+84 8 6299 2020 Account Opening | Fund NAV Board | Career | Contact

RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT Introduction Chairmans Message Milestones Organizational Structurec Founders Management Team Board of Directors Board of Supervisors Board of Management Network Culture & Media RongViet Culture Media Awards & Recognition Career Path RongViet Environment Human Resource Policies Recruitment Process Vacancy Information Online Application Retail Clients Brokerage & Investment Advisory Securities Services Cash Management Securities Deposit Auctions Shareholder Management Fund Certificate Distribution Research Services Financial Services Stock Mortgage Cash Advance Margin Trading Margin M+ Institutional Clients Securities Brokerage & Services Research Services Financial Services Investment Banking Capital Market Services Debt Market Services Corporate Restructuring and Valuation Compliance Services Merger & Acquisition Services Highlight Clients Promotions Value Client Program Rules Special treatments Other Programs Gift List Technical Views Recommendations 6PM Call Company Reports Strategic Reports Special Reports Stock Market Reports Report Find Analyst pinboard RongViet News Announcements Entitlements Auctions Our Partners News Investment Tools Stock Information Disclosures Disclosured Information Shareholder Information Financial Information Key Financials Annual Reports & Prospectus Corporate Governance Investor Guidance Account Opening Account Management Cash Management Securities Management Information Management Authorization Management Transaction Guidance Financial Services Margin Trading Cash Advance Stock Mortgage Auctions Client Feedbacks Fee Schedule Securities Transactions Financial Services Custody Services Other Services

Home > Investment tool > Trading Data Trading Data Stock screener Compare stocks Technical chart analysis Enterprise 360 HOSE | HNX | UPCoM  STOCK INDEXES HOSE Index VNIndex: 987.13 10.65 (1.09%) Choose date  :    Choose session :  323 322 320 318 316 314 312 310 308 306 304 302 300 298 296 294 292 290 288 286 284 282 280 278 276 274 272 270 268 266 264 262 260 258 256 254 252 250 248 246 244 242 240 238 236 234 232 230 228 226 224 222 220 218 216 214 212 210 208 206 204 202 200 198 196 194 192 190 188 186 184 182 180 178 176 174 172 170 168 166 164 162 160 158 156 154 152 150 148 146 144 142 140 138 136 134 132 130 128 126 124 122 120 118 116 114 112 110 108 106 104 102 100 98 96 94 92 90 88 86 84 82 80 78 76 74 72 70 68 66 64 62 60 58 56 54 52 50 48 46 44 42 40 38 36 34 32 30 28 26 24 22 20 18 16 14 12 10 8 6 4 2 Composite index Foreign Transaction results Transaction results HOSE   Order Matching Put-Through Total Market Cap. Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val. Entire market 134,337,940 87.71% 3,058,769 83.66% 18,822,441 12.29% 597,441 16.34% 153,160,381 3,656,210 shares 134,337,940 87.71% 3,058,769 83.66% 18,822,441 12.29% 597,441 16.34% 153,160,381 3,656,210 2,883,823,984 Bonds 0% 0%   Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell Number of orders 58,298 0.7% 57,227 3.56% 1,071 Volume 147,548,660 10.47% 147,996,850 12.42% -448,190 (+/-)% : The difference from the previous session < Order Matching Put-Through No Stock Shares Listed Reference price Session 1 Session 2 Session 3 Change Total orders Total order volume Order Matching Market Capitalization Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val. 1 AAA 171,199,976 17,550 17,600 34,970 17,723 3,000,540 17,700 107,510 150 737 1,306 3,446,280 3,464,360 3,143,020 55,696 3,030,240 2 AAM 12,346,411 12,700 13,400 110 13,129 4,570 13,350 0 650 21 40 9,680 10,410 4,680 61 139,457 3 ABT 14,107,207 38,500 0 0 38,462 130 39,900 0 1,400 9 19 300 740 130 5 458,741 4 ACC 10,000,000 19,200 0 0 18,857 1,750 19,800 20 600 14 22 2,020 3,910 1,770 34 198,000 5 ACL 22,799,675 39,400 0 0 39,118 37,860 39,000 12,390 -400 147 88 58,250 50,280 50,250 1,964 889,187 6 ADS 25,517,801 13,850 0 0 13,680 13,450 13,750 1,520 -100 20 28 18,470 18,910 14,970 205 350,870 7 AGF 28,109,743 4,490 0 0 5,000 200 4,500 730 10 8 14 1,730 2,670 930 4 126,494 8 AGM 18,200,000 10,500 0 0 10,628 2,070 10,500 50 0 16 22 3,320 8,860 2,120 22 191,100 9 AGR 212,000,000 3,630 0 0 3,778 169,950 3,780 480 150 101 140 187,720 178,840 170,430 644 798,336 10 AMD 163,504,874 1,890 1,900 140 1,890 672,320 1,880 63,780 -10 262 200 