+84 8 6299 2020
Account Opening | Fund NAV Board | Career | Contact  
 
RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT
Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 947.02 2.6 (0.28%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 0 0% 0 0% 0 0% 0 0% 0 0
shares 0 0% 0 0% 0 0% 0 0% 0 0 3,371,454,294
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 1,206 -99.13% 1,191 -99% 15
Volume 4,609,850 -98.89% 5,425,100 -98.71% -815,250
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed
Reference
price
Session 1 Session 2 Session 3 Change Total
orders
Total
order volume
Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
211,199,976 11,850 0 0 0 0 0 0 -50 7 11 20,570 44,600 0 0 2,492,160
2 AAM
12,346,411 11,000 0 0 0 0 0 0 0 3 1 1,750 1,000 0 0 114,963
3 ABS
37,439,873 10,500 0 0 0 0 0 0 200 1 6 2,340 30,950 0 0 400,607
4 ABT
14,107,207 31,950 0 0 0 0 0 0 0 1 2 300 360 0 0 367,337
5 ACC
10,000,000 19,250 0 0 0 0 0 0 0 1 2 2,200 4,000 0 0 192,500
6 ACL
50,159,019 12,350 0 0 0 0 0 0 -150 4 5 3,430 2,000 0 0 611,940
7 ADS
28,069,450 9,250 0 0 0 0 0 0 0 2 2 1,220 1,180 0 0 259,642
8 AGG
82,492,517 29,200 0 0 0 0 0 0 -100 2 2 9,160 12,200 0 0 2,398,357
9 AGM
18,200,000 12,350 0 0 0 0 0 0 50 2 1 610 4,500 0 0 225,680
10 AGR
212,000,000 5,020 0 0 0 0 0 0 0 7 2 23,860 6,480 0 0 1,060,224
11 AMD
163,504,874 2,690 0 0 0 0 0 0 60 2 6 4,580 40,710 0 0 449,638
12 ANV
127,539,625 19,700 0 0 0 0 0 0 -50 2 3 810 890 0 0 2,498,063
13 APC
20,121,395 21,000 0 0 0 0 0 0 0 3 3 1,830 2,260 0 0 418,006
14 APG
34,028,900 10,100 0 0 0 0 0 0 400 15 2 141,520 21,550 0 0 357,303
15 APH
132,562,459 72,500 0 0 0 0 0 0 0 1 2 8,760 6,320 0 0 9,610,778
16 ASG
63,044,964 40,900 0 0 0 0 0 0 0 3 4 3,500 3,570 0 0 2,578,539
17 ASM
258,867,849 9,460 0 0 0 0 0 0 -120 2 3 4,620 34,100 0 0 2,417,826
18 ASP
37,339,929 6,150 0 0 0 0 0 0 100 3 5 5,720 790 0 0 233,372
19 AST
45,000,000 49,600 0 0 0 0 0 0 -200 6 2 5,320 360 0 0 2,223,000
20 ATG
15,220,000 610 0 0 0 0 0 0 0 0 0 0 0 0 0 9,284
21 BBC
15,420,782 50,000 0 0 0 0 0 0 0 1 2 530 60 0 0 771,039
22 BCE
30,000,000 7,800 0 0 0 0 0 0 0 3 3 6,240 1,510 0 0 234,000
23 BCG
136,005,760 8,000 0 0 0 0 0 0 0 3 2 2,150 10,640 0 0 1,088,046
24 BCM
1,035,000,000 39,900 0 0 0 0 0 0 0 2 3 1,200 7,750 0 0 41,296,500
25 BFC
57,167,993 16,700 0 0 0 0 0 0 100 3 5 4,240 4,620 0 0 960,422
26 BHN
231,800,000 70,000 0 0 0 0 0 0 0 3 3 570 460 0 0 16,226,000
27 BIC
117,276,895 21,000 0 0 0 0 0 0 0 2 3 1,120 2,060 0 0 2,462,815
28 BID
4,022,018,040 42,000 0 0 0 0 0 0 500 3 3 8,700 1,360 0 0 170,935,767
29 BMC
12,392,630 10,750 0 0 0 0 0 0 -50 6 2 1,600 12,220 0 0 132,601
30 BMI
91,354,037 27,550 0 0 0 0 0 0 -150 5 4 5,200 380 0 0 2,503,101
31 BMP
81,860,938 54,000 0 0 0 0 0 0 0 2 4 1,530 2,160 0 0 4,420,491
32 BRC
