 316 411 2,403,319 2,255,797 1,874,900 97,901 16,962,628
599 VPL
1,793,300,377 94,100 0 0 93,850 22,900 0 0 0 213 153 43,504 137,581 22,900 2,148 168,749,565
600 VPS
24,460,792 8,900 0 0 8,900 700 0 0 0 21 22 4,265 6,594 700 6 217,701
601 VRC
50,000,000 12,650 0 0 12,596 16,400 0 0 100 41 29 37,809 60,973 16,400 206 637,500
602 VRE
2,328,818,410 25,050 0 0 25,267 4,588,600 0 0 100 1,990 3,088 6,465,344 7,416,085 4,588,600 115,915 57,148,808
603 VSC
374,370,362 17,000 0 0 17,045 8,677,100 0 0 -200 4,206 4,786 16,426,433 22,958,533 8,677,100 147,812 6,289,422
604 VSH
236,241,246 49,700 0 0 49,613 10,800 0 0 -1,100 42 49 21,150 34,504 10,800 534 11,481,325
605 VSI
13,200,000 18,600 0 0 0 0 0 0 0 13 6 15,100 4,017 0 0 245,520
606 VTB
11,982,050 9,900 0 0 10,050 100 0 0 150 17 13 8,499 8,219 100 1 108,585
607 VTO
79,866,666 12,600 0 0 12,638 101,200 0 0 0 260 276 444,307 513,771 101,200 1,278 1,006,320
608 VTP
121,783,042 117,400 0 0 120,490 1,554,800 0 0 3,600 2,087 3,381 2,345,800 2,775,919 1,554,800 187,400 14,735,748
609 YBM
14,299,880 14,550 0 0 14,253 6,000 0 0 -50 70 33 26,252 24,044 6,000 86 207,348
610 YEG
191,802,035 12,200 0 0 12,222 2,956,400 0 0 50 2,408 1,358 5,512,337 6,691,236 2,956,400 36,155 2,349,575
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version