870,830 924,290 736,240 1,391 307,389 11 ANV 127,539,625 30,000 29,950 28,700 30,313 700,360 30,550 30,390 550 487 537 803,890 789,040 759,450 23,018 3,884,276 12 APC 12,020,400 28,300 28,200 50 28,415 20,940 28,800 100 500 96 87 22,470 22,290 21,090 599 339,956 13 APG 34,028,900 7,900 7,900 220,100 7,770 332,950 8,000 27,000 100 94 162 587,300 602,450 580,050 4,542 272,231 14 ASM 258,867,849 7,580 7,600 5,300 7,545 2,306,620 7,580 84,550 0 596 598 2,644,800 2,498,470 2,396,470 18,085 1,962,218 15 ASP 37,339,929 6,240 0 0 6,333 3,000 6,240 0 0 12 9 4,800 29,620 3,000 19 232,999 16 AST 36,000,000 59,400 60,000 820 60,134 86,690 60,200 4,190 800 222 135 104,920 105,270 91,700 5,514 2,167,200 17 ATG 15,220,000 1,380 1,390 100 1,396 15,040 1,350 2,300 -30 61 74 42,340 67,840 17,440 24 20,547 18 BBC 15,420,782 64,900 0 0 63,636 330 64,500 0 -400 6 13 670 980 330 21 994,640 19 BCE 30,000,000 7,030 0 0 6,965 61,880 7,000 1,120 -30 31 27 73,020 74,100 63,000 439 210,000 20 BCG 108,005,760 5,980 5,970 13,150 5,923 692,160 5,920 57,900 -60 313 349 815,820 778,170 763,210 4,521 639,394 21 BFC 57,167,993 21,300 21,500 10 21,332 36,330 21,450 1,300 150 85 67 41,980 45,360 37,640 803 1,226,253 22 BHN 231,800,000 93,200 93,200 60 93,949 6,280 98,000 190 4,800 65 38 7,750 6,920 6,530 615 22,716,400 23 BIC 117,276,895 22,750 0 0 0 0 0 0 0 9 22 350 5,550 0 0 2,668,049 24 BID 3,418,715,334 32,150 32,100 7,580 32,539 879,220 32,700 74,060 550 687 606 1,000,610 1,024,820 960,860 31,274 111,791,991 25 BMC 12,392,630 14,000 13,950 3,500 13,158 380 14,000 410 0 14 23 4,320 8,850 4,290 60 173,497 26 BMI 91,354,037 28,800 28,400 240 28,624 78,990 29,000 3,890 200 167 114 87,360 118,130 83,120 2,381 2,649,267 27 BMP 81,860,938 46,000 45,600 1,570 45,284 167,320 45,350 5,680 -650 287 171 187,040 210,890 174,570 7,907 3,712,394 28 BRC 12,374,997 9,810 0 0 0 0 0 0 0 1 2 500 8,560 0 0 121,399 29 BSI 110,973,644 9,700 0 0 9,747 2,770 9,700 0 0 11 14 6,010 16,910 2,770 27 1,076,394 30 BTP 60,485,600 12,800 0 0 12,535 18,030 12,800 10 0 47 41 20,740 21,690 18,040 226 774,216 31 BTT 13,500,000 36,450 0 0 38,806 2,010 36,600 0 150 12 4 2,040 2,710 2,010 78 494,100 32 BVH 700,886,434 78,400 78,000 5,780 78,408 359,250 78,600 28,550 200 454 393 434,450 413,410 393,580 30,863 55,089,674 33 BWE 150,000,000 24,900 25,000 50 24,811 141,830 24,700 5,000 -200 198 124 175,010 154,860 146,880 3,644 3,705,000 34 C32 15,030,145 28,900 0 0 28,789 15,110 28,700 700 -200 45 37 17,250 17,320 15,810 455 431,365 35 C47 17,020,130 13,700 0 0 13,195 20,690 13,150 3,660 -550 81 92 28,560 25,530 24,350 321 223,815 36 CAV 57,600,000 55,000 55,000 750 54,545 110 55,000 50 0 17 13 1,330 7,440 910 50 3,168,000 37 CCI 17,743,865 12,950 0 0 12,811 5,620 12,800 0 -150 17 9 6,100 7,760 5,620 72 224,526 38 CCL 47,499,885 4,120 0 0 4,090 398,050 4,050 34,510 -70 201 132 453,890 448,080 432,560 1,768 192,375 39 CDC 15,706,406 15,500 0 0 0 0 16,100 20 600 5 3 1,120 1,250 20 0 252,873 40 CEE 41,500,000 15,050 0 0 14,000 1,000 15,000 10,000 -50 24 15 11,650 23,900 11,000 164 592,500 41 CHP 138,598,505 23,000 0 0 22,977 18,410 23,000 0 0 11 25 20,960 19,490 18,410 423 3,187,766 42 CIG 31,539,947 3,860 3,750 300 3,529 850 3,740 100 -120 10 9 1,750 17,180 1,250 5 117,959 43 CII 283,043,273 23,150 23,150 100 23,187 228,620 23,150 32,460 0 188 160 314,140 325,620 261,180 6,055 5,734,565 44 CLC 26,207,583 33,700 0 0 33,820 4,790 33,800 20 100 18 21 5,280 17,280 4,810 162 885,816 45 CLG 21,150,000 2,290 2,290 10 0 0 2,290 30 0 12 10 14,270 1,580 40 0 48,434 46 CLL 34,000,000 26,700 0 0 25,000 200 26,750 0 50 13 4 250 900 200 5 909,500 47 CLW 13,000,000 20,200 18,800 10 0 0 18,800 0 -1,400 9 7 180 3,390 10 0 244,400 48 CMG 72,055,210 30,400 30,400 500 31,144 120,730 31,800 7,440 1,400 89 106 133,780 131,090 128,670 4,012 2,291,356 49 CMV 12,103,912 11,600 0 0 0 0 0 0 0 5 0 100 0 0 0 140,405 50 CMX 13,221,234 22,950 22,950 10 23,193 61,140 23,000 3,490 50 119 89 72,330 68,380 64,640 1,498 304,088 51 CNG 27,000,000 26,250 26,250 6,590 26,254 60,790 26,250 1,050 0 155 113 76,920 82,450 68,430 1,797 708,741 52 COM 14,120,628 56,000 0 0 0 0 0 0 0 3 2 20 3,270 0 0 790,755 53 CRC 15,000,000 15,700 15,700 15,400 15,850 393,820 16,000 3,300 300 78 131 416,020 421,820 412,520 6,537 240,000 54 CRE 80,000,000 25,850 25,850 18,000 25,913 227,450 25,900 25,640 50 129 165 313,650 312,290 271,090 7,023 2,071,997 55 CSM 