12,374,997 11,000 0 0 0 0 0 0 0 0 1 0 210 0 0 136,125
33 BSI
122,070,078 10,350 0 0 0 0 0 0 0 3 3 12,950 7,800 0 0 1,258,257
34 BTP
60,485,600 14,300 0 0 0 0 0 0 0 1 4 430 1,710 0 0 864,944
35 BTT
13,500,000 36,800 0 0 0 0 0 0 0 2 2 1,540 2,380 0 0 496,800
36 BVH
742,322,764 54,000 0 0 0 0 0 0 0 3 4 4,330 8,580 0 0 40,085,429
37 BWE
150,000,000 25,750 0 0 0 0 0 0 150 2 3 2,340 320 0 0 3,885,000
38 C32
15,030,145 25,550 0 0 0 0 0 0 -50 3 2 590 3,300 0 0 383,269
39 C47
17,020,130 8,450 0 0 0 0 0 0 0 3 4 3,280 2,600 0 0 143,820
40 CAV
57,600,000 70,500 0 0 0 0 0 0 0 1 2 1,500 180 0 0 4,053,005
41 CCI
17,743,865 14,000 0 0 0 0 0 0 0 0 0 0 0 0 0 245,575
42 CCL
47,499,885 7,650 0 0 0 0 0 0 0 3 3 9,810 15,410 0 0 363,374
43 CCTD2001
1,000,000 1,060 0 0 0 0 0 0 0 1 2 2,140 10,500 0 0 1,060
44 CDC
15,706,406 25,600 0 0 0 0 0 0 1,400 1 2 1,130 1,210 0 0 424,073
45 CDPM2002
2,000,000 3,880 0 0 0 0 0 0 0 2 1 1,100 4,100 0 0 7,760
46 CEE
41,500,000 13,300 0 0 0 0 0 0 0 3 0 3,500 0 0 0 525,350
47 CFPT2003
2,000,000 13,310 0 0 0 0 0 0 0 1 1 1,800 1,500 0 0 26,620
48 CFPT2006
5,000,000 2,280 0 0 0 0 0 0 0 0 1 0 5,390 0 0 11,400
49 CFPT2007
3,000,000 2,140 0 0 0 0 0 0 0 1 5 5,000 8,900 0 0 6,420
50 CFPT2008
5,000,000 1,730 0 0 0 0 0 0 0 1 2 1,110 15,250 0 0 8,650
51 CFPT2009
3,000,000 2,730 0 0 0 0 0 0 0 2 1 890 270 0 0 8,190
52 CHDB2003
2,000,000 1,470 0 0 0 0 0 0 0 2 1 650 10,000 0 0 2,940
53 CHDB2007
2,000,000 1,520 0 0 0 0 0 0 0 2 1 10,240 200 0 0 3,040
54 CHP
146,912,668 19,650 0 0 0 0 0 0 0 3 2 3,020 2,840 0 0 2,886,834
55 CHPG2002
3,000,000 3,220 0 0 0 0 0 0 0 1 2 20 130 0 0 9,660
56 CHPG2008
5,000,000 7,950 0 0 0 0 0 0 0 0 0 0 0 0 0 39,750
57 CHPG2009
5,000,000 6,460 0 0 0 0 0 0 0 0 1 0 1,000 0 0 32,300
58 CHPG2010
2,000,000 1,730 0 0 0 0 0 0 0 2 3 2,010 17,010 0 0 3,460
59 CHPG2012
3,000,000 9,870 0 0 0 0 0 0 0 0 0 0 0 0 0 29,610
60 CHPG2013
3,000,000 11,750 0 0 0 0 0 0 0 1 0 10 0 0 0 35,250
61 CHPG2014
3,000,000 10,860 0 0 0 0 0 0 0 0 0 0 0 0 0 32,580
62 CHPG2015
3,000,000 9,990 0 0 0 0 0 0 0 0 0 0 0 0 0 29,970
63 CHPG2016
5,000,000 4,510 0 0 0 0 0 0 0 1 2 3,000 60,400 0 0 22,550
64 CHPG2017
3,000,000 1,110 0 0 0 0 0 0 0 2 1 2,350 14,040 0 0 3,330
65 CHPG2018
3,000,000 1,200 0 0 0 0 0 0 0 2 2 2,450 15,700 0 0 3,600
66 CHPG2019
5,000,000 2,900 0 0 0 0 0 0 0 3 1 88,000 1,500 0 0 14,500
67 CIG
31,539,947 1,820 0 0 0 0 0 0 -70 3 2 830 1,280 0 0 55,195
68 CII
283,168,152 18,800 0 0 0 0 0 0 0 4 3 3,400 5,110 0 0 4,490,160
69 CKG
52,499,781 11,000 0 0 0 0 0 0 0 6 5 18,480 930 0 0 577,498
70 CLC
26,207,583 30,600 0 0 0 0 0 0 0 2 2 2,170 2,200 0 0 801,952
71 CLG
21,150,000 1,200 0 0 0 0 0 0 0 0 0 0 0 0 0 25,380
72 CLL
34,000,000 28,500 0 0 0 0 0 0 0 2 5 30 2,860 0 0 969,000
73 CLW
13,000,000 24,000 0 0 0 0 0 0 0 3 1 2,020 10 0 0 312,000
74 CMBB2003
3,000,000 3,630 0 0 0 0 0 0 0 2 0 490 0 0 0 10,890
