+84 8 6299 2020 Account Opening | Fund NAV Board | Career | Contact

RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT Introduction Chairmans Message Milestones Organizational Structurec Founders Management Team Board of Directors Board of Supervisors Board of Management Network Culture & Media RongViet Culture Media Awards & Recognition Career Path RongViet Environment Human Resource Policies Recruitment Process Vacancy Information Online Application Retail Clients Brokerage & Investment Advisory Securities Services Cash Management Securities Deposit Auctions Shareholder Management Fund Certificate Distribution Research Services Financial Services Stock Mortgage Cash Advance Margin Trading Margin M+ Institutional Clients Securities Brokerage & Services Research Services Financial Services Investment Banking Capital Market Services Debt Market Services Corporate Restructuring and Valuation Compliance Services Merger & Acquisition Services Highlight Clients Promotions Value Client Program Rules Special treatments Other Programs Gift List Technical Views Recommendations 6PM Call Company Reports Strategic Reports Special Reports Stock Market Reports Report Find Analyst pinboard RongViet News Announcements Entitlements Auctions Our Partners News Investment Tools Stock Information Disclosures Disclosured Information Shareholder Information Financial Information Key Financials Annual Reports & Prospectus Corporate Governance Investor Guidance Account Opening Account Management Cash Management Securities Management Information Management Authorization Management Transaction Guidance Financial Services Margin Trading Cash Advance Stock Mortgage Auctions Client Feedbacks Fee Schedule Securities Transactions Financial Services Custody Services Other Services

Home > Investment tool > Trading Data Trading Data Stock screener Compare stocks Technical chart analysis Enterprise 360 HOSE | HNX | UPCoM  STOCK INDEXES HOSE Index VNIndex: 985.91 -29.07 (-2.86%) Choose date  :    Choose session :  76 75 73 71 69 67 65 63 61 59 57 55 53 51 49 47 45 43 41 39 37 35 33 31 29 27 25 23 21 19 17 15 13 11 9 7 5 3 1 Composite index Foreign Transaction results Transaction results HOSE   Order Matching Put-Through Total Market Cap. Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val. Entire market 158,542,820 87.84% 4,248,682 81.45% 21,943,501 12.16% 967,808 18.55% 180,486,321 5,216,490 shares 158,542,820 87.84% 4,248,682 81.45% 21,943,501 12.16% 967,808 18.55% 180,486,321 5,216,490 2,961,536,365 Bonds 0% 0%   Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell Number of orders 60,926 32.61% 57,532 21.15% 3,394 Volume 167,723,100 47.12% 164,962,460 48.16% 2,760,640 (+/-)% : The difference from the previous session Order Matching Put-Through No Stock Shares Listed Reference price Session 1 Session 2 Session 3 Change Total orders Total order volume Order Matching Market Capitalization Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val. 1 AAA 83,599,988 18,950 18,850 260 18,309 430,980 18,350 5,700 -600 398 294 457,340 459,450 436,940 8,000 1,087,237 2 AAM 12,635,840 10,500 10,500 10 0 0 10,500 0 0 7 5 3,590 6,390 10 0 104,325 3 ABT 14,107,207 36,900 0 0 0 0 36,900 100 0 4 21 120 290 100 4 424,249 4 ACC 10,000,000 20,100 0 0 0 0 0 0 0 7 12 1,300 2,330 0 0 201,000 5 ACL 22,799,675 10,300 0 0 9,783 920 10,350 0 50 20 22 990 6,620 920 9 235,977 6 ADS 25,517,801 16,250 0 0 16,205 