+84 8 6299 2020
Account Opening | Fund NAV Board | Career | Contact  
 
RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT
Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 971.6 8.23 (0.85%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 137,768,810 90.47% 3,209,315 84.28% 14,505,323 9.53% 598,817 15.72% 152,274,133 3,808,132
shares 137,768,810 90.47% 3,209,315 84.28% 14,505,323 9.53% 598,817 15.72% 152,274,133 3,808,132 2,757,045,978
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 52,089 6.28% 50,688 6.28% 1,401
Volume 151,259,410 16.48% 149,643,310 15.87% 1,616,100
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed
Reference
price
Session 1 Session 2 Session 3 Change Total
orders
Total
order volume
Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
171,199,976 15,400 15,450 33,910 15,535 1,548,300 15,500 27,200 100 402 599 1,667,920 1,724,620 1,609,410 24,999 2,653,600
2 AAM
9,935,701 12,400 11,650 100 12,083 4,800 12,300 120 -100 28 39 16,830 7,700 5,020 60 122,209
3 ABT
14,107,207 40,950 0 0 41,089 2,020 40,950 0 0 9 13 10,660 2,880 2,020 83 470,813
4 ACC
10,000,000 18,300 0 0 0 0 0 0 0 4 5 2,620 50 0 0 183,000
5 ACL
22,799,675 18,800 0 0 18,151 2,920 18,100 130 -700 26 24 20,280 11,470 3,050 55 412,674
6 ADS
25,517,801 14,550 0 0 14,657 21,560 14,600 0 50 18 30 26,310 33,190 21,560 316 372,560
7 AGF
28,109,743 5,400 0 0 5,814 5,160 5,770 0 370 44 16 35,510 5,160 5,160 30 162,193
8 AGM
18,200,000 10,050 0 0 10,164 3,050 10,200 60 150 16 20 5,470 5,070 3,110 32 185,640
9 AGR
212,000,000 3,630 3,690 12,010 3,675 113,740 3,650 6,340 20 106 104 144,820 151,380 132,090 486 770,880
10 AMD
163,504,874 3,390 3,430 5,770 3,422 482,800 3,480 83,250 90 206 208 675,850 673,260 571,820 1,962 568,997
11 ANV
125,044,625 23,500 23,800 30,050 23,847 853,400 23,600 4,020 100 379 362 900,500 923,400 887,470 21,164 2,941,737
12 APC
12,020,400 41,600 42,000 3,740 39,844 136,860 38,700 18,870 -2,900 332 256 159,470 162,520 159,470 6,340 456,816
13 APG
13,528,900 8,000 8,000 1,500 7,841 942,400 7,950 10 -50 70 218 950,630 991,590 943,910 7,401 107,555
14 ASM
241,933,853 11,350 11,400 215,300 11,384 2,621,400 11,400 167,850 50 539 614 3,159,440 3,303,620 3,004,550 34,211 2,758,046
15 ASP
37,339,929 6,600 0 0 6,579 7,600 6,650 1,000 50 20 13 24,600 13,210 8,600 57 248,308
16 AST
36,000,000 68,800 68,800 3,170 69,518 109,540 69,800 2,860 1,000 201 170 133,330 138,550 115,570 8,032 2,512,800
17 ATG
15,220,000 2,420 2,260 1,840 2,353 3,400 2,260 130 -160 6 134 5,370 811,740 5,370 12 34,397
18 BBC
15,420,782 76,400 0 0 100,000 10 78,500 0 2,100 10 9 60 160 10 1 1,210,531
19 BCE
30,000,000 5,480 0 0 5,482 15,140 5,500 940 20 22 31 20,150 37,360 16,080 89 165,000
20 BCG
108,005,760 6,600 6,600 3,120 6,299 381,510 6,390 10,820 -210 134 155 401,980 418,200 395,450 2,493 690,157
21 BFC
57,167,993 26,200 0 0 26,594 10,040 26,700 10 500 52 39 22,540 11,540 10,050 267 1,526,385
22 BHN
231,800,000 84,900 84,600 10 85,714 210 87,500 0 2,600 11 16 840 560 220 19 20,282,500
23 BIC
117,276,895 25,700 0 0 26,000 500 25,600 1,000 -100 22 49 1,760 4,370 1,500 38 3,002,289
24 BID
3,418,715,334 33,500 34,000 46,530 34,283 2,600,680 34,600 223,130 1,100 961 1,133 2,877,990 3,055,510 2,870,340 98,463 118,287,551
25 BMC
12,392,630 14,300 14,300 1,800 13,910 2,660 14,300 4,680 0 23 29 11,100 14,380 9,140 130 177,215
26 BMI
91,354,037 21,700 21,700 50 21,862 115,680 21,850 3,040 150 141 103 128,510 132,430 118,770 2,596 1,996,086
27 BMP
81,860,938 60,800 62,400 9,160 63,093 277,560 64,400 46,830 3,600 307 353 336,030 352,000 333,550 21,100 5,271,844
28 BRC
12,374,997 8,060 0 0 0 0 0 0 0 11 0 2,360 0 0 0 99,742
29 BSI
110,973,644 12,300 0 0 12,690 59,100 12,550 4,000 250 101 78 73,220 72,560 63,100 801 1,392,655
30 BTP
60,485,600 12,400 0 0 12,217 4,420 12,500 30 100 24 37 12,500 12,730 4,450 54 756,070
31 BTT
13,500,000 33,250 0 0 0 0 0 0 0 11 0 1,520 0 0 0 448,875
32 BVH
700,886,434 89,400 90,000 740 89,974 38,900 89,500 4,920 100 120 109 62,230 51,440 44,560 4,007 62,729,336
33 BWE
150,000,000 19,400 0 0 19,500 105,230 19,700 15,910 300 93 64 187,230 161,880 121,140 2,365 2,955,000
34 C32
15,030,145 28,500 0 0 28,706 8,500 28,500 230 0 42 32 21,680 12,650 8,730 250 428,359