75 CMBB2005
1,500,000 1,300 0 0 0 0 0 0 200 2 5 19,630 1,390 0 0 2,250
76 CMBB2006
5,000,000 2,490 0 0 0 0 0 0 0 0 0 0 0 0 0 12,450
77 CMBB2007
5,000,000 2,510 0 0 0 0 0 0 0 3 1 12,900 15,000 0 0 12,550
78 CMG
99,999,866 34,300 0 0 0 0 0 0 400 2 5 15,960 4,610 0 0 3,469,995
79 CMSN2001
2,000,000 3,790 0 0 0 0 0 0 0 0 2 0 1,040 0 0 7,580
80 CMSN2005
5,000,000 4,600 0 0 0 0 0 0 400 0 2 250 2,970 0 0 25,000
81 CMSN2006
5,000,000 5,720 0 0 0 0 0 0 0 1 0 20 0 0 0 28,600
82 CMSN2007
3,000,000 2,980 0 0 0 0 0 0 0 0 0 0 0 0 0 8,940
83 CMSN2008
1,500,000 5,990 0 0 0 0 0 0 0 1 2 3,730 2,920 0 0 8,985
84 CMSN2009
3,000,000 2,710 0 0 0 0 0 0 0 2 2 1,600 24,530 0 0 8,130
85 CMV
12,103,912 12,100 0 0 0 0 0 0 0 3 0 6,500 0 0 0 146,457
86 CMWG2006
1,500,000 220 0 0 0 0 0 0 0 1 2 20,510 3,090 0 0 330
87 CMWG2007
2,000,000 22,100 0 0 0 0 0 0 0 0 0 0 0 0 0 44,200
88 CMWG2008
5,000,000 2,230 0 0 0 0 0 0 0 1 1 230 10,000 0 0 11,150
89 CMWG2009
4,000,000 3,200 0 0 0 0 0 0 0 1 1 23,000 79,640 0 0 12,800
90 CMWG2010
5,000,000 2,800 0 0 0 0 0 0 0 1 1 2,100 1,000 0 0 14,000
91 CMWG2011
4,000,000 4,780 0 0 0 0 0 0 0 0 1 0 600 0 0 19,120
92 CMWG2012
10,000,000 5,900 0 0 0 0 0 0 0 1 1 7,000 300 0 0 59,000
93 CMX
30,408,751 15,300 0 0 0 0 0 0 -100 2 2 21,350 9,560 0 0 462,213
94 CNG
27,000,000 20,600 0 0 0 0 0 0 -200 2 2 5,550 65,020 0 0 550,793
95 CNVL2001
2,000,000 2,000 0 0 0 0 0 0 0 1 2 600 1,510 0 0 4,000
96 CNVL2002
1,500,000 2,170 0 0 0 0 0 0 0 0 0 0 0 0 0 3,255
97 CNVL2003
5,000,000 1,220 0 0 0 0 0 0 0 0 0 0 0 0 0 6,100
98 COM
14,120,628 47,900 0 0 0 0 0 0 0 0 0 10 0 0 0 676,378
99 CPNJ2003
1,500,000 120 0 0 0 0 0 0 0 1 4 10 16,510 0 0 180
100 CPNJ2005
5,000,000 720 0 0 0 0 0 0 0 1 2 1,000 33,870 0 0 3,600
101 CPNJ2006
5,000,000 1,180 0 0 0 0 0 0 0 2 1 3,300 3,600 0 0 5,900
102 CPNJ2007
2,500,000 2,950 0 0 0 0 0 0 0 1 2 27,500 5,370 0 0 7,375
103 CPNJ2008
10,000,000 3,840 0 0 0 0 0 0 0 0 2 0 4,930 0 0 38,400
104 CRC
15,000,000 14,600 0 0 0 0 0 0 200 1 1 11,580 7,910 0 0 222,000
105 CRE
80,000,000 24,200 0 0 0 0 0 0 100 1 1 31,800 4,800 0 0 1,943,997
106 CREE2003
5,000,000 2,320 0 0 0 0 0 0 0 0 2 0 3,610 0 0 11,600
107 CREE2004
1,500,000 3,910 0 0 0 0 0 0 0 1 4 3,000 10,790 0 0 5,865
108 CREE2005
5,000,000 2,530 0 0 0 0 0 0 0 0 2 0 1,300 0 0 12,650
109 CROS2002
2,000,000 150 0 0 0 0 0 0 0 2 2 26,010 73,220 0 0 300
110 CSBT2001
2,000,000 590 0 0 0 0 0 0 0 2 3 45,020 11,870 0 0 1,180
111 CSBT2007
2,000,000 1,380 0 0 0 0 0 0 0 2 2 8,140 17,830 0 0 2,760
112 CSM
103,626,467 15,700 0 0 0 0 0 0 0 3 3 6,030 2,920 0 0 1,626,917
113 CSTB2002
3,000,000 2,600 0 0 0 0 0 0 0 0 1 0 240 0 0 7,800
114 CSTB2004
5,000,000 3,300 0 0 0 0 0 0 0 1 1 2,000 17,310 0 0 16,500
115 CSTB2005
2,000,000 1,190 0 0 0 0 0 0 0 1 3 100 13,640 0 0 2,380
116 CSTB2006