12,280 16,250 2,000 0 11 19 43,980 51,920 14,280 232 274,194 7 AGF 28,109,743 5,000 0 0 0 0 0 0 0 1 1 50 50 0 0 140,549 8 AGM 18,200,000 8,800 8,190 10 9,042 5,530 9,000 2,610 200 9 19 9,040 12,070 8,150 73 163,800 9 AGR 212,000,000 3,900 3,830 310 3,718 136,650 3,630 34,040 -270 103 96 171,000 179,680 171,000 632 766,656 10 AMD 163,504,874 3,890 3,890 1,130 3,826 532,720 3,720 21,190 -170 219 197 597,480 594,090 555,040 2,121 241,348 11 ANV 125,044,625 23,600 23,500 3,520 23,244 339,570 23,300 3,000 -300 271 315 368,960 354,020 346,090 8,046 2,904,342 12 APC 12,020,400 29,600 0 0 28,943 13,060 28,400 410 -1,200 76 82 13,780 15,650 13,470 389 335,234 13 APG 13,528,900 5,840 5,700 30,300 5,670 211,810 5,680 13,110 -160 51 83 268,220 280,030 255,220 1,448 76,844 14 ASM 241,933,853 13,600 13,450 91,620 13,229 1,583,800 13,200 145,970 -400 534 530 1,844,040 1,842,130 1,821,390 24,111 3,193,527 15 ASP 37,339,929 7,290 0 0 6,612 1,210 7,290 10 0 12 21 4,800 8,150 1,220 9 272,205 16 AST 36,000,000 69,500 69,500 50 68,364 70,300 67,500 500 -2,000 110 117 76,700 72,750 70,850 4,843 2,430,000 17 ATG 15,220,000 1,980 1,980 50 1,902 43,640 1,970 100 -10 50 55 50,250 53,180 43,790 83 29,983 18 BBC 15,420,782 82,000 0 0 66,667 30 80,500 30 -1,500 13 16 110 1,020 60 5 1,241,373 19 BCE 30,000,000 6,300 6,200 100 6,173 6,480 6,160 2,000 -140 40 48 15,930 21,590 8,580 53 184,800 20 BCG 108,005,760 6,250 0 0 5,910 66,160 6,170 50 -80 41 23 70,640 75,840 66,210 391 666,396 21 BFC 57,167,993 31,300 31,600 10 30,229 13,100 31,000 0 -300 48 41 16,620 21,960 13,110 396 1,772,208 22 BHN 231,800,000 114,000 115,500 100 107,407 540 107,000 10 -7,000 30 57 780 780 650 71 24,802,600 23 BIC 117,276,895 31,000 29,200 50 35,714 140 31,000 2,000 0 22 17 2,560 19,190 2,190 68 3,635,584 24 BID 3,418,715,334 31,500 31,000 35,360 30,053 2,597,530 29,300 486,730 -2,200 1,408 1,127 3,252,580 3,193,660 3,119,620 93,420 100,168,359 25 BMC 12,392,630 14,000 0 0 0 30 14,500 0 500 17 15 5,280 9,650 30 0 179,693 26 BMI 91,354,037 28,200 28,200 500 28,333 1,200 27,100 50 -1,100 40 27 6,250 8,130 1,750 49 2,475,694 27 BMP 81,860,938 57,600 57,600 360 58,097 466,010 58,900 68,650 1,300 388 598 550,010 556,690 535,020 31,139 4,821,609 28 BRC 12,374,997 9,500 0 0 14,286 70 9,500 0 0 2 7 4,070 450 70 1 117,562 29 BSI 107,637,435 13,600 0 0 13,262 130,670 13,500 6,000 -100 49 53 160,750 153,510 136,670 1,814 1,318,042 30 BTP 60,485,600 11,600 12,100 100 11,696 11,970 11,800 10 200 36 32 13,100 27,970 12,080 141 713,730 31 BTT 13,500,000 38,300 0 0 38,318 12,840 38,300 0 0 8 5 13,040 14,730 12,840 492 493,246 32 BVH 700,886,434 90,300 85,500 4,360 85,301 178,180 84,000 11,640 -6,300 368 488 194,180 215,330 194,180 16,550 57,159,600 33 BWE 150,000,000 21,000 21,400 800 20,764 66,270 20,900 31,920 -100 45 65 101,030 108,880 98,990 2,060 3,135,000 34 C32 13,663,992 32,400 0 0 31,237 200,370 30,150 112,600 -2,250 143 161 351,350 317,540 312,970 9,654 411,969 35 C47 17,020,130 11,200 10,600 80 10,563 32,000 10,450 6,500 -750 69 27 42,220 49,340 38,580 407 177,860 36 CAV 57,600,000 49,550 49,550 100 49,935 23,050 49,800 1,000 250 48 42 33,310 26,880 24,150 1,205 2,868,480 37 CCI 17,743,865 13,300 13,200 30 12,500 80 13,200 0 -100 11 6 590 1,240 110 1 231,543 38 CCL 47,499,885 3,830 3,900 100 3,700 74,600 3,740 5,030 -90 123 70 85,010 87,490 79,730 295 132,770 39 CDC 15,706,406 19,200 0 0 18,033 6,100 19,000 60 -200 