35 C47
17,020,130 21,400 21,400 1,750 21,222 87,880 21,000 4,790 -400 122 126 100,230 110,730 94,420 2,003 357,423
36 CAV
57,600,000 55,000 0 0 100,000 10 57,100 0 2,100 5 7 3,430 140 10 1 3,288,960
37 CCI
17,743,865 12,200 0 0 11,491 10,530 12,100 100 -100 13 19 11,320 11,110 10,630 122 212,247
38 CCL
47,499,885 3,290 3,290 200 3,320 67,480 3,370 8,030 80 85 95 92,010 124,460 75,710 252 160,075
39 CDC
15,706,406 16,300 0 0 0 0 0 0 0 8 7 5,110 3,100 0 0 256,014
40 CEE
41,500,000 16,400 0 0 16,013 11,990 16,450 2,000 50 37 20 22,640 25,490 13,990 225 649,775
41 CHP
138,598,505 22,700 0 0 22,829 8,980 22,800 0 100 13 20 16,860 12,800 8,980 205 3,160,046
42 CIG
31,539,947 4,200 4,250 500 4,167 3,600 4,200 5,200 0 16 24 12,300 37,470 9,300 39 132,468
43 CII
280,043,273 25,850 25,850 2,000 25,965 911,190 25,550 111,140 -300 322 389 1,102,860 1,072,320 1,024,330 26,550 6,252,427
44 CLC
26,207,583 34,500 34,500 150 35,251 20,340 35,500 10 1,000 32 42 20,940 23,590 20,500 722 930,369
45 CLG
21,150,000 3,010 2,830 5,940 2,857 14,000 2,860 4,010 -150 60 53 36,540 26,700 23,950 68 60,489
46 CLL
34,000,000 27,000 0 0 26,623 1,540 25,800 0 -1,200 19 7 5,480 1,540 1,540 41 877,200
47 CLW
13,000,000 17,200 0 0 0 0 0 0 0 8 0 30 0 0 0 223,600
48 CMG
67,341,953 20,300 0 0 20,872 16,290 20,400 5,090 100 70 56 31,300 32,550 21,380 444 1,373,776
49 CMT
8,000,000 7,240 6,740 100 5,769 520 6,740 1,200 -500 18 17 2,310 4,420 1,820 12 49,090
50 CMV
12,103,912 15,300 0 0 0 20 16,350 0 1,050 8 0 20 20 20 0 197,899
51 CMX
13,221,234 7,000 6,710 6,830 7,264 32,490 7,000 50 0 42 43 60,180 40,890 39,370 283 92,549
52 CNG
27,000,000 27,400 27,400 18,770 27,356 18,570 27,500 1,870 100 47 51 44,230 43,860 39,210 1,073 742,491
53 COM
14,120,628 58,000 0 0 0 0 0 0 0 3 3 250 580 0 0 818,996
54 CRC
15,000,000 18,250 18,000 20 18,481 86,090 18,700 20 450 17 72 89,850 91,110 86,130 1,592 280,500
55 CRE
50,000,000 43,200 43,200 24,710 43,128 225,860 43,100 8,330 -100 162 145 290,050 295,690 258,900 11,167 2,155,000
56 CSM
103,626,467 15,550 15,550 100 15,533 94,120 15,650 70 100 43 52 112,390 98,790 94,290 1,466 1,621,735
57 CSV
44,200,000 34,850 34,850 40 34,321 18,560 33,900 1,200 -950 62 61 20,940 25,470 19,800 678 1,498,380
58 CTD
78,355,000 157,200 158,200 210 158,056 27,370 157,500 2,820 300 180 144 32,630 37,090 30,400 4,803 12,330,414
59 CTF
18,000,000 23,900 0 0 23,867 21,620 23,900 500 0 11 14 22,120 38,940 22,120 528 430,200
60 CTG
3,723,404,556 25,150 25,600 132,300 25,495 2,896,870 25,300 177,290 150 963 959 3,452,250 3,360,520 3,206,460 81,727 94,202,135
61 CTI
62,999,997 24,850 25,400 72,800 25,402 951,690 25,450 17,500 600 307 460 1,171,370 1,077,450 1,041,990 26,470 1,603,350
62 CTS
97,652,936 12,400 12,400 1,000 12,531 48,440 12,500 6,380 100 58 69 75,160 64,260 55,820 699 1,329,998
63 CVT
36,690,887 25,100 25,500 3,190 25,398 121,150 25,250 8,180 150 196 179 161,940 139,870 132,520 3,364 926,445
64 D2D
10,700,000 69,000 0 0 68,264 60,500 69,000 0 0 50 49 64,680 69,490 60,500 4,130 735,194
65 DAG
49,328,691 7,280 7,280 60 7,373 7,460 7,300 500 20 44 59 9,140 12,990 8,020 59 360,094
66 DAH
34,200,000 6,360 6,360 200 6,378 21,010 6,380 1,000 20 17 12 33,260 27,600 22,210 141 218,196
67 DAT
43,814,920 22,600 0 0 0 0 0 0 0 0 5 0 530 0 0 990,217
68 DBD
52,379,000 36,900 0 0 36,865 4,530 36,900 0 0 21 41 7,400 17,770 4,530 167 1,932,782
69 DCL
56,832,824 12,000 0 0 12,060 64,510 12,200 30 200 80 39 79,370 71,320 64,540 778 693,360
70 DCM
529,400,000 10,300 10,400 4,000 10,319 230,830 10,200 36,270 -100 162 160 432,600 356,440 271,100 2,794 5,399,880
71 DGW
40,751,747 25,150 25,200 15,050 25,400 433,040 25,400 42,460 250 218 208 553,980 525,070 490,550 12,456 1,031,247
72 DHA
15,119,946 29,550 29,550 30 28,999 33,070 29,200 0 -350 62 32 71,570 40,400 33,100 960 439,787
73 DHC
34,459,769 41,800 41,100 10,000 41,931 57,070 42,000 0 200 89 72 74,700 82,340 67,070 2,804 1,447,310
74 DHG
130,746,071 91,400 91,400 10 91,255 94,910 91,000 160 -400 259 238 101,630 124,880 95,080 8,677 11,897,892
75 DHM
31,396,180 5,030 5,100 390 5,177 391,330 5,380 44,220 350 118 154 476,760 458,150 435,940 2,266 168,911
76 DIC