2,000,000 1,460 0 0 0 0 0 0 0 0 2 0 180,980 0 0 2,920
117 CSTB2007
3,000,000 2,120 0 0 0 0 0 0 0 0 1 0 200 0 0 6,360
118 CSTB2008
1,000,000 4,100 0 0 0 0 0 0 0 3 0 30,000 0 0 0 4,100
119 CSTB2009
3,000,000 3,650 0 0 0 0 0 0 0 0 0 0 0 0 0 10,950
120 CSTB2010
3,500,000 1,900 0 0 0 0 0 0 0 1 0 5,000 0 0 0 6,650
121 CSV
44,200,000 27,200 0 0 0 0 0 0 600 7 8 39,460 30 0 0 1,228,760
122 CTCB2003
1,500,000 230 0 0 0 0 0 0 0 4 1 15,700 2,250 0 0 345
123 CTCB2005
3,000,000 2,750 0 0 0 0 0 0 0 3 2 101,200 15,220 0 0 8,250
124 CTCB2006
5,000,000 3,010 0 0 0 0 0 0 0 0 3 0 122,930 0 0 15,050
125 CTCB2007
5,000,000 2,570 0 0 0 0 0 0 0 16 2 161,460 11,150 0 0 12,850
126 CTCB2008
2,000,000 2,440 0 0 0 0 0 0 0 2 1 1,020 7,030 0 0 4,880
127 CTD
79,255,000 59,800 0 0 0 0 0 0 400 6 6 13,720 3,770 0 0 4,592,813
128 CTF
45,539,968 20,800 0 0 0 0 0 0 0 2 2 1,950 6,430 0 0 947,231
129 CTG
3,723,404,556 32,100 0 0 0 0 0 0 100 9 5 8,330 4,080 0 0 119,893,627
130 CTI
62,999,997 13,200 0 0 0 0 0 0 200 3 5 4,750 3,120 0 0 734,320
131 CTS
106,436,576 7,740 0 0 0 0 0 0 -40 2 3 14,050 150 0 0 819,277
132 CVHM2001
2,000,000 740 0 0 0 0 0 0 0 2 3 4,900 20,200 0 0 1,480
133 CVHM2002
1,500,000 4,020 0 0 0 0 0 0 0 3 2 141,890 5,000 0 0 6,030
134 CVHM2003
5,000,000 620 0 0 0 0 0 0 0 0 3 0 59,900 0 0 3,100
135 CVHM2005
5,000,000 750 0 0 0 0 0 0 0 4 3 63,600 6,680 0 0 3,750
136 CVHM2006
3,000,000 500 0 0 0 0 0 0 0 3 4 12,200 39,100 0 0 1,500
137 CVHM2007
10,000,000 1,770 0 0 0 0 0 0 0 2 0 35,620 0 0 0 17,700
138 CVHM2008
3,500,000 940 0 0 0 0 0 0 0 1 1 10,000 50,000 0 0 3,290
139 CVIC2001
2,000,000 270 0 0 0 0 0 0 0 2 3 3,000 111,220 0 0 540
140 CVIC2004
3,000,000 900 0 0 0 0 0 0 0 4 4 28,550 65,100 0 0 2,700
141 CVIC2005
3,000,000 1,480 0 0 0 0 0 0 0 0 0 0 0 0 0 4,440
142 CVJC2001
2,000,000 100 0 0 0 0 0 0 10 2 4 197,000 12,650 0 0 220
143 CVJC2002
5,000,000 50 0 0 0 0 0 0 0 2 4 64,400 10,000 0 0 250
144 CVJC2004
2,000,000 610 0 0 0 0 0 0 20 2 2 10,010 7,320 0 0 1,260
145 CVJC2005
15,000,000 1,340 0 0 0 0 0 0 0 1 1 48,880 8,490 0 0 20,100
146 CVJC2006
5,000,000 870 0 0 0 0 0 0 0 0 1 0 20,000 0 0 4,350
147 CVNM2002
3,000,000 1,130 0 0 0 0 0 0 0 2 3 620 98,350 0 0 3,390
148 CVNM2004
2,000,000 16,270 0 0 0 0 0 0 0 0 0 0 0 0 0 32,540
149 CVNM2005
5,000,000 2,820 0 0 0 0 0 0 0 1 2 300 10,200 0 0 14,100
150 CVNM2007
2,000,000 1,510 0 0 0 0 0 0 0 0 0 0 0 0 0 3,020
151 CVNM2008
5,000,000 2,170 0 0 0 0 0 0 0 1 0 1,000 0 0 0 10,850
152 CVNM2009
3,000,000 2,610 0 0 0 0 0 0 0 2 1 22,900 58,180 0 0 7,830
153 CVNM2010
13,000,000 2,600 0 0 0 0 0 0 0 1 1 100 6,530 0 0 33,800
154 CVNM2011
5,000,000 1,080 0 0 0 0 0 0 0 1 1 1,550 3,000 0 0 5,400
155 CVPB2006
5,000,000 1,880 0 0 0 0 0 0 0 1 1 5,000 3,000 0 0 9,400
156 CVPB2007
5,000,000 1,200 0 0 0 0 0 0 0 0 1 0 3,150 0 0 6,000
157 CVPB2008