18 24 10,060 8,470 6,160 111 298,422 40 CDO 31,504,975 1,220 0 0 1,149 54,850 1,220 3,410 0 31 25 106,620 75,090 58,260 68 38,436 41 CEE 41,500,000 20,150 20,150 12,000 20,042 95,900 19,900 10,030 -250 39 39 125,030 140,080 117,930 2,363 825,850 42 CHP 125,999,511 25,550 0 0 25,173 18,790 25,000 100 -550 42 26 38,250 24,190 18,890 475 3,149,988 43 CIG 31,539,947 2,420 0 0 2,429 2,470 2,450 10 30 11 11 3,820 13,270 2,480 6 77,273 44 CII 279,806,415 30,300 30,300 9,060 29,596 227,260 29,900 66,240 -400 215 240 308,390 363,010 302,560 8,981 7,362,723 45 CLC 26,207,583 31,700 33,000 80 30,777 9,910 31,150 200 -550 30 56 10,240 10,960 10,190 314 408,184 46 CLG 21,150,000 3,350 0 0 3,061 1,960 3,150 0 -200 7 14 3,930 3,670 1,960 6 66,623 47 CLL 34,000,000 30,000 0 0 28,283 5,940 28,200 0 -1,800 15 15 13,530 7,460 5,940 168 958,800 48 CLW 13,000,000 16,600 15,700 20 0 0 15,700 0 -900 11 3 50 20 20 0 204,100 49 CMG 67,341,953 24,500 24,500 110 23,666 48,170 24,000 1,500 -500 96 66 61,670 86,470 49,780 1,179 1,589,825 50 CMT 8,000,000 9,300 9,700 10 12,500 160 9,450 250 150 9 15 470 2,070 420 4 68,828 51 CMV 12,103,912 23,000 0 0 0 0 0 0 0 0 3 0 1,000 0 0 278,390 52 CMX 13,221,234 4,690 0 0 4,651 430 4,450 0 -240 6 22 1,030 5,180 430 2 58,834 53 CNG 27,000,000 28,500 28,000 10 28,052 3,850 28,200 0 -300 32 15 4,820 12,180 3,860 108 761,391 54 COM 14,120,628 55,800 0 0 52,632 570 59,700 0 3,900 7 11 1,290 710 570 30 843,001 55 CSM 103,626,467 13,550 13,550 10,790 13,648 277,110 13,600 1,010 50 111 131 322,520 298,790 288,910 3,942 1,409,304 56 CSV 44,200,000 37,800 37,900 50 37,324 49,110 36,900 2,820 -900 86 80 55,130 66,180 51,980 1,939 1,630,980 57 CTD 78,355,000 144,600 144,600 990 144,930 113,600 144,600 11,970 0 329 417 129,890 131,710 126,560 18,338 11,066,938 58 CTF 18,000,000 19,900 0 0 21,262 3,010 21,250 0 1,350 5 8 6,130 3,010 3,010 64 382,500 59 CTG 3,723,404,556 28,800 28,200 80,090 27,758 5,868,440 27,100 440,630 -1,700 1,872 1,644 6,853,030 6,405,750 6,389,160 177,098 100,904,263 60 CTI 62,999,997 31,700 31,600 1,650 31,466 95,500 31,000 1,020 -700 52 72 98,580 103,080 98,170 3,088 1,953,000 61 CTS 97,652,936 12,600 12,300 2,000 11,957 88,400 11,750 21,500 -850 122 100 123,310 134,450 111,900 1,335 1,146,990 62 CVT 28,223,903 30,750 30,500 1,420 29,895 489,550 29,500 44,550 -1,250 521 409 557,800 556,670 535,520 15,992 832,605 63 D2D 10,700,000 75,000 0 0 76,644 23,420 74,000 100 -1,000 44 118 25,560 24,710 23,520 1,802 788,469 64 DAG 49,328,691 8,700 8,630 1,230 8,244 258,870 8,400 84,760 -300 232 151 347,610 382,140 344,860 2,857 369,414 65 DAH 34,200,000 5,040 0 0 4,991 85,560 4,850 840 -190 24 31 86,400 146,200 86,400 431 165,870 66 DAT 43,814,920 9,770 0 0 0 0 0 0 0 3 0 20 0 0 0 372,237 67 DCL 56,832,824 17,000 16,400 10 16,189 55,840 16,000 6,550 -1,000 85 77 74,790 76,740 62,400 1,008 901,325 68 DCM 529,400,000 11,250 11,250 650 11,169 495,190 11,000 5,010 -250 291 252 551,290 521,540 500,850 5,593 5,823,400 69 DGW 40,751,747 26,600 26,500 6,100 26,112 165,060 26,000 2,270 -600 167 154 205,410 200,290 173,430 4,531 1,029,607 70 DHA 15,119,946 28,950 28,300 100 28,492 21,480 28,500 500 -450 40 27 25,270 23,100 22,080 629 429,245 71 DHC 34,459,769 43,500 0 0 42,038 20,220 41,600 6,890 -1,900 29 23 44,730 38,300 27,110 1,136 1,433,526 72 DHG 130,746,071 103,500 103,100 2,000 101,699 107,740 102,000 6,470 -1,500 225 245 120,810 122,020 116,210 11,823 