26,585,840 3,500 0 0 3,318 506,670 3,360 10 -140 245 126 538,660 515,850 506,680 1,681 87,644
77 DIG
252,484,783 16,400 16,500 21,200 16,681 1,063,270 16,700 19,810 300 355 412 1,153,680 1,214,790 1,104,280 18,417 4,216,496
78 DLG
285,057,815 2,310 2,310 5,820 2,334 367,230 2,350 14,120 40 230 167 681,220 940,140 387,170 903 703,378
79 DMC
34,727,465 76,000 0 0 83,333 60 80,900 10 4,900 15 6 2,180 8,800 70 5 2,809,452
80 DPG
29,999,962 50,600 51,000 2,900 50,449 107,910 51,500 14,080 900 161 158 142,990 147,880 124,890 6,317 1,544,998
81 DPM
391,400,000 18,000 18,350 14,200 18,062 309,050 18,100 2,000 100 259 199 397,160 341,940 325,250 5,879 7,083,150
82 DPR
43,000,000 38,600 38,600 3,600 38,680 45,320 38,900 710 300 95 79 64,910 60,190 49,630 1,919 1,560,854
83 DQC
34,359,416 29,600 29,700 2,000 29,714 23,390 30,000 5,490 400 46 59 33,780 32,450 30,880 919 937,742
84 DRC
118,792,605 25,000 25,000 1,000 25,099 124,070 25,050 430 50 189 119 133,340 136,720 125,500 3,150 2,975,755
85 DRH
60,999,933 13,400 0 0 13,665 184,480 13,650 7,150 250 98 110 237,760 207,640 191,630 2,618 832,649
86 DRL
9,500,000 53,000 0 0 0 0 0 0 0 1 2 300 770 0 0 503,500
87 DSN
12,083,009 59,800 0 0 59,653 8,650 59,800 210 0 39 39 11,740 10,620 8,860 529 722,564
88 DTA
17,200,000 6,840 0 0 0 0 0 0 0 2 4 30 26,990 0 0 117,648
89 DTL
61,435,604 46,750 0 0 47,000 1,000 46,750 0 0 4 3 4,150 3,920 1,000 47 2,834,499
90 DTT
8,151,820 10,000 0 0 0 20 10,000 0 0 16 5 2,850 400 20 0 81,518
91 DVP
40,000,000 45,750 0 0 45,333 5,250 45,600 10 -150 35 41 6,240 6,730 5,260 238 1,824,000
92 DXG
350,071,412 28,600 29,000 78,660 28,896 1,805,510 28,900 329,330 300 818 811 2,273,910 2,447,800 2,213,500 63,971 10,109,837
93 DXV
9,900,000 3,900 0 0 0 0 0 0 0 0 5 0 1,460 0 0 38,610
94 E1VFVN30
269,300,000 15,430 15,740 150 15,613 22,610 15,580 50 150 277 278 35,990 27,270 22,810 356 4,195,694
95 EIB
1,235,522,904 13,800 13,800 4,210 14,078 228,580 14,000 28,960 200 129 141 283,470 394,220 261,750 3,681 17,212,061
96 ELC
50,928,243 8,250 0 0 8,360 89,470 8,250 2,040 0 61 63 96,530 114,070 91,510 765 417,604
97 EMC
11,473,000 14,500 0 0 0 0 0 0 0 1 7 10 14,760 0 0 166,359
98 EVE
41,979,773 16,150 16,000 4,520 16,081 43,280 16,000 3,390 -150 75 50 55,510 56,850 51,190 822 632,768
99 EVG
60,000,000 3,600 3,620 1,320 3,610 217,720 3,610 210 10 169 80 237,400 250,600 219,250 791 216,600
100 FCM
41,000,000 6,000 6,220 10 6,191 27,460 6,100 310 100 100 78 47,840 33,060 27,780 172 250,100
101 FCN
89,852,916 15,200 15,350 6,390 15,524 341,140 15,600 12,320 400 183 238 396,520 401,280 359,850 5,586 1,401,705
102 FDC
38,629,988 15,000 0 0 0 0 0 0 0 0 9 0 1,090 0 0 579,450
103 FIT
254,730,247 3,890 3,890 3,190 3,896 233,850 3,900 20,100 10 90 86 263,820 268,380 257,140 1,001 993,448
104 FLC
709,997,807 5,400 5,490 69,480 5,452 3,089,660 5,410 204,290 10 708 622 3,667,830 3,429,130 3,363,430 18,332 3,841,088
105 FMC
40,200,000 27,000 27,300 2,250 27,528 273,610 27,850 6,840 850 154 180 292,730 314,500 282,700 7,784 1,119,570
106 FPT
613,636,772 43,250 43,800 10,050 43,718 441,330 43,600 22,940 350 343 324 554,550 499,950 474,320 20,734 26,750,972
107 FRT
68,000,000 73,500 76,000 3,400 73,394 21,800 73,300 6,400 -200 43 40 56,270 49,320 31,600 2,327 4,984,400
108 FTM
50,000,000 15,500 15,450 10,880 15,481 567,920 15,450 14,050 -50 171 152 634,350 623,690 592,850 9,177 772,500
109 FTS
109,313,688 16,550 0 0 16,688 38,290 16,900 0 350 74 97 63,780 88,870 38,290 639 1,847,399
110 FUCTVGF1
15,000,000 15,000 0 0 0 0 0 0 0 0 3 0 2,770 0 0 225,000
111 FUCTVGF2
17,000,000 12,000 0 0 0 0 0 0 0 0 4 0 270 0 0 204,000
112 FUCVREIT
5,000,000 9,190 0 0 0 0 0 0 0 2 4 0 1,010 0 0 45,950
113 FUESSV50
9,700,000 13,000 13,000 200 13,062 4,670 12,960 33,000 -40 7 10 80,470 70,200 37,870 491 125,712
114 GAS
1,913,950,000 116,800 119,000 3,590 117,501 472,600 117,100 15,880 300 556 616 511,760 497,180 492,070 57,818 224,123,545
115 GDT
16,394,176 46,500 0 0 45,098 510 46,400 10 -100 25 15 6,080 19,530 520 23 757,098
116 GEX
406,560,000 27,050 27,300 51,700 27,315 1,084,220 27,200 36,190 150 310 328 1,221,780 1,200,010 1,172,110 32,010 11,058,432
117 GIL
13,924,588 37,500 38,850 20 37,742 3,100 37,650 2,970 150 29 55 16,440 9,110 6,090 230 718,205