5,000,000 2,030 0 0 0 0 0 0 0 4 0 32,200 0 0 0 10,150
158 CVPB2009
2,000,000 2,570 0 0 0 0 0 0 820 0 1 280 10,000 0 0 6,780
159 CVRE2003
3,000,000 190 0 0 0 0 0 0 0 2 3 26,670 72,000 0 0 570
160 CVRE2005
1,500,000 1,400 0 0 0 0 0 0 0 3 2 44,510 9,000 0 0 2,100
161 CVRE2006
5,000,000 1,140 0 0 0 0 0 0 0 1 2 5,000 13,000 0 0 5,700
162 CVRE2007
2,000,000 460 0 0 0 0 0 0 0 2 2 11,000 164,130 0 0 920
163 CVRE2008
5,000,000 1,020 0 0 0 0 0 0 0 1 1 500 35,000 0 0 5,100
164 CVRE2009
3,000,000 680 0 0 0 0 0 0 0 2 2 16,000 9,950 0 0 2,040
165 CVRE2010
2,000,000 680 0 0 0 0 0 0 0 3 4 36,100 12,960 0 0 1,360
166 CVRE2011
2,500,000 870 0 0 0 0 0 0 0 0 0 0 0 0 0 2,175
167 CVT
36,690,887 23,050 0 0 0 0 0 0 -50 3 2 3,660 1,030 0 0 843,890
168 D2D
21,354,984 68,000 0 0 0 0 0 0 -500 4 2 370 8,660 0 0 1,438,423
169 DAG
51,795,085 6,740 0 0 0 0 0 0 0 2 3 3,400 9,690 0 0 349,090
170 DAH
34,200,000 5,060 0 0 0 0 0 0 0 2 4 3,100 10,090 0 0 173,052
171 DAT
46,005,413 35,800 0 0 0 0 0 0 0 3 2 180 2,310 0 0 1,646,994
172 DBC
104,763,911 42,500 0 0 0 0 0 0 0 5 3 11,900 17,980 0 0 4,452,466
173 DBD
52,379,000 46,100 0 0 0 0 0 0 0 2 2 2,490 560 0 0 2,414,668
174 DC4
30,000,000 15,900 0 0 0 0 0 0 0 2 1 13,500 22,320 0 0 477,000
175 DCL
56,832,824 19,000 0 0 0 0 0 0 0 2 2 1,220 6,730 0 0 1,079,824
176 DCM
529,400,000 12,450 0 0 0 0 0 0 50 5 1 320 1,460 0 0 6,617,500
177 DGC
148,766,943 41,250 0 0 0 0 0 0 -50 2 3 540 2,670 0 0 6,129,162
178 DGW
43,151,747 53,000 0 0 0 0 0 0 200 1 2 2,960 4,830 0 0 2,287,615
179 DHA
15,119,946 39,900 0 0 0 0 0 0 1,500 1 4 310 6,690 0 0 609,659
180 DHC
55,995,783 46,150 0 0 0 0 0 0 350 4 3 31,170 1,700 0 0 2,603,804
181 DHG
130,746,071 103,000 0 0 0 0 0 0 0 2 3 1,160 650 0 0 13,466,845
182 DHM
31,396,180 8,190 0 0 0 0 0 0 20 2 2 16,710 10,040 0 0 257,763
183 DIG
314,943,601 19,600 0 0 0 0 0 0 -100 2 3 25,250 100,280 0 0 5,980,419
184 DLG
299,309,720 1,430 0 0 0 0 0 0 0 6 4 1,600 137,100 0 0 428,013
185 DMC
34,727,465 57,400 0 0 0 0 0 0 -300 2 4 3,330 4,650 0 0 1,982,938
186 DPG
44,999,810 26,700 0 0 0 0 0 0 0 4 6 300 9,860 0 0 1,161,445
187 DPM
391,400,000 17,100 0 0 0 0 0 0 150 4 3 11,380 3,150 0 0 6,750,516
188 DPR
43,000,000 41,900 0 0 0 0 0 0 -1,850 4 2 8,940 1,710 0 0 1,606,998
189 DQC
34,359,416 16,000 0 0 0 0 0 0 100 3 3 1,950 2,390 0 0 443,685
190 DRC
118,792,605 20,300 0 0 0 0 0 0 -100 3 4 3,650 14,160 0 0 2,399,611
191 DRH
60,999,933 7,120 0 0 0 0 0 0 0 4 5 6,650 25,700 0 0 429,720
192 DRL
9,500,000 53,100 0 0 0 0 0 0 0 2 0 2,210 0 0 0 504,450
193 DSN
12,083,009 45,250 0 0 0 0 0 0 0 2 7 2,400 590 0 0 546,756
194 DTA
18,059,832 4,170 0 0 0 0 0 0 0 2 2 5,200 1,200 0 0 75,309
195 DTL
61,435,604 7,860 0 0 0 0 0 0 0 0 0 0 0 0 0 476,560
196 DTT
8,151,820 11,500 0 0 0 0 0 0 0 1 1 10 300 0 0 93,746
197 DVP
40,000,000 45,950 0 0 0 0 0 0 -150 2 3 4,490 800 0 0 1,832,000