13,336,099 73 DHM 31,396,180 2,930 3,070 60 2,879 29,870 2,810 9,800 -120 62 55 67,830 56,990 39,730 113 70,652 74 DIC 26,585,840 4,950 4,900 30 4,865 5,550 4,800 120 -150 26 26 7,310 13,310 5,700 27 125,206 75 DIG 238,194,819 22,100 21,700 9,500 21,544 1,778,290 21,150 126,900 -950 511 453 1,972,410 1,929,450 1,914,690 41,201 5,037,820 76 DLG 285,057,815 2,930 2,940 10 2,860 569,550 2,840 56,820 -90 229 161 641,280 633,060 626,380 1,791 809,564 77 DMC 34,727,465 94,200 0 0 93,043 1,150 93,000 20 -1,200 9 18 1,540 1,990 1,170 109 3,229,654 78 DPG 29,999,962 54,000 43,050 29,820 54,857 82,760 55,000 3,300 1,000 238 201 142,400 120,220 115,880 6,006 1,649,998 79 DPM 391,400,000 18,900 18,400 18,140 18,635 333,250 18,600 17,900 -300 271 248 428,070 396,100 369,290 6,877 7,278,817 80 DPR 43,000,000 39,300 0 0 39,234 33,440 39,200 10 -100 50 42 36,850 39,540 33,450 1,312 1,572,892 81 DQC 34,359,416 33,700 0 0 32,682 19,460 32,400 500 -1,300 50 39 22,620 24,710 19,960 652 1,034,111 82 DRC 118,792,605 20,000 20,000 2,650 20,058 389,170 19,950 13,600 -50 235 162 435,920 421,280 405,420 8,130 2,369,912 83 DRH 49,000,000 18,400 18,300 50 18,006 122,350 18,200 19,500 -200 116 118 144,500 173,040 141,900 2,559 891,800 84 DRL 9,500,000 52,700 0 0 54,545 110 51,000 0 -1,700 4 3 750 1,460 110 6 484,500 85 DSN 12,083,009 57,300 0 0 56,780 1,180 56,800 0 -500 23 15 2,970 1,760 1,180 67 686,315 86 DTA 15,000,000 6,900 0 0 6,667 750 6,700 0 -200 5 13 3,900 19,050 750 5 100,500 87 DTL 61,435,604 50,300 0 0 50,000 600 50,000 0 -300 5 2 5,200 1,600 600 30 3,031,549 88 DTT 8,151,820 11,700 0 0 0 0 0 0 0 0 1 0 150 0 0 95,376 89 DVP 40,000,000 51,200 49,000 500 50,000 20 50,000 420 -1,200 18 17 980 3,670 940 47 2,000,000 90 DXG 303,192,686 31,200 30,950 160,530 29,535 4,573,810 29,000 298,220 -2,200 1,305 1,168 5,032,560 5,053,340 5,032,560 148,707 8,698,387 91 DXV 9,900,000 3,850 0 0 0 10 4,000 10 150 7 7 12,020 6,680 20 0 39,600 92 E1VFVN30 273,300,000 16,400 16,300 5,000 15,931 426,460 15,630 5,460 -770 573 871 438,040 491,210 436,920 6,962 4,271,679 93 EIB 1,235,522,904 14,750 14,800 2,500 14,656 510,090 14,500 37,100 -250 121 116 705,430 611,770 549,690 8,050 17,826,777 94 ELC 50,928,243 10,600 10,000 5,960 10,326 132,680 10,300 430 -300 53 88 140,210 157,740 139,070 1,434 524,463 95 EMC 11,473,000 12,800 0 0 12,000 250 12,200 40 -600 21 11 620 300 290 4 139,971 96 EVE 41,979,773 17,550 0 0 17,066 111,980 17,100 2,120 -450 106 70 125,170 116,410 114,100 1,947 717,854 97 EVG 30,000,000 5,230 5,160 10,290 5,198 293,170 5,230 19,790 0 197 169 324,780 341,600 323,250 1,681 156,900 98 FCM 41,000,000 5,610 5,610 250 5,591 108,560 5,560 22,000 -50 47 55 149,810 133,360 130,810 730 227,960 99 FCN 89,852,916 16,450 16,400 1,230 16,113 579,040 15,900 22,220 -550 413 261 669,370 614,400 602,490 9,703 864,211 100 FDC 38,629,988 18,900 18,900 10 19,355 310 18,900 20 0 10 11 1,240 660 340 6 730,107 101 FIT 254,730,247 5,730 5,650 2,440 5,517 222,240 5,500 31,330 -230 165 153 464,480 262,510 256,010 1,413 1,401,016 102 FLC 682,697,361 5,290 5,280 91,520 5,190 6,462,030 5,080 450,830 -210 1,049 807 7,669,050 7,081,930 7,004,380 36,312 3,241,237 103 FMC 39,000,000 22,500 22,500 9,590 21,631 161,900 21,300 6,420 -1,200 245 252 178,370 190,680 177,910 3,855 830,700 104 FPT 533,615,661 61,000 61,000 13,380 60,384 1,001,830 59,700 86,280 -1,300 855 777 1,186,100 1,120,810 1,101,490 66,461 31,693,460 105 