118 GMC
15,555,620 34,700 0 0 36,364 110 34,800 20 100 25 9 5,480 12,970 130 4 539,621
119 GMD
296,924,957 26,350 26,900 29,370 26,879 773,650 26,900 101,920 550 458 446 959,740 1,006,110 904,940 24,327 7,987,281
120 GSP
30,000,000 13,500 13,650 10 13,281 1,280 13,500 200 0 26 25 1,790 26,980 1,490 20 405,000
121 GTA
10,400,000 14,100 0 0 14,286 560 13,900 110 -200 20 51 1,020 3,310 670 9 136,637
122 GTN
250,000,000 11,150 11,100 29,530 11,305 726,320 11,250 38,900 100 277 232 807,060 853,240 794,750 8,978 2,812,500
123 HAG
927,467,947 5,250 5,300 41,760 5,174 4,801,220 5,170 128,510 -80 1,032 833 5,021,880 5,147,190 4,971,490 25,725 4,794,654
124 HAH
48,782,751 13,550 0 0 13,629 63,690 13,600 1,030 50 83 81 85,470 72,090 64,720 882 655,652
125 HAI
182,682,799 2,970 3,000 700 2,970 889,450 2,950 40,300 -20 205 185 1,075,290 1,050,700 930,450 2,763 538,914
126 HAP
55,626,621 3,670 3,670 10 3,672 43,850 3,680 320 10 44 40 52,920 56,690 44,180 163 204,134
127 HAR
101,350,100 5,130 5,200 102,520 5,342 1,231,840 5,480 10 350 341 256 1,613,980 1,334,370 1,334,370 7,114 555,399
128 HAS
8,000,000 9,100 0 0 8,108 370 8,470 0 -630 4 10 370 2,940 370 3 66,066
129 HAX
35,013,399 16,900 16,900 1,650 16,755 51,090 16,850 1,780 -50 148 90 81,080 74,950 54,520 914 589,976
130 HBC
194,774,977 23,900 24,350 52,530 24,554 4,627,480 24,900 118,940 1,000 1,257 1,157 5,134,510 4,937,370 4,798,950 117,863 4,849,897
131 HCD
27,000,000 9,220 9,200 13,800 8,599 578,580 8,580 120 -640 124 312 592,500 828,410 592,500 5,103 231,660
132 HCM
129,756,758 62,800 63,900 570 63,218 105,650 62,900 3,420 100 163 232 115,700 121,890 109,640 6,930 8,148,957
133 HDB
980,999,979 37,000 37,000 26,790 37,218 1,490,310 37,150 26,400 150 251 602 1,573,660 1,606,620 1,543,500 57,438 36,444,141
134 HDC
50,431,267 13,800 13,700 20 13,827 21,190 13,850 210 50 71 49 35,430 29,780 21,420 296 691,870
135 HDG
75,968,080 36,800 37,400 2,990 37,256 145,210 37,600 5,200 800 109 100 167,010 168,350 153,400 5,718 3,568,970
136 HHS
274,744,063 4,000 4,080 10,000 4,053 392,840 4,080 94,010 80 188 161 629,030 566,740 496,850 2,016 1,018,956
137 HID
32,554,298 3,250 3,170 1,750 3,137 269,350 3,110 19,300 -140 134 102 316,090 297,710 290,400 911 101,226
138 HII
27,850,000 15,700 0 0 15,821 80,590 15,750 5,200 50 36 50 87,000 121,180 85,790 1,357 438,638
139 HLG
44,375,385 8,520 0 0 0 0 8,100 40 -420 5 10 610 160 40 0 358,226
140 HMC
21,000,000 14,600 0 0 14,238 11,940 14,600 2,000 0 37 32 17,180 18,500 13,940 199 306,600
141 HNG
767,143,895 15,050 15,050 4,000 15,004 357,560 15,050 43,820 0 222 160 561,230 523,540 405,380 6,084 13,347,001
142 HOT
8,000,000 31,900 0 0 29,719 2,490 29,700 350 -2,200 7 26 4,160 3,210 2,840 84 237,598
143 HPG
2,123,907,166 40,750 41,200 190,300 41,016 4,776,870 41,000 158,260 250 1,088 979 5,251,430 5,404,570 5,125,430 210,257 87,080,194
144 HPX
150,000,000 28,000 28,050 2,510 27,776 232,360 27,800 10,400 -200 96 84 258,900 263,650 245,270 6,814 4,170,000
145 HQC
476,600,000 1,710 1,710 1,225,580 1,719 1,200,400 1,730 100,120 20 245 233 2,771,230 3,256,830 2,526,100 4,332 824,517
146 HRC
30,206,622 34,400 0 0 0 10 34,300 890 -100 8 12 1,360 4,070 900 31 1,036,087
147 HSG
384,990,328 11,400 11,800 87,820 11,612 2,564,940 11,500 248,290 100 717 707 3,191,440 2,988,840 2,901,050 33,674 4,426,017
148 HSL
12,600,000 17,500 17,500 2,260 17,446 110,800 17,450 1,000 -50 33 48 142,100 127,730 114,060 1,990 274,837
149 HT1
381,589,911 12,950 13,000 10,100 13,015 159,360 13,000 6,270 50 103 122 192,230 252,450 175,730 2,287 4,960,045
150 HTI
24,949,200 12,500 0 0 12,621 6,180 12,650 0 150 18 27 12,340 9,170 6,180 78 315,607
151 HTL
12,000,000 18,150 0 0 0 20 18,900 0 750 5 6 5,110 810 20 0 226,800
152 HTT
20,000,000 2,150 2,200 11,450 2,298 616,520 2,300 10 150 216 69 679,960 627,980 627,980 1,442 46,000
153 HTV
13,104,000 14,800 15,800 10 0 0 15,000 30 200 13 21 1,360 7,340 40 1 196,560
154 HU1
10,000,000 10,200 0 0 0 0 0 0 0 0 1 0 2,000 0 0 102,000
155 HU3
9,999,944 9,800 0 0 0 50 9,800 0 0 3 9 650 2,100 50 0 97,999
156 HVG
227,038,291 5,460 0 0 5,733 257,110 5,840 40 380 308 24 1,774,510 257,150 257,150 1,475 1,296,704
157 HVX