198 DXG
520,034,667 12,250 0 0 0 0 0 0 -50 5 4 32,860 38,520 0 0 6,323,104
199 DXV
9,900,000 3,650 0 0 0 0 0 0 0 0 1 0 160 0 0 36,135
200 E1VFVN30
412,400,000 15,300 0 0 0 0 0 0 0 2 4 960 4,150 0 0 6,309,720
201 EIB
1,235,522,904 17,500 0 0 0 0 0 0 -150 3 8 2,290 12,380 0 0 21,330,661
202 ELC
50,928,243 6,820 0 0 0 0 0 0 0 5 3 4,640 2,520 0 0 345,219
203 EMC
15,297,333 18,850 0 0 0 0 0 0 0 0 0 0 0 0 0 288,355
204 EVE
41,979,773 10,650 0 0 0 0 0 0 0 2 2 2,200 6,410 0 0 405,211
205 EVG
60,000,000 4,950 0 0 0 0 0 0 20 7 2 23,800 37,300 0 0 298,200
206 FCM
41,000,000 6,170 0 0 0 0 0 0 0 2 2 5,100 6,160 0 0 252,970
207 FCN
119,538,893 11,100 0 0 0 0 0 0 -100 13 3 29,230 2,440 0 0 1,298,323
208 FDC
38,629,988 14,050 0 0 0 0 0 0 0 1 1 10 140 0 0 542,660
209 FIR
20,799,997 31,000 0 0 0 0 0 0 100 1 2 8,500 1,600 0 0 646,880
210 FIT
254,730,247 8,610 0 0 0 0 0 0 -510 2 2 2,050 22,100 0 0 2,063,315
211 FLC
709,997,807 4,240 0 0 0 0 0 0 0 4 5 5,720 6,360 0 0 3,010,391
212 FMC
49,044,000 31,500 0 0 0 0 0 0 0 6 4 5,830 8,200 0 0 1,544,886
213 FPT
783,987,486 53,200 0 0 0 0 0 0 200 3 4 7,900 2,750 0 0 41,860,533
214 FRT
78,981,792 23,100 0 0 0 0 0 0 -100 3 3 1,100 13,080 0 0 1,816,581
215 FTM
50,000,000 1,380 0 0 0 0 0 0 0 4 1 5,030 21,810 0 0 69,000
216 FTS
132,267,349 12,900 0 0 0 0 0 0 -100 6 2 38,400 18,080 0 0 1,693,018
217 FUCTVGF1
15,000,000 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 178,500
218 FUCTVGF2
17,000,000 9,540 0 0 0 0 0 0 0 0 0 0 0 0 0 162,180
219 FUCVREIT
5,000,000 5,500 0 0 0 0 0 0 0 0 1 0 100 0 0 27,500
220 FUESSV30
5,600,000 11,190 0 0 0 0 0 0 0 0 1 0 40 0 0 62,664
221 FUESSV50
13,500,000 13,200 0 0 0 0 0 0 0 2 2 95,300 70,040 0 0 178,200
222 FUESSVFL
82,700,000 11,090 0 0 0 0 0 0 0 1 0 1,000 0 0 0 917,143
223 FUEVFVND
175,500,000 14,250 0 0 0 0 0 0 0 2 1 1,810 400 0 0 2,500,875
224 FUEVN100
6,100,000 11,680 0 0 0 0 0 0 0 1 1 500 3,000 0 0 71,248
225 GAB
13,800,000 185,500 0 0 0 0 0 0 -500 1 1 70 80 0 0 2,553,000
226 GAS
1,913,950,000 72,600 0 0 0 0 0 0 0 5 3 1,740 9,360 0 0 138,952,770
227 GDT
17,136,968 38,750 0 0 0 0 0 0 0 2 3 60 2,460 0 0 654,352
228 GEG
203,891,677 15,800 0 0 0 0 0 0 0 1 2 2,920 3,870 0 0 3,479,196
229 GEX
488,244,000 20,650 0 0 0 0 0 0 100 5 2 52,990 26,900 0 0 9,751,858
230 GIL
36,000,000 28,000 0 0 0 0 0 0 0 5 3 11,160 8,040 0 0 1,007,546
231 GMC
30,005,280 16,400 0 0 0 0 0 0 0 1 3 570 3,360 0 0 491,279
232 GMD
296,924,957 23,700 0 0 0 0 0 0 0 1 1 670 350 0 0 7,037,121
233 GSP
36,000,000 11,550 0 0 0 0 0 0 0 0 3 0 4,780 0 0 415,800
234 GTA
10,400,000 12,100 0 0 0 0 0 0 0 1 2 680 5,530 0 0 118,943
235 GTN
250,000,000 23,450 0 0 0 0 0 0 1,050 7 3 27,410 5,180 0 0 6,100,500
236 GVR
4,000,000,000 14,750 0 0 0 0 0 0 0 5 4 18,160 22,330 0 0 59,000,000
237 HAG