FRT 40,000,000 156,100 160,000 40,200 159,340 143,630 156,100 5,000 0 142 156 209,400 204,880 188,830 30,099 6,244,000 106 FTM 50,000,000 14,850 14,850 30 14,850 1,820,080 14,900 10 50 126 157 1,855,540 1,886,120 1,820,120 27,029 745,000 107 FTS 99,376,952 14,400 0 0 14,155 63,580 13,900 0 -500 71 59 82,850 77,180 63,580 900 1,381,338 108 FUCTVGF1 15,000,000 13,600 0 0 0 0 0 0 0 0 2 0 1,220 0 0 204,000 109 FUCVREIT 5,000,000 11,000 0 0 11,009 1,090 11,200 10 200 15 17 1,620 2,960 1,100 12 56,000 110 FUESSV50 9,700,000 13,650 13,700 10,000 13,410 50,260 13,550 0 -100 27 22 90,710 86,470 60,260 811 132,790 111 GAS 1,913,950,000 108,500 108,000 14,080 106,826 410,760 105,900 39,390 -2,600 729 681 468,090 466,200 464,230 49,572 202,623,561 112 GDT 14,909,460 46,000 0 0 45,282 22,680 45,000 1,070 -1,000 46 49 24,450 29,510 23,750 1,076 668,921 113 GEX 266,800,000 35,700 35,700 3,900 35,040 541,930 34,400 45,500 -1,300 216 165 626,090 625,770 591,330 20,693 9,177,920 114 GIL 13,924,588 42,000 41,300 100 41,722 3,020 41,100 30 -900 38 38 4,620 4,310 3,150 131 570,711 115 GMC 15,555,620 26,250 27,000 110 25,714 1,050 26,800 10 550 9 15 2,860 4,130 1,170 31 415,570 116 GMD 288,276,957 27,200 27,200 270 26,315 586,280 26,250 24,100 -950 426 436 627,160 626,020 610,650 16,067 7,567,270 117 GSP 30,000,000 13,000 0 0 12,500 400 13,000 810 0 15 13 1,770 7,350 1,210 16 390,000 118 GTA 10,400,000 14,200 13,600 150 0 10 14,200 1,000 0 24 14 1,300 2,680 1,160 16 139,586 119 GTN 250,000,000 11,000 11,000 1,060 10,692 366,440 10,500 93,500 -500 283 165 539,640 485,030 461,000 4,912 2,625,000 120 HAG 927,467,947 5,250 5,200 38,700 5,103 2,898,310 5,050 243,800 -200 669 482 3,209,240 3,217,900 3,180,810 16,222 4,683,366 121 HAH 34,507,818 14,200 14,200 50 13,955 45,720 13,900 3,250 -300 47 37 66,330 117,760 49,020 684 471,693 122 HAI 182,682,799 3,670 3,640 290 3,556 1,058,670 3,500 48,670 -170 378 265 1,168,860 1,126,270 1,107,630 3,937 645,147 123 HAP 55,626,621 3,750 0 0 3,731 19,300 3,720 10 -30 23 21 26,650 35,540 19,310 72 206,353 124 HAR 101,350,100 5,120 4,770 11,510 4,773 3,044,820 4,810 31,510 -310 328 513 3,155,940 3,126,630 3,087,840 14,739 486,436 125 HAS 8,000,000 7,900 0 0 0 60 8,190 0 290 9 10 6,200 1,600 60 0 63,882 126 HAX 35,013,399 16,700 16,300 7,220 16,083 149,910 15,650 5,600 -1,050 182 114 175,770 169,340 162,730 2,617 547,960 127 HBC 129,850,757 40,950 40,900 15,950 39,528 865,320 39,500 46,840 -1,450 772 512 931,930 943,850 928,110 36,707 5,129,105 128 HCD 27,000,000 9,040 9,650 28,570 9,207 715,850 9,500 17,730 460 115 120 788,860 807,550 762,150 7,036 128,250 129 HCM 129,756,758 66,100 65,000 5,180 62,269 584,030 62,100 22,630 -4,000 579 509 690,040 627,620 611,840 38,109 8,046,630 130 HDB 980,999,979 41,100 40,200 14,580 38,930 1,291,410 39,000 100,130 -2,100 898 606 1,431,350 1,414,330 1,406,120 54,766 38,258,999 131 HDC 45,078,926 16,900 16,550 310 16,444 182,680 16,300 6,300 -600 145 108 213,700 199,870 189,290 3,111 734,769 132 HDG 75,968,080 40,150 40,000 500 39,536 229,940 39,000 17,840 -1,150 274 172 254,370 250,720 248,280 9,807 2,962,098 133 HHS 274,744,063 4,570 4,550 7,010 4,471 3,144,530 4,340 99,400 -230 567 535 3,311,550 3,402,510 3,250,940 14,521 1,170,689 134 HID 31,606,621 3,010 3,010 10 2,975 113,270 2,970 2,000 -40 68 84 121,770 184,600 115,280 343 93,855 135 HII 13,600,000 17,000 0 0 16,647 17,300 16,900 610 -100 41 37 24,640 30,470 