38,525,250 3,800 0 0 0 0 0 0 0 0 2 0 170 0 0 157,796
158 IBC
68,880,000 23,800 23,800 160 23,842 151,080 23,900 1,310 100 20 60 156,740 156,640 152,550 3,637 1,646,232
159 ICF
12,807,000 1,790 0 0 2,105 950 1,780 10 -10 7 9 960 4,070 960 2 22,796
160 IDI
181,609,671 13,000 13,100 33,470 13,022 1,048,420 12,800 169,120 -200 524 541 1,304,480 1,321,710 1,251,010 16,256 2,324,604
161 IJC
137,097,323 8,630 8,630 2,000 8,404 159,560 8,400 5,020 -230 96 92 168,650 196,150 166,580 1,400 1,151,618
162 IMP
49,421,159 53,000 0 0 53,696 20,020 52,900 10 -100 29 21 25,440 28,800 20,030 1,076 2,613,332
163 ITA
938,463,607 2,600 2,640 3,700 2,607 1,159,040 2,610 32,670 10 236 252 1,339,750 1,324,790 1,195,410 3,117 2,449,019
164 ITC
69,086,688 12,200 0 0 11,907 10,750 12,200 100 0 8 9 10,850 13,930 10,850 129 837,485
165 ITD
19,064,798 11,750 11,750 100 11,813 37,840 11,900 20,150 150 71 43 83,910 75,590 58,090 688 226,012
166 JVC
112,500,171 2,880 0 0 2,862 41,930 2,840 750 -40 66 78 58,530 58,130 42,680 122 319,500
167 KAC
23,999,999 6,840 0 0 0 0 0 0 0 0 0 0 0 0 0 164,160
168 KBC
475,711,167 12,700 12,900 94,530 12,792 1,932,980 12,800 154,830 100 293 270 2,262,610 2,432,600 2,182,340 27,928 6,012,930
169 KDC
256,653,397 25,800 25,800 420 25,797 117,380 26,000 3,000 200 154 149 151,230 135,680 120,800 3,117 5,347,190
170 KDH
407,223,353 33,100 33,050 2,930 33,082 67,650 33,100 2,500 0 95 114 96,740 99,380 73,080 2,418 13,704,173
171 KHP
41,551,296 10,200 0 0 10,318 38,670 10,200 0 0 23 31 55,870 50,700 38,670 399 408,523
172 KMR
56,881,443 3,090 3,170 5,400 3,058 15,370 3,190 48,100 100 45 43 71,370 115,710 68,870 217 181,440
173 KPF
17,160,000 27,100 28,900 280 28,571 280 28,800 0 1,700 7 13 1,720 10,030 560 16 494,208
174 KSB
51,479,882 31,800 32,250 39,240 32,141 336,860 32,200 27,650 400 245 188 429,800 413,720 403,750 12,983 1,657,652
175 KSH
57,509,675 1,820 1,820 26,200 1,803 845,730 1,820 24,030 0 230 214 922,370 913,230 895,960 1,616 104,668
176 L10
9,890,000 23,500 0 0 23,636 1,100 23,500 0 0 8 10 2,110 6,130 1,100 26 230,065
177 LAF
14,728,019 6,100 0 0 5,825 1,030 5,800 1,490 -300 11 10 4,280 3,560 2,520 15 85,423
178 LBM
8,500,000 29,700 0 0 0 10 30,000 0 300 5 7 2,010 2,980 10 0 255,000
179 LCG
100,000,000 9,470 9,700 100 9,724 596,560 9,650 6,800 180 238 216 611,040 635,980 603,460 5,868 945,697
180 LCM
24,633,000 710 0 0 731 12,320 750 100 40 34 17 67,440 59,160 12,420 9 18,475
181 LDG
188,749,454 17,700 18,100 82,460 17,974 1,066,920 18,000 156,030 300 356 378 1,340,390 1,376,310 1,305,410 23,471 3,431,060
182 LEC
26,100,000 19,000 0 0 0 20 18,900 110 -100 9 13 300 12,190 130 2 493,290
183 LGC
192,854,765 27,650 0 0 0 0 0 0 0 0 4 0 6,020 0 0 5,332,434
184 LGL
50,000,000 7,500 7,800 530 7,495 9,340 7,500 610 0 43 57 12,770 12,490 10,480 79 374,978
185 LHG
50,012,010 23,300 23,700 10,030 23,085 287,810 23,100 5,720 -200 264 169 306,780 310,060 303,560 7,014 1,155,277
186 LIX
32,400,000 49,000 49,500 100 49,521 10,440 49,700 20 700 15 42 16,840 17,220 10,560 523 1,610,280
187 LM8
9,388,682 27,700 0 0 28,148 2,700 28,000 0 300 7 12 4,100 8,250 2,700 76 262,883
188 LMH
23,300,000 12,900 12,350 68,800 12,095 169,330 12,000 0 -900 18 116 238,130 363,450 238,130 2,898 279,600
189 LSS
70,000,000 7,710 7,790 13,150 7,825 117,570 7,790 3,000 80 86 115 142,600 162,660 133,720 1,046 521,891
190 MBB
2,160,451,381 21,750 22,000 83,060 21,848 6,842,840 21,650 128,400 -100 1,348 1,093 7,986,500 7,156,120 7,054,300 154,106 46,773,772
191 MCG
57,510,000 3,410 0 0 3,193 24,430 3,350 20 -60 8 26 24,450 33,000 24,450 78 174,368
192 MCP
15,071,337 23,300 21,700 4,020 22,222 90 24,800 10 1,500 16 9 8,400 4,320 4,120 90 373,305
193 MDG
10,889,031 11,500 0 0 11,000 2,000 11,000 0 -500 6 8 7,490 6,950 2,000 22 113,573
194 MHC
37,643,896 5,790 5,700 500 5,745 37,600 5,820 1,600 30 39 30 49,460 46,960 39,700 228 219,087
195 MSN
1,163,149,548 78,600 80,000 25,980 80,574 938,400 81,000 28,990 2,400 874 844 1,204,780 995,600 993,370 80,037 94,215,113
196 MWG
323,169,521 127,400 128,500 16,800 128,279 337,000 128,000 6,630 600 477 380 367,680 376,110 360,430 46,230 41,326,556
197 NAF
33,000,000 12,200 0 0 12,279 46,340 12,300 2,000 100 68 42 78,690 56,940 48,340 594 405,899