103,626,467 15,600 0 0 15,818 100,390 15,700 30 100 82 85 125,160 137,340 100,420 1,589 1,626,917 56 CSV 44,200,000 30,500 30,500 1,090 30,199 38,180 30,500 2,000 0 110 89 42,450 43,700 41,270 1,247 1,348,100 57 CTD 79,255,000 118,000 118,000 330 116,931 39,160 117,500 2,140 -500 251 221 44,960 44,080 41,630 4,870 8,974,518 58 CTF 39,600,000 23,400 0 0 23,487 15,200 22,000 10 -1,400 8 18 15,210 25,290 15,210 357 871,200 59 CTG 3,723,404,556 21,200 21,200 25,880 21,370 2,727,390 21,350 100,750 150 798 982 3,006,470 3,235,070 2,854,020 60,984 79,494,687 60 CTI 62,999,997 23,450 23,400 5,490 23,351 242,690 23,450 30,030 0 149 244 293,680 306,940 278,210 6,499 1,477,350 61 CTS 106,436,576 9,490 0 0 9,503 27,570 9,500 30 10 62 65 38,200 34,760 27,600 262 1,010,796 62 CVT 36,690,887 20,400 20,300 1,080 20,034 241,990 19,950 6,570 -450 336 205 268,850 274,340 249,640 5,001 731,983 63 D2D 10,700,000 132,000 132,000 150 133,612 66,940 138,000 9,330 6,000 250 283 77,500 82,210 76,420 10,252 1,470,388 64 DAG 51,795,085 6,890 6,800 1,000 6,882 122,490 6,800 6,250 -90 85 165 131,670 142,380 129,740 892 352,198 65 DAH 34,200,000 8,150 8,180 0 8,107 80,550 8,180 0 30 62 46 94,980 90,500 80,550 653 279,756 66 DAT 43,814,920 18,150 0 0 0 0 0 0 0 0 2 0 270 0 0 795,241 67 DBD 52,379,000 42,300 0 0 42,376 25,510 42,400 10 100 29 40 37,610 38,010 25,520 1,082 2,220,866 68 DCL 56,832,824 19,000 0 0 18,526 76,540 18,200 17,770 -800 54 46 101,710 100,370 94,310 1,742 1,034,357 69 DCM 529,400,000 8,560 0 0 8,575 299,350 8,630 8,900 70 179 138 317,750 337,980 308,250 2,644 4,568,722 70 DGW 41,951,747 22,850 22,700 500 22,772 179,120 22,850 1,790 0 170 172 220,550 241,810 181,410 4,131 955,136 71 DHA 15,119,946 36,000 0 0 35,931 4,620 36,000 0 0 10 17 8,590 9,670 4,620 166 530,139 72 DHC 44,797,526 39,000 0 0 38,880 70,730 39,000 150 0 119 61 77,310 93,580 70,880 2,756 1,747,104 73 DHG 130,746,071 115,000 115,000 5,030 115,691 11,790 114,500 2,400 -500 79 68 19,970 19,790 19,220 2,217 14,970,425 74 DHM 31,396,180 4,150 0 0 4,136 23,450 4,200 2,500 50 51 40 35,390 35,230 25,950 107 131,864 75 DIC 26,585,840 3,050 0 0 3,080 80,200 3,070 10 20 40 52 80,730 83,280 80,210 247 80,080 76 DIG 299,948,444 14,400 14,300 10 14,352 486,130 14,300 58,340 -100 199 190 681,750 593,550 544,480 7,811 4,289,263 77 DLG 299,309,720 1,480 1,490 2,030 1,464 987,730 1,450 100,080 -30 337 204 1,545,420 1,322,820 1,089,840 1,594 433,999 78 DMC 34,727,465 73,700 72,900 10 72,848 1,510 73,000 0 -700 9 12 6,650 1,630 1,520 111 2,535,105 79 DPG 29,999,962 38,000 0 0 38,308 46,230 38,800 2,050 800 112 67 51,590 50,090 48,280 1,850 1,745,993 80 DPM 391,400,000 17,550 17,550 210 17,612 190,840 17,550 25,890 0 190 191 278,960 231,040 216,940 3,819 6,867,916 81 DPR 43,000,000 38,200 38,800 500 38,818 65,820 38,900 4,480 700 141 158 75,550 73,560 70,800 2,748 1,560,854 82 DQC 34,359,416 19,300 0 0 19,645 62,000 19,950 3,000 650 105 113 80,560 75,600 65,000 1,277 549,783 83 DRC 118,792,605 22,800 22,800 600 22,652 194,730 22,800 57,880 0 225 153 274,530 276,320 253,210 5,745 2,708,471 84 DRH 60,999,933 7,000 7,000 22,220 6,896 206,930 7,050 10 50 115 119 238,160 241,010 229,160 1,583 429,979 85 DRL 9,500,000 52,200 0 0 50,000 20 52,300 0 100 11 15 1,740 4,770 20 1 496,850 86 DSN 12,083,009 58,900 58,900 20 58,621 870 58,700 0 -200 19 25 4,710 5,270 890 52 709,273 87 DTA 17,200,000 6,000 5,950 60 8,000 250 5,920 0 -80 12 17 650 2,400 310 2 101,824 88 DTL 61,435,604 41,000 0 0 0 0 0 0 0 1 1 20 90 0 0 2,485,870 89 DTT 8,151,820 12,000 0 0 0 0 0 0 0 0 3 0 60 0 0 97,822 90 DVP 40,000,000 35,600 35,600 190 35,365 18,210 35,800 600 200 68 62 24,330 24,060 19,000 673 1,432,000 91 DXG 350,071,412 18,900 18,850 4,870 19,038 628,260 18,900 132,710 0 669 429 936,100 786,850 765,840 14,562 6,611,624 92 DXV 9,900,000 3,400 0 0 0 60 3,390 0 -10 9 15 820 240 60 0 33,561 93 E1VFVN30 400,800,000 14,770 0 0 14,863 820,340 14,940 1,040 170 307 295 944,550 825,300 821,380 12,208 5,987,952 94 EIB 1,235,522,904 17,800 0 0 17,987 329,350 18,700 200,950 900 151 187 695,200 557,000 530,300 9,681 22,990,395 95 ELC 50,928,243 6,890 0 0 6,731 5,200 6,700 0 -190 17 47 32,450 7,240 5,200 35 339,145 96 EMC 11,473,000 11,000 0 0 12,000 500 11,000 0 0 7 5 1,580 1,520 500 6 126,203 97 EVE 41,979,773 15,800 0 0 15,557 14,270 15,650 960 -150 48 36 21,630 36,180 15,230 237 595,451 98 EVG 60,000,000 2,770 0 0 2,773 318,380 