927,467,947 4,850 0 0 0 0 0 0 0 3 4 2,830 40,800 0 0 4,497,887
238 HAH
48,782,751 13,750 0 0 0 0 0 0 0 3 2 3,880 62,360 0 0 651,651
239 HAI
182,682,799 2,730 0 0 0 0 0 0 20 3 6 9,130 44,080 0 0 502,378
240 HAP
55,626,621 5,750 0 0 0 0 0 0 0 2 3 3,240 5,060 0 0 318,959
241 HAR
101,350,100 4,040 0 0 0 0 0 0 -30 3 4 1,700 10,520 0 0 397,728
242 HAS
8,000,000 6,800 0 0 0 0 0 0 0 2 2 1,110 110 0 0 53,040
243 HAX
36,744,399 14,700 0 0 0 0 0 0 0 6 3 16,560 6,070 0 0 538,169
244 HBC
230,875,398 11,300 0 0 0 0 0 0 0 9 7 70,110 36,040 0 0 2,608,892
245 HCD
27,000,000 2,660 0 0 0 0 0 0 0 4 2 12,260 510 0 0 71,820
246 HCM
305,882,263 23,000 0 0 0 0 0 0 200 3 6 3,160 2,420 0 0 7,076,971
247 HDB
980,999,979 25,300 0 0 0 0 0 0 0 5 4 18,750 9,000 0 0 31,769,080
248 HDC
66,515,837 22,900 0 0 0 0 0 0 0 3 5 1,540 1,250 0 0 1,508,538
249 HDG
154,275,018 24,600 0 0 0 0 0 0 -100 4 2 3,090 5,530 0 0 3,778,939
250 HHS
274,744,063 5,190 0 0 0 0 0 0 50 3 4 13,230 860 0 0 1,439,659
251 HID
58,765,032 2,670 0 0 0 0 0 0 0 2 3 350 500 0 0 156,888
252 HII
27,850,000 15,000 0 0 0 0 0 0 0 1 1 11,910 4,620 0 0 417,750
253 HMC
21,000,000 14,750 0 0 0 0 0 0 250 3 2 1,760 1,520 0 0 315,000
254 HNG
1,108,553,895 11,800 0 0 0 0 0 0 0 4 9 13,950 12,960 0 0 13,080,936
255 HOT
8,000,000 40,800 0 0 0 0 0 0 0 1 0 10 0 0 0 326,397
256 HPG
3,313,282,659 29,350 0 0 0 0 0 0 50 2 8 27,860 44,290 0 0 97,410,510
257 HPX
229,995,506 26,900 0 0 0 0 0 0 -1,750 1 1 13,970 22,590 0 0 6,652,039
258 HQC
476,600,000 1,730 0 0 0 0 0 0 0 5 4 32,790 7,100 0 0 824,517
259 HRC
30,206,622 36,750 0 0 0 0 0 0 0 2 0 220 0 0 0 1,110,093
260 HSG
444,625,213 15,600 0 0 0 0 0 0 200 2 4 66,690 7,120 0 0 7,020,542
261 HSL
15,749,956 4,900 0 0 0 0 0 0 -50 3 2 2,180 8,250 0 0 76,387
262 HT1
381,589,911 16,850 0 0 0 0 0 0 -450 3 4 8,070 71,490 0 0 6,257,287
263 HTI
24,949,200 12,500 0 0 0 0 0 0 0 2 1 4,450 230 0 0 311,865
264 HTL
12,000,000 18,950 0 0 0 0 0 0 0 4 3 530 870 0 0 227,400
265 HTN
33,062,221 26,500 0 0 0 0 0 0 -400 2 2 300 4,080 0 0 862,924
266 HTV
13,104,000 12,900 0 0 0 0 0 0 0 4 1 6,310 700 0 0 169,042
267 HU1
10,000,000 6,900 0 0 0 0 0 0 0 0 2 0 3,180 0 0 69,000
268 HU3
9,999,944 8,350 0 0 0 0 0 0 0 2 4 3,100 1,800 0 0 83,500
269 HUB
15,246,000 23,350 0 0 0 0 0 0 0 4 2 7,150 140 0 0 355,994
270 HVH
21,949,995 8,050 0 0 0 0 0 0 -30 5 3 3,310 2,590 0 0 176,039
271 HVN
1,418,290,847 25,650 0 0 0 0 0 0 0 6 3 6,080 4,120 0 0 36,379,160
272 HVX
38,525,250 3,400 0 0 0 0 0 0 0 2 1 6,000 2,060 0 0 141,186
273 IBC
81,589,735 21,900 0 0 0 0 0 0 0 3 4 80,760 80,410 0 0 1,786,815
274 ICT
32,185,000 20,200 0 0 0 0 0 0 0 1 2 1,000 17,000 0 0 650,137
275 IDI
227,644,608 5,260 0 0 0 0 0 0 40 4 4 15,610 11,500 0 0 1,206,516
276 IJC
137,097,323 12,500 0 0 0 0 0 0 0 2 2 4,000 3,250 0 0 1,713,717
277 ILB
24,502,245 17,200 0 0 0 0 0 0 0 2 5 3,700 7,990 0 0 421,439