198 NAV
8,000,000 5,170 0 0 6,000 1,000 5,500 0 330 3 4 1,500 1,000 1,000 6 44,000
199 NBB
97,571,574 19,000 0 0 18,367 980 18,900 1,100 -100 8 21 3,300 39,080 2,080 39 1,841,468
200 NCT
26,166,940 74,000 74,000 480 74,570 33,110 75,000 3,420 1,000 107 94 39,300 40,150 37,010 2,762 1,962,430
201 NKG
181,999,868 13,250 13,600 19,290 13,524 1,046,950 13,650 91,920 400 306 345 1,184,910 1,244,620 1,158,160 15,676 2,484,298
202 NLG
211,576,563 30,700 30,700 6,200 31,057 503,460 31,200 32,350 500 265 239 563,940 558,270 542,010 16,835 6,601,189
203 NNC
21,920,000 50,600 0 0 50,784 6,380 51,000 4,240 400 23 40 15,260 18,500 10,620 540 1,117,920
204 NSC
15,295,000 102,500 100,500 50 101,382 2,170 101,500 90 -1,000 15 20 2,920 3,000 2,310 234 1,551,177
205 NT2
287,876,029 25,600 25,700 2,940 25,812 72,950 25,800 120 200 65 99 82,050 90,040 76,010 1,962 7,427,202
206 NTL
63,600,000 9,760 9,790 3,000 9,764 99,650 9,770 11,360 10 47 47 117,680 137,730 114,010 1,113 595,872
207 NVL
907,455,928 72,800 72,800 19,070 72,938 828,480 73,400 30,310 600 362 390 898,190 936,930 877,860 64,041 66,607,265
208 NVT
90,500,000 6,720 0 0 5,769 520 6,650 0 -70 11 34 5,020 2,430 520 3 601,825
209 OGC
300,000,000 2,830 2,890 11,140 2,894 1,207,790 2,830 50,000 0 269 324 1,456,090 1,317,040 1,268,930 3,669 849,000
210 OPC
26,577,280 48,000 0 0 0 0 0 0 0 5 8 2,850 13,500 0 0 1,275,709
211 PAC
46,471,707 45,000 0 0 0 10 46,500 0 1,500 21 22 3,020 5,250 10 0 2,160,934
212 PAN
120,201,630 52,400 52,400 800 52,319 25,440 52,200 1,000 -200 96 101 30,800 38,880 27,240 1,425 6,968,681
213 PC1
132,770,294 26,000 26,500 150 26,206 120,430 26,200 10 200 95 78 155,730 130,670 120,590 3,160 3,478,570
214 PDN
12,347,987 61,000 0 0 61,905 210 64,900 0 3,900 12 8 2,020 1,080 210 13 801,384
215 PDR
266,389,007 26,450 26,500 20,400 26,599 1,390,420 26,550 31,660 100 476 361 1,472,210 1,481,890 1,442,480 38,366 7,072,628
216 PET
86,600,124 8,840 0 0 8,824 36,490 8,800 780 -40 63 41 41,430 38,650 37,270 329 748,086
217 PGC
60,342,638 14,600 0 0 14,368 1,740 14,600 0 0 16 15 4,340 3,040 1,740 25 880,954
218 PGD
89,999,025 38,000 0 0 0 0 0 0 0 8 11 700 6,100 0 0 3,419,927
219 PGI
88,717,773 17,050 0 0 0 10 18,100 0 1,050 8 12 8,020 13,480 10 0 1,605,792
220 PHC
20,839,956 15,500 15,700 11,900 15,684 263,710 15,700 6,300 200 107 136 333,010 317,090 281,910 4,422 327,187
221 PHR
135,499,198 29,300 29,500 2,100 29,669 337,390 29,100 13,330 -200 284 296 358,840 354,830 352,820 10,460 3,943,027
222 PIT
15,199,345 6,650 0 0 0 70 6,650 0 0 1 9 80 11,740 70 0 94,498
223 PJT
15,360,478 13,500 0 0 12,977 1,310 13,200 10 -300 5 17 1,320 2,820 1,320 17 202,758
224 PLP
15,000,000 16,200 16,500 5,000 16,268 12,110 16,350 20 150 40 50 28,220 25,180 17,130 280 245,250
225 PLX
1,293,878,081 63,400 64,500 18,100 63,833 770,010 63,400 44,070 0 720 579 848,500 840,860 832,180 53,114 73,468,759
226 PME
75,011,625 72,000 0 0 71,186 590 71,600 0 -400 15 14 6,660 9,270 590 42 5,370,832
227 PMG
37,949,847 20,450 20,450 18,090 20,761 269,550 20,950 17,940 500 132 184 353,200 334,860 305,580 6,342 795,049
228 PNC
11,040,241 15,000 0 0 0 10 14,800 0 -200 1 7 120 670 10 0 159,830
229 PNJ
162,139,324 103,600 105,800 3,330 104,887 387,540 104,000 15,580 400 447 452 426,030 414,270 406,450 42,620 16,862,416
230 POM
187,449,951 13,200 0 0 12,954 15,980 12,850 520 -350 47 38 21,400 19,870 16,500 214 2,394,176
231 PPC
326,235,000 18,700 19,100 11,820 18,923 431,210 18,700 33,000 0 239 170 508,870 500,470 476,030 9,003 5,995,464
232 PPI
48,290,629 1,180 1,190 570 1,198 110,990 1,210 140 30 62 57 123,450 170,520 111,700 134 58,432
233 PTB
48,599,441 65,900 67,000 5,610 66,175 54,960 65,500 8,990 -400 126 103 73,700 73,970 69,560 4,602 3,183,263
234 PTC
17,999,999 6,600 0 0 0 0 0 0 0 1 9 500 12,570 0 0 106,986
235 PTL
100,000,000 2,690 0 0 0 0 2,810 510 120 8 10 4,150 11,600 510 1 277,811
236 PVD
383,266,160 18,500 19,000 102,940 19,130 3,279,850 19,350 295,740 850 932 960 4,122,680 3,864,510 3,678,530 70,423 7,408,151
237 PVT
281,440,162 17,350 17,500 160 17,383 148,130 17,500 10,000 150 187 90 188,430 170,980 158,290 2,753 4,925,203
238 PXI
30,000,000 2,500 0 0 0 20 2,500 0 0 4 9 7,830 340 20 0 75,000
239 PXS