2,790 4,000 20 114 178 405,060 338,810 322,380 894 167,400 99 FCM 41,000,000 7,300 0 0 7,325 20,750 7,390 0 90 20 36 34,020 55,870 20,750 152 302,990 100 FCN 94,344,562 14,800 0 0 14,813 218,260 14,850 25,950 50 193 173 372,290 370,160 244,210 3,619 1,690,639 101 FDC 38,629,988 13,800 0 0 13,149 2,890 13,500 10 -300 38 14 9,910 5,640 2,900 38 521,505 102 FIR 13,000,000 42,600 0 0 42,483 31,330 42,450 5,000 -150 25 29 40,730 42,560 36,330 1,544 551,850 103 FIT 254,730,247 3,090 0 0 3,098 200,440 3,100 5,540 10 104 100 252,540 207,860 205,980 638 789,664 104 FLC 709,997,807 4,660 0 0 4,677 3,783,820 4,670 203,300 10 709 672 4,396,640 4,093,640 3,987,120 18,645 3,315,690 105 FMC 40,200,000 28,200 0 0 28,053 36,930 28,000 50 -200 76 72 67,100 58,620 36,980 1,037 1,125,600 106 FPT 616,703,972 44,450 0 0 44,971 1,759,100 45,250 33,030 800 917 767 1,803,990 1,860,600 1,792,130 80,603 27,902,127 107 FRT 68,000,000 49,300 0 0 49,755 6,110 49,500 1,060 200 49 49 9,620 10,200 7,170 356 3,399,660 108 FTM 50,000,000 23,750 0 0 24,012 657,000 24,250 740 500 126 166 700,360 682,870 657,740 15,794 1,212,500 109 FTS 109,313,688 14,650 0 0 14,617 29,280 14,650 0 0 42 25 56,560 41,500 29,280 428 1,601,440 110 FUCTVGF1 15,000,000 14,650 0 0 0 0 0 0 0 0 2 0 1,520 0 0 219,750 111 FUCTVGF2 17,000,000 11,200 0 0 0 0 0 0 0 0 0 0 0 0 0 190,400 112 FUCVREIT 5,000,000 9,200 0 0 10,000 100 9,200 0 0 5 7 870 3,290 100 1 46,000 113 FUESSV50 9,700,000 13,100 0 0 13,079 106,280 13,150 10 50 16 21 156,290 152,650 106,290 1,390 127,555 114 GAS 1,913,950,000 110,200 0 0 111,883 365,560 113,000 30,300 2,800 569 513 400,260 407,370 395,860 44,324 216,276,350 115 GDT 17,136,968 38,900 0 0 39,004 2,410 39,000 0 100 16 36 7,090 11,170 2,410 94 664,380 116 GEX 406,560,000 22,400 0 0 22,476 1,695,490 22,900 118,410 500 634 580 1,830,680 1,870,360 1,813,900 40,819 9,310,224 117 GIL 19,075,825 33,000 0 0 32,584 22,680 32,500 100 -500 61 65 25,160 28,290 22,780 742 619,964 118 GMC 15,555,620 42,600 0 0 41,727 22,240 42,400 200 -200 56 53 22,970 24,890 22,440 936 657,470 119 GMD 296,924,957 27,000 0 0 27,176 460,730 27,200 18,580 200 351 513 517,180 543,520 479,310 13,026 8,076,359 120 GSP 30,000,000 14,950 0 0 0 0 14,950 540 0 8 16 1,150 5,380 540 8 448,500 121 GTA 10,400,000 13,200 0 0 0 0 0 0 0 13 7 200 390 0 0 129,756 122 GTN 250,000,000 18,100 0 0 17,976 433,960 18,000 44,290 -100 261 202 539,340 505,050 478,250 8,598 4,500,000 123 HAG 927,467,947 5,200 0 0 5,157 2,840,970 5,160 151,040 -40 648 403 3,382,950 3,072,210 2,992,010 15,431 4,785,380 124 HAH 48,782,751 13,400 0 0 13,350 60,450 13,400 16,010 0 73 59 128,780 96,490 76,460 1,022 646,010 125 HAI 182,682,799 1,640 0 0 1,652 338,460 1,650 175,840 10 107 126 642,490 587,110 514,300 850 301,427 126 HAP 55,626,621 4,030 0 0 4,024 73,800 4,050 430 20 66 57 99,320 88,250 74,230 299 224,658 127 HAR 101,350,100 2,980 0 0 2,972 401,740 3,020 95,000 40 144 132 522,610 518,010 496,740 1,481 306,077 128 HAS 8,000,000 8,780 0 0 0 30 8,790 0 10 2 12 2,030 1,940 30 0 68,562 129 HAX 35,013,399 13,650 0 0 13,572 61,080 13,650 120 0 108 94 72,590 77,740 61,200 831 476,100 130 HBC 196,074,977 17,200 0 0 17,476 2,216,790 17,450 98,830 250 765 954 2,640,550 2,470,830 2,315,620 40,466 3,421,508 131 HCD 27,000,000 4,250 0 0 4,241 168,810 4,220 2,000 -30 57 40 197,050 193,460 170,810 724 113,940 132 HCM 129,756,758 26,700 0 0 27,066 477,420 27,250 24,640 550 445 438 547,220 585,400 502,060 13,593 3,530,351 133 HDB 980,999,979 27,000 0 0 27,015 1,115,650 27,150 200,130 150 517 497 1,367,380 1,391,790 1,315,780 35,572 26,634,144 134 HDC 50,431,267 16,350 0 0 16,472 180,000 16,400 13,000 50 143 159 231,670 238,840 193,000 3,178 819,254 135 HDG 94,952,036 38,300 0 0 38,561 322,090 38,700 3,480 400 314 324 336,780 337,010 325,570 12,555 3,673,381 136 HHS 274,744,063 3,680 0 0 3,690 517,050 3,660 80,660 -20 200 144 692,120 636,500 597,710 2,203 914,063 137 HID 57,054,298 2,400 0 0 2,378 76,520 2,400 20 0 37 32 87,840 89,110 76,540 182 136,917 138 HII 27,850,000 13,550 0 0 13,516 123,630 13,400 10,310 -150 74 93 160,080 151,730 133,940 1,809 373,190 139 HLG 44,375,385 8,240 0 0 8,194 7,200 8,240 0 0 5 7 7,250 11,850 7,200 59 364,417 140 HMC 21,000,000 15,800 0 0 15,269 21,220 15,000 6,940 -800 58 47 35,110 37,340 28,160 429 315,000 141 HNG 886,843,895 15,450 0 0 15,419 157,730 15,450 5,560 0 137 128 225,100 276,820 163,290 2,518 13,701,738 