278 IMP
64,236,070 46,700 0 0 0 0 0 0 -350 5 3 5,630 90 0 0 3,090,227
279 ITA
938,463,607 5,180 0 0 0 0 0 0 20 6 4 7,130 58,860 0 0 4,879,272
280 ITC
72,518,803 15,000 0 0 0 0 0 0 0 1 1 960 280 0 0 1,081,177
281 ITD
19,064,798 9,850 0 0 0 0 0 0 0 2 1 2,490 34,600 0 0 187,077
282 JVC
112,500,171 4,350 0 0 0 0 0 0 0 5 1 5,770 12,650 0 0 489,376
283 KBC
475,711,167 14,800 0 0 0 0 0 0 0 6 3 21,340 470 0 0 6,952,451
284 KDC
256,653,397 35,700 0 0 0 0 0 0 0 7 2 30 900 0 0 7,342,103
285 KDH
578,657,219 23,900 0 0 0 0 0 0 0 3 3 2,700 4,560 0 0 13,355,477
286 KHP
57,571,016 5,920 0 0 0 0 0 0 0 4 1 1,480 17,990 0 0 331,940
287 KMR
56,881,443 2,190 0 0 0 0 0 0 0 2 3 5,500 13,370 0 0 124,562
288 KOS
103,750,000 33,500 0 0 0 0 0 0 100 1 2 3,430 6,830 0 0 3,486,000
289 KPF
18,017,896 13,400 0 0 0 0 0 0 0 1 1 430 4,660 0 0 241,440
290 KSB
53,779,882 31,300 0 0 0 0 0 0 400 6 2 7,050 740 0 0 1,694,190
291 L10
9,890,000 15,000 0 0 0 0 0 0 0 2 0 1,010 0 0 0 146,850
292 LAF
14,728,019 9,960 0 0 0 0 0 0 0 2 2 60 2,100 0 0 146,691
293 LBM
10,000,000 32,200 0 0 0 0 0 0 0 1 1 300 1,980 0 0 322,000
294 LCG
117,248,510 9,700 0 0 0 0 0 0 50 5 1 390 850 0 0 1,123,670
295 LCM
24,633,000 720 0 0 0 0 0 0 0 0 0 0 0 0 0 17,736
296 LDG
240,212,451 7,060 0 0 0 0 0 0 -60 5 7 500 89,540 0 0 1,678,757
297 LEC
26,100,000 15,000 0 0 0 0 0 0 0 0 1 0 3,760 0 0 391,500
298 LGC
192,854,765 57,500 0 0 0 0 0 0 0 0 0 0 0 0 0 11,089,149
299 LGL
51,500,000 4,540 0 0 0 0 0 0 0 2 3 11,390 3,160 0 0 233,797
300 LHG
50,012,010 26,000 0 0 0 0 0 0 0 4 3 66,090 1,750 0 0 1,300,312
301 LIX
32,400,000 57,300 0 0 0 0 0 0 0 4 5 5,020 660 0 0 1,856,520
302 LM8
9,388,682 11,000 0 0 0 0 0 0 -500 1 5 500 470 0 0 98,581
303 LSS
70,000,000 6,300 0 0 0 0 0 0 0 3 4 1,350 2,300 0 0 422,068
304 MBB
2,437,042,861 18,700 0 0 0 0 0 0 200 4 5 88,270 54,310 0 0 52,412,360
305 MCG
57,510,000 1,700 0 0 0 0 0 0 0 2 3 4,000 2,360 0 0 88,485
306 MCP
15,071,337 33,600 0 0 0 0 0 0 0 0 1 0 460 0 0 505,768
307 MDG
10,889,031 11,400 0 0 0 0 0 0 0 0 0 0 0 0 0 117,703
308 MHC
41,406,964 5,960 0 0 0 0 0 0 20 2 1 3,680 8,720 0 0 247,613
309 MSH
50,009,400 34,350 0 0 0 0 0 0 0 2 3 350 1,320 0 0 1,717,823
310 MSN
1,174,683,246 83,700 0 0 0 0 0 0 -700 2 3 470 190 0 0 97,498,709
311 MWG
453,209,987 106,800 0 0 0 0 0 0 0 8 5 3,950 1,080 0 0 48,338,309
312 NAF
47,567,852 22,200 0 0 0 0 0 0 -100 2 1 1,450 2,610 0 0 1,051,248
313 NAV
8,000,000 22,500 0 0 0 0 0 0 0 0 0 0 0 0 0 180,000
314 NBB
100,475,656 23,800 0 0 0 0 0 0 0 1 3 350 1,080 0 0 2,221,046
315 NCT
26,166,940 67,900 0 0 0 0 0 0 0 3 3 14,760 6,280 0 0 1,776,653
316 NHH
34,440,000 51,000 0 0 0 0 0 0 1,000 1 2 500 4,100 0 0 1,790,880
317 NKG
181,999,868 8,860 0 0 0 0 0 0 100 3 4 7,540 150 0 0 1,541,119
318 NLG
259,702,575 27,050 0 0 0 0 0 0 -100 2 4 22,030 1,060 0 0