17,910 298 229,840 136 HLG 44,375,385 9,690 0 0 0 0 0 0 0 0 6 0 110,510 0 0 428,544 137 HMC 21,000,000 12,800 12,800 50 12,534 22,180 12,600 3,100 -200 79 60 25,730 31,320 25,330 318 264,600 138 HNG 767,143,895 8,550 8,460 1,040 8,342 691,160 8,280 180,020 -270 206 179 912,230 894,220 872,220 7,265 6,351,951 139 HOT 8,000,000 53,100 49,400 710 49,502 4,020 49,400 0 -3,700 27 41 4,730 4,870 4,730 234 395,197 140 HPG 1,517,079,000 53,200 52,900 41,990 51,854 5,546,920 50,500 712,120 -2,700 1,338 1,181 6,403,130 6,501,770 6,301,030 325,815 76,603,938 141 HQC 476,600,000 2,010 2,010 2,340 1,962 2,604,710 2,010 661,570 0 372 326 3,469,430 3,360,110 3,268,620 6,445 957,965 142 HRC 30,206,622 33,500 0 0 32,624 2,820 33,450 250 -50 9 12 9,350 4,470 3,070 101 1,010,412 143 HSG 349,996,683 13,100 13,100 102,600 12,400 4,255,680 12,200 63,440 -900 868 1,238 4,421,720 4,764,850 4,421,720 54,889 4,269,960 144 HSL 12,600,000 24,000 24,050 500 24,165 24,250 24,250 1,300 250 17 24 34,310 31,130 26,050 629 305,550 145 HT1 381,589,911 12,950 0 0 12,704 148,140 12,500 9,000 -450 88 72 307,570 159,020 157,140 1,994 4,769,274 146 HTI 24,949,200 16,750 0 0 16,199 28,150 16,200 8,500 -550 72 52 43,160 41,080 36,650 594 404,177 147 HTL 12,000,000 23,500 22,400 220 22,353 850 24,700 10 1,200 26 29 1,330 2,720 1,080 24 296,400 148 HTT 20,000,000 2,680 2,740 252,000 2,769 9,390 2,690 1,720 10 34 42 286,310 278,340 263,110 720 53,800 149 HTV 13,104,000 16,400 0 0 0 0 0 0 0 7 3 20 6,810 0 0 214,906 150 HU1 10,000,000 10,650 0 0 0 10 9,910 0 -740 0 7 10 2,150 10 0 99,100 151 HU3 9,999,944 13,400 0 0 13,221 12,480 13,250 10 -150 33 17 16,140 25,160 12,490 165 132,499 152 HVG 227,038,291 3,400 0 0 3,322 95,110 3,300 3,910 -100 100 92 110,980 109,050 99,020 329 732,726 153 HVX 38,525,250 4,390 0 0 0 60 4,090 0 -300 0 15 60 350 60 0 169,838 154 IBC 68,880,000 27,750 27,600 18,620 27,326 155,750 27,000 15,130 -750 99 125 200,280 195,420 189,500 5,179 1,859,760 155 ICF 12,807,000 1,640 0 0 1,500 8,000 1,550 2,000 -90 13 11 11,000 12,760 10,000 16 19,851 156 IDI 181,609,671 13,550 13,500 56,440 13,238 1,567,160 13,400 238,100 -150 510 487 1,942,360 1,981,940 1,861,700 24,698 2,433,570 157 IJC 137,097,323 10,200 10,100 11,000 10,182 778,320 9,980 4,270 -220 377 287 798,990 808,450 793,590 8,079 1,368,231 158 IMP 42,978,151 61,500 62,700 5,000 62,377 13,210 62,500 0 1,000 33 57 25,750 24,550 18,210 1,138 2,685,491 159 ITA 938,463,607 2,260 2,270 2,510 2,240 1,070,960 2,230 38,830 -30 236 143 1,582,960 1,269,860 1,112,300 2,492 2,092,457 160 ITC 69,086,688 16,500 0 0 15,996 29,070 16,000 0 -500 13 16 30,540 36,530 29,070 465 1,098,341 161 ITD 19,064,798 11,550 0 0 11,262 78,050 11,250 3,680 -300 66 72 86,110 96,510 81,730 920 214,302 162 JVC 112,500,171 3,470 3,500 5,100 3,344 223,090 3,350 3,040 -120 158 168 285,250 242,730 231,230 774 376,876 163 KAC 23,999,999 17,950 0 0 0 10 16,700 0 -1,250 0 9 10 1,020 10 0 400,800 164 KBC 475,711,167 13,800 13,550 9,030 13,273 2,230,840 13,800 754,800 0 517 425 3,146,720 3,067,880 2,994,670 40,147 6,482,691 165 KDC 256,653,397 35,550 34,200 8,080 34,849 45,080 35,400 34,230 -150 170 209 87,830 100,140 87,390 3,059 7,280,404 166 KDH 387,832,317 35,400 35,200 4,330 33,671 282,910 33,850 11,510 -1,550 259 200 305,460 304,890 298,750 10,068 11,373,600 167 KHP 41,551,296 9,900 0 0 9,456 7,720 9,600 0 -300 11 14 46,440 19,230 7,720 73 384,492 168 KMR 56,881,443 3,800 