142 HOT 8,000,000 28,600 0 0 0 0 0 0 0 8 0 1,010 0 0 0 228,798 143 HPG 2,123,907,166 32,250 0 0 32,816 2,125,340 32,800 91,070 550 662 920 2,322,940 2,312,170 2,216,410 72,733 69,664,155 144 HPX 199,996,305 26,300 0 0 26,111 213,320 26,300 11,700 0 56 135 232,540 280,160 225,020 5,877 5,259,903 145 HQC 476,600,000 1,410 0 0 1,411 2,456,920 1,420 35,050 10 289 183 3,116,610 3,292,020 2,491,970 3,517 676,771 146 HRC 30,206,622 37,500 0 0 0 0 0 0 0 9 6 620 1,810 0 0 1,132,748 147 HSG 423,469,489 8,120 0 0 8,180 2,361,960 8,150 156,710 30 634 537 2,886,110 2,580,180 2,518,670 20,597 3,449,960 148 HSL 15,749,956 9,950 0 0 9,938 145,200 10,000 1,000 50 63 83 208,980 160,810 146,200 1,453 157,500 149 HT1 381,589,911 17,700 0 0 17,434 299,880 17,200 41,030 -500 288 220 409,480 390,250 340,910 5,934 6,562,521 150 HTI 24,949,200 12,200 0 0 12,313 12,020 12,450 1,050 250 41 47 14,380 16,730 13,070 161 310,618 151 HTL 12,000,000 19,000 0 0 0 0 0 0 0 4 11 260 100 0 0 228,000 152 HTN 28,749,924 21,900 0 0 21,935 72,440 22,050 3,010 150 152 78 89,130 86,500 75,450 1,656 633,936 153 HTT 20,000,000 1,580 0 0 1,509 27,840 1,580 15,000 0 81 102 75,430 100,720 42,840 66 31,600 154 HTV 13,104,000 15,350 0 0 16,667 60 15,300 30 -50 14 19 190 18,740 90 1 200,491 155 HU1 10,000,000 9,090 0 0 8,417 7,010 9,720 0 630 2 15 7,010 12,400 7,010 59 97,200 156 HU3 9,999,944 8,790 0 0 8,345 7,310 8,600 10 -190 31 14 10,290 9,550 7,320 61 86,000 157 HUB 15,246,000 18,000 0 0 18,182 110 17,050 11,010 -950 11 10 11,930 22,960 11,120 190 259,944 158 HVG 227,038,291 3,990 0 0 4,073 488,780 4,100 35,930 110 281 211 540,640 571,990 524,710 2,139 910,357 159 HVH 20,000,000 26,700 0 0 25,922 323,700 26,000 29,470 -700 357 340 377,080 367,050 353,170 9,158 520,000 160 HVN 1,418,290,847 40,600 0 0 41,010 782,350 41,150 56,930 550 555 679 926,040 937,410 839,280 34,426 58,362,668 161 HVX 38,525,250 3,200 0 0 0 70 2,980 0 -220 11 2 180 180 70 0 123,745 162 IBC 68,880,000 23,700 0 0 23,698 143,010 23,900 5,170 200 35 76 153,160 154,820 148,180 3,512 1,646,232 163 IDI 197,953,420 8,160 0 0 8,105 704,130 8,120 23,320 -40 427 261 766,790 746,350 727,450 5,896 1,607,382 164 IJC 137,097,323 10,550 0 0 10,502 161,970 10,550 60 0 103 90 206,100 200,590 162,030 1,702 1,446,377 165 ILB 24,502,245 18,200 0 0 17,848 31,880 18,000 2,200 -200 105 89 35,340 47,070 34,080 609 441,040 166 IMP 49,421,159 50,600 0 0 50,554 16,240 51,000 0 400 50 28 20,230 18,340 16,240 821 2,519,469 167 ITA 938,463,607 3,120 0 0 3,162 4,017,630 3,190 84,210 70 476 515 4,127,000 4,699,230 4,101,840 12,971 2,993,246 168 ITC 69,086,688 12,600 0 0 12,535 102,350 12,500 0 -100 16 24 103,680 148,580 102,350 1,283 858,079 169 ITD 19,064,798 11,500 0 0 11,358 22,980 11,500 0 0 33 26 86,750 34,820 22,980 261 218,415 170 JVC 112,500,171 3,100 0 0 3,138 105,800 3,160 10 60 64 64 177,080 138,920 105,810 332 355,501 171 KAC 23,999,999 14,700 0 0 0 0 0 0 0 0 0 0 0 0 0 352,800 172 KBC 475,711,167 14,000 0 0 14,102 1,852,200 14,100 180,630 100 439 408 2,316,240 2,187,370 2,032,830 28,666 6,623,619 173 KDC 256,653,397 19,750 0 0 19,639 91,960 19,500 5,820 -250 98 135 109,880 112,780 97,780 1,920 4,010,392 174 KDH 414,023,353 30,400 0 0 30,107 178,630 30,400 11,630 0 168 168 190,600 203,570 190,260 5,731 12,586,310 175 KHP 41,551,296 9,700 0 0 9,821 1,120 9,600 20 -100 10 14 1,550 26,020 1,140 11 384,492 176 KMR 56,881,443 3,200 0 0 3,140 33,440 3,150 7,180 -50 79 53 46,120 46,850 40,620 127 179,165 177 KPF 17,160,000 29,600 0 0 30,894 34,440 31,600 0 2,000 20 24 43,110 41,970 34,440 1,064 542,256 178 KSB 53,779,882 23,000 0 0 23,266 144,460 23,400 4,120 400 178 191 174,400 174,240 148,580 3,457 1,258,449 179 KSH 57,509,675 1,050 0 0 1,000 363,880 980 55,560 -70 144 83 462,430 462,150 419,440 418 56,359 180 L10 9,890,000 20,900 0 0 20,000 50 20,000 0 -900 13 5 100 230 50 1 195,800 181 LAF 14,728,019 7,000 0 0 8,000 500 6,510 60 -490 5 12 1,630 2,330 560 4 95,879 182 LBM 8,500,000 28,500 0 0 28,495 1,860 28,500 0 0 19 11 3,690 4,100 1,860 53 285,000 183 LCG 100,000,000 10,200 0 0 10,541 1,365,870 10,600 33,010 400 473 490 1,475,270 1,549,130 1,398,880 14,747 1,038,796 184 LCM 24,633,000 720 0 0 0 80 730 0 10 11 13 190 29,820 80 0 17,982 185 LDG 190,614,454 9,600 0 0 9,601 574,740 9,600 118,760 0 374 359 768,730 722,120 693,500 6,658 1,829,298 186 LEC 26,100,000 18,000 0 0 16,667 60 18,700 0 700 8 12 210 3,020 60 1 