60,000,000 5,800 5,900 2,490 5,896 49,190 5,800 0 0 47 60 58,530 70,250 51,680 305 348,000
240 PXT
20,000,000 1,910 0 0 2,057 13,610 2,040 0 130 53 29 35,450 13,610 13,610 28 40,800
241 QBS
69,329,928 5,380 5,380 300 5,421 425,350 5,430 7,400 50 108 173 443,360 476,250 433,050 2,348 376,462
242 QCG
275,129,310 8,600 8,600 21,410 8,669 1,644,290 8,600 65,440 0 305 226 1,766,870 1,733,160 1,731,140 15,002 2,366,111
243 RAL
11,500,000 97,900 98,800 70 94,524 4,200 96,000 700 -1,900 43 43 6,110 5,350 4,970 471 1,104,000
244 RDP
28,286,076 14,200 0 0 14,000 2,500 14,650 500 450 18 16 4,980 4,720 3,000 42 414,391
245 REE
310,058,841 34,350 34,800 6,040 34,875 405,710 35,000 13,750 650 325 297 460,160 448,090 425,500 14,840 10,851,782
246 RIC
28,708,169 6,170 0 0 0 0 0 0 0 4 3 1,170 750 0 0 434,175
247 ROS
567,598,121 40,000 39,500 2,530 38,087 1,725,030 38,500 223,610 -1,500 1,032 631 2,628,130 1,953,280 1,951,170 74,410 21,852,528
248 S4A
42,200,000 28,200 0 0 28,102 2,740 29,500 10 1,300 10 13 3,210 5,960 2,750 77 1,244,900
249 SAB
641,281,186 222,000 222,000 10 222,836 30,040 223,000 6,500 1,000 156 119 37,800 43,120 36,550 8,145 143,005,704
250 SAM
241,785,703 7,800 7,850 100 7,893 320,420 7,900 60,040 100 78 87 398,430 443,880 380,560 3,004 1,910,107
251 SAV
13,279,886 9,300 0 0 9,375 320 9,250 0 -50 11 30 8,130 3,110 320 3 119,178
252 SBA
60,488,261 14,200 14,200 1,200 14,483 2,900 14,300 0 100 29 21 12,460 7,290 4,100 59 862,122
253 SBT
557,018,673 20,450 20,600 3,100 20,587 3,125,510 20,600 227,280 150 558 531 3,521,860 3,625,550 3,355,890 69,092 10,205,606
254 SBV
27,366,476 24,400 0 0 0 20 24,000 0 -400 4 5 2,080 1,170 20 0 655,355
255 SC5
14,984,550 28,000 0 0 0 10 29,500 0 1,500 19 3 1,410 2,020 10 0 442,013
256 SCD
8,500,000 23,500 0 0 0 0 0 0 0 6 6 1,030 12,430 0 0 199,225
257 SCR
317,033,794 8,760 8,950 19,980 8,870 782,650 8,840 34,050 80 334 362 916,010 881,740 836,680 7,422 2,802,568
258 SCS
49,985,700 141,000 0 0 140,659 910 138,000 4,500 -3,000 36 26 8,340 5,590 5,410 749 6,898,027
259 SFC
11,291,459 24,500 0 0 23,179 1,510 24,000 0 -500 6 7 3,840 2,300 1,510 35 269,636
260 SFG
47,897,333 13,200 0 0 13,447 39,710 13,400 0 200 22 36 53,410 61,310 39,710 534 641,824
261 SFI
11,930,154 27,300 0 0 26,923 780 26,400 810 -900 42 36 2,870 1,650 1,590 42 311,524
262 SGN
23,995,952 137,900 0 0 150,000 20 136,400 0 -1,500 4 13 630 2,080 20 3 3,273,048
263 SGR
45,539,918 20,900 0 0 20,000 100 20,900 0 0 6 6 1,650 3,240 100 2 951,784
264 SGT
74,001,914 5,700 5,400 20 12,500 80 5,310 0 -390 5 16 100 1,590 100 1 392,949
265 SHA
27,579,200 6,000 0 0 6,061 1,320 6,000 0 0 13 21 1,820 11,140 1,320 8 165,475
266 SHI
67,427,337 6,600 6,530 94,700 6,619 522,260 6,530 17,950 -70 70 92 673,540 651,430 634,910 4,192 555,497
267 SHP
93,710,200 22,600 0 0 23,188 690 22,800 0 200 8 8 8,390 1,820 690 16 2,136,593
268 SII
64,516,000 19,650 0 0 18,261 1,150 20,000 20 350 13 48 1,200 1,820 1,170 22 1,290,320
269 SJD
68,998,620 26,400 26,500 12,860 26,467 32,040 26,550 2,010 150 58 37 54,430 59,930 46,910 1,242 1,831,913
270 SJF
79,200,000 13,150 12,400 197,620 12,954 428,580 13,150 48,980 0 387 296 703,500 696,320 675,180 8,617 1,041,480
271 SJS
114,855,540 17,000 0 0 17,044 85,190 17,000 4,650 0 69 77 101,320 105,400 89,840 1,531 1,936,257
272 SKG
57,574,956 21,450 21,600 10,990 20,327 804,880 19,950 3,460 -1,500 373 478 819,330 998,100 819,330 16,667 1,148,620
273 SMA
19,021,499 15,900 0 0 16,825 4,220 16,700 0 800 6 21 5,540 6,750 4,220 71 317,659
274 SMB
29,846,648 32,800 0 0 32,941 5,100 32,800 0 0 16 22 6,850 16,300 5,100 168 978,970
275 SMC
54,998,360 17,550 18,000 10 17,647 1,360 17,700 100 150 19 21 9,510 34,990 1,470 26 973,471
276 SPM
14,000,000 13,900 0 0 13,064 6,430 13,950 10 50 14 16 10,310 8,660 6,440 85 192,092
277 SRC
28,065,765 13,700 0 0 25,000 40 13,700 0 0 10 10 160 7,550 40 1 384,468
278 SRF
32,495,397 13,400 0 0 13,311 2,930 13,400 130 0 28 16 4,340 4,610 3,060 41 420,194
279 SSC
14,992,367 53,600 0 0 0 0 0 0 0 6 4 130 550 0 0 724,503
280 SSI
500,063,684 30,350 30,900 60,100 30,772 2,338,040 30,800 167,840 450 710 712 2,824,310 2,701,260 2,565,980 78,974 15,374,446
281 ST8
25,720,902 15,700 0 0 14,286 420 16,750 10 1,050 30 7 1,040 920 430 7 430,825