0 0 3,681 17,930 3,770 0 -30 36 21 24,260 48,600 17,930 66 214,429 169 KPF 17,160,000 31,800 0 0 30,120 830 31,900 0 100 8 12 1,300 6,220 830 25 547,404 170 KSA 93,427,360 480 0 0 0 0 0 0 0 0 0 0 0 0 0 44,845 171 KSB 46,800,000 35,300 35,300 26,190 34,549 121,740 34,000 5,300 -1,300 143 138 161,540 174,800 153,230 5,311 1,591,200 172 KSH 57,509,675 2,050 2,100 10 2,026 97,730 2,030 7,000 -20 91 67 120,440 140,570 104,740 212 116,745 173 L10 9,890,000 18,400 18,400 1,000 18,527 4,480 18,500 500 100 31 14 12,200 7,480 5,980 110 181,115 174 LAF 14,728,019 6,840 0 0 6,107 1,310 6,370 0 -470 2 9 1,310 38,680 1,310 8 93,817 175 LBM 8,500,000 33,500 31,200 10 40,000 50 32,150 50 -1,350 8 34 310 230 110 4 273,275 176 LCG 100,000,000 9,760 0 0 9,625 166,750 9,800 22,000 40 132 75 198,410 205,400 188,750 1,821 764,397 177 LCM 24,633,000 790 0 0 770 12,980 760 120 -30 23 22 14,880 16,320 13,100 10 18,721 178 LDG 159,957,806 23,300 23,100 6,500 22,021 1,282,720 21,700 2,640 -1,600 461 340 1,291,860 1,304,640 1,291,860 28,454 3,471,084 179 LEC 26,100,000 18,800 0 0 25,000 40 18,000 0 -800 6 5 350 3,760 40 1 469,800 180 LGC 192,854,765 25,100 0 0 20,000 100 23,350 0 -1,750 0 11 100 2,960 100 2 4,503,159 181 LGL 34,596,684 7,500 0 0 7,358 19,570 7,490 3,900 -10 38 32 27,990 24,860 23,470 173 259,107 182 LHG 50,012,010 22,000 21,700 200 21,416 141,620 21,500 3,440 -500 170 122 177,570 155,920 145,260 3,111 1,073,711 183 LIX 32,400,000 43,700 43,700 4,000 41,584 1,010 43,600 10 -100 15 31 5,680 15,100 5,020 218 1,412,640 184 LM8 9,388,682 23,750 0 0 24,647 14,160 23,750 250 0 22 18 15,340 18,270 14,410 355 222,981 185 LSS 70,000,000 8,800 0 0 8,571 3,500 8,310 800 -490 22 24 5,270 6,280 4,300 37 581,700 186 MBB 1,815,505,363 29,600 29,200 54,720 28,767 5,235,560 28,800 188,420 -800 1,617 1,354 5,602,820 5,516,530 5,478,700 157,638 52,286,554 187 MCG 57,510,000 3,590 3,360 10 3,350 5,970 3,340 0 -250 12 26 5,980 58,440 5,980 20 173,847 188 MCP 15,071,337 34,500 0 0 0 0 34,400 10 -100 5 7 2,000 1,550 10 0 517,810 189 MDG 10,889,031 12,000 0 0 12,500 240 12,200 0 200 9 5 420 21,800 240 3 125,962 190 MHC 32,735,210 6,130 0 0 5,906 15,070 6,070 1,500 -60 45 10 19,750 67,340 16,570 98 198,702 191 MSN 1,157,373,974 89,000 88,000 2,690 84,638 988,520 85,000 135,180 -4,000 691 646 1,155,490 1,140,890 1,126,390 95,394 97,591,880 192 MWG 323,169,521 110,300 110,100 10,070 108,720 390,480 109,000 23,340 -1,300 522 582 426,000 454,260 423,890 46,107 33,531,640 193 NAF 31,500,000 13,600 13,600 620 13,430 36,560 13,400 8,400 -200 71 30 49,270 58,490 45,580 611 402,000 194 NAV 8,000,000 5,400 0 0 6,250 320 5,400 0 0 2 1 5,010 2,100 320 2 43,200 195 NBB 97,571,574 18,800 0 0 18,506 26,100 19,000 25,000 200 31 42 52,410 53,420 51,100 958 1,819,681 196 NCT 26,166,940 98,700 97,800 120 98,874 58,600 99,000 530 300 127 124 104,170 60,490 59,250 5,859 2,590,407 197 NKG 130,000,000 21,200 21,400 7,740 21,546 502,930 21,350 25,530 150 411 367 578,840 541,120 536,200 11,547 2,775,500 198 NLG 157,226,409 33,800 33,800 100 32,329 265,770 32,500 22,460 -1,300 232 157 292,920 303,120 288,330 9,325 5,109,858 199 NNC 21,920,000 51,100 0 0 50,710 11,970 51,100 700 0 44 44 14,250 23,700 12,670 642 1,120,112 200 NSC 15,295,000 108,500 0 0 107,143 140 108,900 20 400 27 19 410 1,160 160 17 1,664,376 201 NT2 287,876,029 28,200 28,100 920 27,067 623,720 27,000 31,830 -1,200 366 328 685,360 666,600 656,470 17,767 