488,070 187 LGC 192,854,765 23,850 0 0 23,497 7,150 25,500 0 1,650 21 28 9,150 7,550 7,150 168 4,917,797 188 LGL 50,000,000 9,800 0 0 9,674 113,400 9,800 8,500 0 72 67 124,080 139,700 121,900 1,181 489,972 189 LHG 50,012,010 20,000 0 0 20,742 645,550 21,000 36,090 1,000 499 450 712,080 713,410 681,640 14,148 1,050,252 190 LIX 32,400,000 44,100 0 0 50,000 60 44,200 0 100 10 13 770 1,690 60 3 1,432,080 191 LM8 9,388,682 20,900 0 0 0 0 0 0 0 7 1 620 50 0 0 196,223 192 LMH 23,300,000 13,150 0 0 13,070 215,230 13,050 3,010 -100 54 64 252,980 237,530 218,240 2,852 304,065 193 LSS 70,000,000 6,180 0 0 6,159 39,130 6,180 2,040 0 54 48 74,670 58,420 41,170 253 414,029 194 MBB 2,160,451,381 21,200 0 0 21,233 2,454,210 21,150 124,190 -50 832 592 2,943,440 3,140,060 2,578,400 54,737 44,698,376 195 MCG 57,510,000 2,790 0 0 0 0 0 0 0 1 5 2,000 1,260 0 0 145,220 196 MCP 15,071,337 26,700 0 0 0 0 0 0 0 0 13 0 1,620 0 0 401,905 197 MDG 10,889,031 12,650 0 0 11,795 1,950 11,800 0 -850 3 10 3,100 3,000 1,950 23 121,832 198 MHC 37,643,896 4,390 0 0 4,200 16,430 4,380 100 -10 56 39 17,070 20,210 16,530 70 164,880 199 MSH 47,628,000 59,100 0 0 59,303 82,390 59,000 14,200 -100 322 147 123,080 106,640 96,590 5,723 2,950,555 200 MSN 1,163,149,548 86,500 0 0 87,314 386,570 88,000 10,410 1,500 334 331 419,470 412,420 396,980 34,669 102,357,160 201 MWG 443,496,178 86,500 0 0 87,926 880,660 88,300 18,350 1,800 529 834 957,800 942,040 899,010 79,053 39,111,512 202 NAF 36,299,782 16,200 0 0 16,424 126,220 17,000 23,670 800 130 109 187,950 167,600 149,890 2,475 617,095 203 NAV 8,000,000 8,300 0 0 11,111 90 8,300 10 0 13 2 5,690 100 100 1 66,400 204 NBB 100,475,656 19,950 0 0 20,813 2,767,870 20,700 107,340 750 319 292 2,950,400 3,166,740 2,875,210 59,829 1,931,750 205 NCT 26,166,940 73,400 0 0 73,150 13,110 73,100 1,000 -300 120 59 28,330 59,900 14,110 1,032 1,912,715 206 NKG 181,999,868 6,320 0 0 6,286 101,810 6,310 5,300 -10 90 77 108,000 122,510 107,110 673 1,148,419 207 NLG 239,136,918 30,450 0 0 30,571 766,500 30,900 28,060 450 300 352 885,510 822,590 794,560 24,300 7,389,331 208 NNC 21,920,000 50,400 0 0 50,355 7,050 50,400 0 0 56 33 12,990 17,110 7,050 355 1,104,768 209 NSC 17,586,988 91,300 0 0 90,400 1,250 89,600 500 -1,700 32 47 6,890 2,040 1,750 158 1,574,677 210 NT2 287,876,029 28,200 0 0 28,054 366,830 28,100 21,640 -100 397 248 430,400 397,660 388,470 10,899 8,089,316 211 NTL 63,600,000 25,350 0 0 25,360 312,220 25,350 17,050 0 336 215 398,730 384,870 329,270 8,351 1,546,095 212 NVL 930,446,674 58,500 0 0 59,470 507,620 59,400 24,310 900 233 386 550,580 556,560 531,930 31,632 55,268,532 213 NVT 90,500,000 8,430 0 0 8,193 119,000 8,200 2,000 -230 50 30 132,650 123,480 121,000 992 742,100 214 OGC 300,000,000 4,700 0 0 4,751 2,512,780 4,480 162,330 -220 648 441 2,721,860 2,721,340 2,675,110 12,665 1,344,000 215 OPC 26,577,280 50,500 0 0 0 0 47,250 10 -3,250 10 14 50 3,820 10 0 1,255,776 216 PAC 46,471,707 37,600 0 0 37,683 19,850 38,000 530 400 37 58 38,440 23,420 20,380 768 1,765,925 217 PAN 170,101,141 34,350 0 0 34,403 44,560 34,400 4,210 50 75 58 53,430 60,510 48,770 1,678 5,849,450 218 PC1 132,770,294 22,950 0 0 22,864 73,870 23,000 2,000 50 98 57 88,450 107,400 75,870 1,735 3,053,707 219 PDN 12,347,987 82,000 0 0 83,333 120 82,000 0 0 7 15 550 4,360 120 10 1,012,535 220 PDR 327,657,972 24,700 0 0 24,535 652,820 24,400 182,010 -300 160 376 885,190 856,090 834,830 20,458 7,994,855 221 PET 86,600,124 9,270 0 0 9,212 68,820 9,250 5,030 -20 62 65 79,890 91,130 73,850 680 786,341 222 PGC 60,342,638 16,050 0 0 16,245 48,200 16,250 5,800 200 138 101 60,100 67,060 54,000 877 980,513 223 PGD 89,999,025 36,300 0 0 34,375 2,240 35,350 2,300 -950 26 45 18,460 6,970 4,540 159 3,181,432 224 PGI 88,717,773 16,900 0 0 17,199 1,526,100 17,200 0 300 30 35 1,531,830 1,532,400 1,526,100 26,248 1,525,946 225 PHC 23,340,555 13,250 0 0 13,366 427,870 13,800 54,640 550 178 200 496,880 513,710 482,510 6,473 323,027 226 PHR 135,499,198 55,700 0 0 57,992 752,340 59,400 77,240 3,700 776 755 857,200 890,580 829,580 48,218 8,048,652 227 PIT 15,199,345 5,300 0 0 5,357 2,800 5,500 0 200 1 3 4,690 2,810 2,800 15 78,156 228 PJT 15,360,478 11,500 0 0 11,984 15,270 12,000 0 500 19 15 21,270 18,900 15,270 183 184,326 229 PLP 15,000,000 11,700 0 0 11,527 31,490 11,700 6,000 0 34 44 41,190 61,110 37,490 434 292,500 230 PLX 1,293,878,081 64,800 0 0 65,436 979,560 66,200 87,240 1,400 