282 STB
1,885,215,716 13,600 13,900 336,520 13,657 8,294,850 13,550 290,350 -50 1,366 1,256 9,505,890 9,474,320 8,921,720 121,894 24,439,504
283 STG
85,437,879 19,900 0 0 19,469 1,130 19,750 10 -150 13 17 9,610 4,980 1,140 23 1,687,398
284 STK
59,937,798 17,600 17,800 1,000 17,982 19,520 18,100 2,500 500 56 45 39,630 29,130 23,020 414 1,084,874
285 SVC
24,995,573 45,000 0 0 44,444 360 45,000 0 0 17 11 2,390 10,080 360 16 1,123,898
286 SVI
12,832,437 42,000 0 0 0 0 44,900 1,030 2,900 7 4 2,100 1,030 1,030 46 576,176
287 SVT
10,526,937 6,100 0 0 0 0 0 0 0 0 10 0 460 0 0 64,214
288 SZL
20,000,000 33,900 0 0 33,571 1,400 33,800 0 -100 11 18 1,710 2,100 1,400 47 614,852
289 TAC
33,879,648 30,900 30,500 2,000 29,609 3,580 30,500 1,000 -400 55 44 7,890 12,920 6,580 198 1,033,223
290 TBC
63,500,000 24,600 24,600 1,000 25,000 40 24,600 0 0 7 7 2,790 1,640 1,040 26 1,562,100
291 TCB
3,496,592,160 28,700 29,300 34,750 29,166 1,829,290 29,100 108,240 400 538 468 2,078,890 2,012,770 1,972,280 57,521 101,750,832
292 TCD
38,230,192 13,700 0 0 0 0 13,700 30 0 6 6 3,680 8,480 30 0 523,754
293 TCH
362,994,014 21,750 21,900 182,170 21,829 374,270 21,800 12,040 50 334 355 574,160 601,080 568,480 12,422 7,701,320
294 TCL
20,943,893 25,300 0 0 33,333 60 25,300 0 0 9 10 2,620 15,190 60 2 529,880
295 TCM
54,230,055 26,200 26,750 10,190 26,686 711,410 26,100 73,750 -100 418 427 808,680 802,180 795,350 21,183 1,412,783
296 TCO
18,711,000 11,500 0 0 0 10 12,200 0 700 0 5 10 11,270 10 0 211,246
297 TCR
10,373,190 2,490 0 0 0 0 0 0 0 1 8 640 1,480 0 0 113,109
298 TCT
12,788,000 60,400 0 0 60,759 790 60,000 10 -400 10 17 2,260 1,130 800 49 767,280
299 TDC
100,000,000 9,150 9,180 200 9,112 116,990 9,140 3,000 -10 92 94 126,200 145,240 120,190 1,096 914,000
300 TDG
12,900,000 6,100 5,960 29,910 6,009 281,590 5,950 25,880 -150 207 159 352,110 356,170 337,380 2,024 76,755
301 TDH
81,634,927 11,650 11,800 11,800 11,820 805,410 11,750 41,950 100 276 273 948,260 914,250 859,160 10,152 959,210
302 TDW
8,500,000 24,950 0 0 0 0 0 0 0 0 7 0 90 0 0 212,075
303 TEG
19,439,856 7,160 0 0 7,100 26,900 7,400 700 240 20 12 59,620 42,640 27,600 197 143,855
304 TGG
27,299,990 9,900 9,880 1,460 9,229 828,010 9,700 5,620 -200 167 253 835,090 837,450 835,090 7,711 264,810
305 THG
13,199,769 27,900 0 0 28,000 1,750 28,450 1,050 550 62 36 6,390 4,390 2,800 79 375,533
306 THI
48,800,000 39,200 0 0 0 10 40,000 0 800 9 9 1,060 30,710 10 0 1,952,000
307 TIE
9,569,900 9,000 0 0 8,996 9,560 9,000 0 0 5 8 9,580 17,290 9,560 86 86,129
308 TIP
26,003,143 14,900 0 0 14,949 6,890 15,000 0 100 18 12 11,410 10,530 6,890 103 390,047
309 TIX
26,400,000 36,500 0 0 0 0 38,000 80 1,500 10 6 130 170 80 3 1,003,200
310 TLD
18,000,000 7,010 0 0 7,031 104,820 7,050 7,550 40 79 76 140,310 133,720 112,370 790 131,975
311 TLG
65,722,853 70,900 0 0 71,429 350 71,200 10 300 24 41 1,100 590 360 25 4,679,467
312 TLH
102,110,621 7,100 7,190 2,100 7,108 139,570 7,100 5,100 0 106 101 169,210 200,400 146,770 1,044 714,619
313 TMP
70,000,000 32,950 0 0 32,500 8,800 33,200 0 250 19 13 10,390 10,500 8,800 286 2,324,000
314 TMS
43,201,998 28,500 0 0 28,506 4,350 28,800 0 300 37 22 6,090 8,090 4,350 124 1,243,883
315 TMT
37,287,680 11,650 11,750 1,040 11,168 137,000 11,900 2,980 250 142 205 146,010 149,720 141,020 1,578 438,848
316 TNA
12,592,167 34,700 35,600 2,500 34,771 33,850 34,550 5,000 -150 97 92 43,130 47,410 41,350 1,438 423,141
317 TNC
19,250,000 13,400 0 0 15,000 200 12,800 0 -600 2 3 1,000 1,140 200 3 246,400
318 TNI
52,500,000 8,900 0 0 8,855 258,730 8,900 120,890 0 52 36 388,960 409,700 379,620 3,367 467,250
319 TNT
25,500,000 2,630 2,630 4,600 2,807 780,880 2,810 0 180 166 101 934,890 785,480 785,480 2,204 71,655
320 TPB
555,000,000 24,150 24,200 8,000 24,674 303,520 24,500 10,030 350 142 160 330,040 354,970 321,550 7,929 16,312,737
321 TPC
24,430,596 12,350 0 0 11,562 8,130 11,500 0 -850 4 14 8,130 26,660 8,130 94 244,593
322 TRA
41,453,673 83,800 0 0 82,692 2,080 83,700 0 -100 23 24 2,120 3,000 2,080 172 3,469,410
323 TRC
30,000,000 23,350 0 0 23,359 14,470 23,350 130 0 22 18 17,670 17,880 14,600 341 680,069
324 TS4
16,160,646 8,010 0 0 7,770 15,830 8,040 8,000 30 37