820 789 1,080,100 1,114,300 1,066,800 69,873 77,507,836 231 PME 75,011,625 51,000 0 0 48,836 16,320 49,600 5,510 -1,400 101 48 24,330 26,920 21,830 1,071 3,720,577 232 PMG 37,949,847 20,500 0 0 20,478 31,400 20,550 3,690 50 30 25 49,160 48,390 35,090 719 779,869 233 PNC 11,040,241 12,650 0 0 11,930 20,620 12,650 10 0 16 13 23,160 20,830 20,630 246 136,612 234 PNJ 167,002,982 102,500 0 0 105,130 1,162,490 108,000 101,250 5,500 1,244 1,275 1,264,240 1,282,790 1,263,740 133,147 18,036,245 235 POM 243,344,952 7,980 0 0 8,333 120 7,900 10 -80 17 13 4,890 1,140 130 1 1,913,476 236 POW 2,341,871,600 15,450 0 0 15,488 2,007,590 15,500 193,190 50 724 959 2,452,760 2,732,530 2,200,780 34,089 36,299,010 237 PPC 326,235,000 26,600 0 0 27,456 597,830 27,700 24,060 1,100 474 460 656,800 626,140 621,890 17,081 8,880,982 238 PTB 48,599,441 63,300 0 0 63,235 122,100 63,200 4,610 -100 200 210 128,570 137,310 126,710 8,013 2,989,325 239 PTC 17,999,999 6,510 0 0 0 0 0 0 0 0 2 0 760 0 0 105,527 240 PTL 100,000,000 2,980 0 0 2,781 67,250 2,950 1,510 -30 24 20 87,140 70,360 68,760 191 291,652 241 PVD 383,266,160 20,850 0 0 21,296 6,101,430 21,400 355,050 550 1,238 1,443 6,710,400 6,680,630 6,456,480 137,537 8,192,993 242 PVT 281,440,162 16,350 0 0 16,393 159,520 16,400 6,410 50 196 129 225,900 251,760 165,930 2,720 4,615,619 243 PXI 30,000,000 2,280 0 0 3,125 320 2,270 100 -10 6 7 6,520 1,350 420 1 68,100 244 PXS 60,000,000 5,330 0 0 5,436 174,380 5,490 12,510 160 155 169 214,840 271,140 186,890 1,017 329,400 245 PXT 20,000,000 1,370 0 0 1,385 31,050 1,370 2,500 0 14 13 45,550 37,770 33,550 46 27,400 246 QBS 69,329,928 3,010 0 0 3,079 168,880 3,090 5,200 80 147 128 204,920 195,960 174,080 536 214,229 247 QCG 275,129,310 5,370 0 0 5,297 1,462,180 5,350 23,290 -20 331 317 1,512,470 1,529,690 1,485,470 7,869 1,471,941 248 RAL 11,500,000 79,600 0 0 79,381 970 79,400 1,200 -200 58 46 2,970 4,290 2,170 172 913,100 249 RDP 33,942,862 8,700 0 0 10,000 100 8,700 0 0 6 2 720 18,920 100 1 295,303 250 REE 310,058,841 32,800 0 0 33,362 942,230 33,550 47,310 750 488 578 1,026,220 1,053,360 989,540 33,023 10,402,209 251 RIC 28,708,169 4,480 0 0 0 10 4,470 0 -10 7 0 430 10 10 0 314,548 252 ROS 567,598,121 34,800 0 0 33,017 5,762,690 33,500 4,885,890 -1,300 2,158 690 11,791,190 10,883,190 10,648,580 353,943 19,014,537 253 S4A 42,200,000 27,250 0 0 27,715 2,670 27,500 0 250 12 3 10,100 6,690 2,670 74 1,160,500 254 SAB 641,281,186 257,000 0 0 261,197 25,230 263,000 5,400 6,000 233 159 30,840 36,240 30,630 8,011 168,656,952 255 SAM 249,036,263 7,520 0 0 7,455 99,800 7,400 22,470 -120 55 43 139,830 142,750 122,270 910 1,842,868 256 SAV 13,279,886 9,900 0 0 10,030 9,870 10,150 10 250 39 27 12,210 13,250 9,880 99 130,774 257 SBA 60,488,261 14,400 0 0 14,154 16,320 14,200 20 -200 24 25 23,570 29,050 16,340 232 856,093 258 SBT 586,740,552 17,850 0 0 17,907 1,221,950 18,300 181,960 450 444 380 1,454,100 1,451,940 1,403,910 25,212 9,610,056 259 SBV 27,366,476 13,000 0 0 13,029 12,050 13,000 0 0 43 29 27,590 14,600 12,050 157 354,984 260 SC5 14,984,550 31,650 0 0 0 10 31,900 0 250 0 10 10 3,210 10 0 477,974 261 SCD 8,500,000 26,200 0 0 26,178 9,550 26,500 250 300 16 17 11,110 18,720 9,800 256 224,657 262 SCR 339,222,675 7,240 0 0 7,218 1,916,400 7,240 553,120 0 440 421 2,697,540 2,745,510 2,469,520 17,836 2,455,964 263 SCS 49,985,700 163,000 0 0 161,458 960 161,000 0 -2,000 21 21 10,590 1,620 960 155 8,047,698 264 SFC 11,291,459 23,000 0 0 0 10 21,850 10 -1,150 16 8 1,620 950 20 0 245,481 265 SFG 47,897,333 16,900 0 0 16,619 90,680 16,800 10,050 -100 87 63 110,830 157,500 100,730 1,676 804,675 266 SFI 12,520,161 27,700 0 0 25,965 7,510 27,300 280 -400 22 43 10,540 7,930 7,790 203 338,251 267 SGN 23,995,952 144,000 0 0 146,550 8,550 144,000 810 0 84 95 9,760 10,030 9,360 1,370 3,455,417 268 SGR 45,539,918 17,000 0 0 17,439 8,200 17,400 0 400 6 11 13,200 10,750 8,200 143 792,394 269 SGT 74,001,914 6,490 0 0 6,623 4,530 6,200 0 -290 8 22 5,030 16,890 4,530 30 458,810 270 SHA 27,579,200 5,840 0 0 5,882 1,700 5,880 0 40 33 6 2,450 14,850 1,700 10 162,166 271 SHI 85,387,337 8,150 0 0 8,080 586,510 8,170 2,600 20 48 50 591,040 620,390 589,110 4,760 695,009 272 SHP 93,710,200 23,000 0 0 0 10 23,800 0 800 14 10 9,020 8,530 10 0 2,230,303 273 SII 64,516,000 18,450 0 0 0 0 0 0 0 2 13 0 30 0 0 1,190,320 274 SJD 68,998,620 21,100 0 0 21,070 33,460 21,200 1,000 100 77 54 42,970 53,700 34,460 726 1,462,771 275 SJF 79,200,000 4,040 0 0 4,057 697,100 4,050 20,000 10 182 249 801,310 774,320 717,100 2,909 320,760 276 SJS 114,855,540 17,700 0 0 18,370 217,040 18,900 10 1,200 126 125 220,480 217,050 217,050 3,987 2,152,662 277 SKG 57,574,956 14,200 0 0 14,227 53,140 14,300 5,790 100 96 78 69,030 68,420 58,930 839 823,322 278 SMA 19,021,499 16,800 0 0 0 0 0 0 0 0 5 0 5,760 0 0 319,561 279 SMB 29,846,648 33,000 0 0 32,792 3,080 32,900 0 -100 22 19 6,140 24,650 3,080 101 981,955 280 SMC 54,998,360 15,800 0 0 11,111 90 15,300 600 -500 11 20 5,390 10,660 690 11 841,045 281 SPM 14,000,000 13,000 0 0 0 20 13,000 0 0 6 7 100 2,210 20 0 179,010 282 SRC 28,065,765 28,000 0 0 29,260 156,970 29,100 9,460 1,100 212 215 177,760 173,700 166,430 4,868 816,644 283 SRF 32,495,397 15,000 0 0 14,655 2,320 14,750 1,200 -250 18 31 3,520 13,320 3,520 52 453,052 284 SSC 14,992,367 80,200 0 0 100,000 10 81,500 0 1,300 1 6 20 480 10 1 1,101,624 285 SSI 510,063,684 25,700 0 0 25,968 2,827,040 26,100 121,350 400 950 880 3,174,970 3,166,020 2,948,390 76,579 13,289,344 286 ST8 25,720,902 16,400 0 0 17,778 450 17,000 0 600 12 6 1,570 1,520 450 8 437,255 287 STB 1,885,215,716 11,950 0 0 11,960 2,653,540 11,950 215,500 0 771 712 3,389,430 4,418,040 2,869,040 34,311 21,553,658 288 STG 98,253,357 16,650 0 0 15,333 1,500 15,650 0 -1,000 14 14 5,150 1,650 1,500 23 1,537,665 289 STK 70,726,944 23,600 0 0 23,436 98,650 23,600 2,370 0 141 120 103,040 119,080 101,020 2,368 1,669,156 290 SVC 24,995,573 43,100 0 0 43,956 1,820 43,100 50 0 11 22 6,440 2,780 1,870 82 1,076,444 291 SVI 12,832,437 49,000 0 0 49,832 5,940 46,500 0 -2,500 26 13 6,980 8,870 5,940 296 596,708 292 SVT 10,526,937 6,680 0 0 10,000 100 6,590 10 -90 4 11 110 590 110 1 69,373 293 SZC 100,000,000 16,450 0 0 17,163 754,570 17,600 128,730 1,150 506 465 913,600 916,220 883,300 15,217 1,760,000 294 SZL 20,000,000 40,400 0 0 40,965 32,760 40,950 2,150 550 103 122 35,980 39,570 34,910 1,430 744,917 295 TAC 33,879,648 26,850 0 0 27,273 440 26,900 0 50 12 21 640 680 440 12 911,268 296 TBC 63,500,000 26,000 0 0 27,200 7,500 26,500 0 500 11 19 9,110 10,000 7,500 204 1,682,750 297 TCB 3,496,592,160 23,600 0 0 23,720 2,041,510 23,850 76,120 250 745 733 2,157,000 2,369,330 2,117,630 50,239 83,393,723 298 TCD 38,230,192 15,000 0 0 0 30 15,000 330 0 13 14 550 5,430 360 5 573,453 299 TCH 362,994,014 21,250 0 0 21,175 607,970 21,250 33,690 0 285 340 670,530 665,190 641,660 13,589 7,507,021 300 TCL 20,943,893 25,400 0 0 25,441 13,050 25,600 130 200 29 29 20,350 19,100 13,180 335 536,164 301 TCM 54,230,055 30,000 0 0 30,527 876,250 30,750 53,030 750 569 646 946,940 1,011,860 929,280 28,379 1,664,485 302 TCO 18,711,000 11,750 0 0 0 20 12,550 0 800 2 7 20 620 20 0 209,937 303 TCR 10,373,190 1,700 0 0 0 0 0 0 0 1 4 2,320 2,540 0 0 77,223 304 TCT 12,788,000 61,000 0 0 60,305 1,310 60,200 0 -800 7 9 1,530 4,450 1,310 79 769,838 305 TDC 100,000,000 8,390 0 0 8,418 59,990 8,460 520 70 35 43 64,030 78,440 60,510 509 846,000 306 TDG 16,770,000 2,670 0 0 2,624 274,420 2,600 43,000 -70 214 147 361,680 328,140 317,420 832 43,602 307 TDH 81,634,927 11,700 0 0 11,931 518,050 12,000 45,810 300 266 327 607,400 636,490 563,860 6,731 979,619 308 TDM 81,200,000 27,250 0 0 27,478 38,540 27,700 600 450 71 74 42,210 42,770 39,140 1,075 2,249,240 309 TDW 8,500,000 27,600 0 0 33,333 60 25,750 0 -1,850 12 13 110 140 60 2 218,875 310 TEG 29,439,856 6,900 0 0 6,969 24,250 7,080 10 180 29 20 24,970 34,250 24,260 169 208,434 311 TGG 27,299,990 4,290 0 0 4,213 139,790 4,200 11,700 -90 105 116 163,840 187,070 151,490 638 114,660 312 THG 13,199,769 37,800 0 0 37,579 9,500 37,900 10 100 43 40 14,060 17,280 9,510 358 500,271 313 THI 48,800,000 35,900 0 0 0 0 0 0 0 9 6 260 940 0 0 1,579,600 314 TIE 9,569,900 9,700 0 0 0 10 9,210 0 -490 3 4 20 1,120 10 0 88,139 315 TIP 26,003,143 19,300 0 0 19,536 13,360 19,650 1,010 350 42 33 16,950 24,860 14,370 281 510,962 316 TIX 30,000,000 30,000 0 0 29,167 240 31,000 0 1,000 7 3 260 260 240 7 930,000 317 TLD 18,719,788 6,050 0 0 6,004 101,760 6,050 1,720 0 42 48 116,010 111,890 103,480 622 113,255 318 TLG 70,722,853 55,400 0 0 54,626 2,270 54,700 70 -700 28 34 3,550 4,290 2,340 128 3,868,540 319 TLH 102,110,621 5,070 0 0 5,024 97,930 5,020 3,400 -50 115 58 143,520 117,030 101,330 509 505,266 320 TMP 70,000,000 41,400 0 0 40,000 100 41,500 0 100 6 7 320 810 100 4 2,905,000 321 TMS 47,520,507 28,100