7,772,653 202 NTL 63,600,000 9,720 0 0 9,564 230,760 9,510 12,100 -210 126 76 304,250 244,700 242,860 2,322 580,014 203 NVL 854,955,928 52,000 51,900 4,240 50,681 2,697,690 50,400 317,810 -1,600 464 1,387 3,023,260 3,089,470 3,019,740 152,960 31,390,571 204 NVT 90,500,000 4,500 0 0 4,307 29,950 4,470 150 -30 27 18 45,190 35,550 30,100 130 404,535 205 OGC 300,000,000 2,310 2,310 7,830 2,299 4,410,470 2,300 324,930 -10 422 501 4,988,300 4,936,380 4,743,230 10,906 690,000 206 OPC 25,311,696 57,900 0 0 55,840 6,250 54,000 0 -3,900 16 22 6,570 17,040 6,250 349 1,366,832 207 PAC 46,471,707 41,000 40,000 460 39,597 1,490 39,000 5,000 -2,000 22 27 12,610 7,080 6,950 272 1,812,397 208 PAN 120,201,630 62,700 62,000 330 61,470 54,970 62,000 21,400 -700 99 163 83,500 88,040 76,700 4,726 7,297,005 209 PC1 115,452,842 32,150 32,150 10 31,620 100,000 31,500 0 -650 105 78 103,500 110,010 100,010 3,162 3,081,988 210 PDN 12,347,987 67,000 0 0 0 0 71,500 130 4,500 4 9 1,220 170 130 9 882,881 211 PDR 266,389,007 30,950 30,700 59,700 30,162 1,476,780 30,000 61,610 -950 195 324 1,650,000 1,614,740 1,598,090 48,223 6,659,728 212 PET 86,600,124 11,200 11,200 8,000 11,063 189,460 11,100 1,700 -100 145 106 208,980 223,320 199,160 2,205 961,261 213 PGC 60,342,638 14,100 0 0 13,980 16,380 14,000 0 -100 30 12 125,740 28,770 16,380 229 844,750 214 PGD 89,999,025 44,500 0 0 42,500 4,000 44,000 0 -500 6 31 4,010 8,340 4,000 170 3,959,915 215 PGI 88,717,773 17,900 0 0 18,235 1,700 17,200 5,000 -700 20 14 8,700 9,730 6,700 117 1,525,946 216 PHR 81,300,000 43,800 44,400 14,010 43,573 384,180 42,600 17,540 -1,200 327 246 421,400 428,000 415,730 18,109 3,343,676 217 PIT 15,199,345 6,290 0 0 0 0 0 0 0 0 10 0 420 0 0 89,382 218 PJT 15,360,478 13,900 13,550 40 13,924 790 13,350 300 -550 17 17 1,590 7,900 1,130 16 205,062 219 PLP 15,000,000 13,700 13,700 13,500 13,254 14,260 13,600 5,500 -100 52 45 35,950 49,190 33,260 449 204,000 220 PLX 1,293,878,081 66,000 66,000 39,920 62,964 874,990 62,000 40,400 -4,000 904 733 979,790 964,270 955,310 60,173 71,846,421 221 PME 65,227,500 82,400 82,500 200 82,542 6,530 82,700 200 300 26 38 7,230 12,300 6,930 572 5,394,314 222 PMG 33,000,000 25,550 25,550 2,630 25,329 95,820 25,000 2,000 -550 109 91 115,950 115,900 100,450 2,544 825,000 223 PNC 11,040,241 17,500 0 0 0 10 18,700 0 1,200 1 10 20 310 10 0 201,948 224 PNJ 108,102,034 180,000 180,000 3,960 175,788 361,970 176,900 25,690 -3,100 683 520 402,620 393,980 391,620 68,887 19,123,124 225 POM 187,449,951 16,500 0 0 16,187 26,380 16,000 10 -500 45 71 30,220 30,600 26,390 427 2,981,075 226 PPC 326,235,000 18,450 18,600 5,010 18,468 149,500 18,450 21,560 0 128 117 192,950 181,020 176,070 3,252 5,915,311 227 PPI 48,290,629 1,150 1,150 2,000 1,135 185,840 1,130 5,500 -20 90 77 315,510 251,360 193,340 220 54,568 228 PTB 27,216,194 96,500 0 0 94,016 30,580 94,900 250 -1,600 71 59 35,310 43,390 30,830 2,899 2,459,826 229 PTC 17,999,999 6,240 0 0 0 0 0 0 0 0 4 0 20,010 0 0 101,150 230 PTL 100,000,000 3,590 3,410 200 2,970 1,010 3,400 860 -190 10 15 5,010 42,360 2,070 7 336,141 231 PVD 383,266,160 16,300 16,100 34,990 15,993 1,232,180 15,350 170,210 -950 595 526 1,503,640 1,437,830 1,437,380 22,882 5,876,750 232 PVT 281,440,162 18,000 0 0 17,411 229,450 17,800 29,210 -200 205 198 261,980 275,300 258,660 4,515 5,009,635 233 PXI 30,000,000 2,200 2,200 500 2,164 24,490 2,200 13,000 0 14 24 79,000 48,610 37,990 83 66,000 234 PXS 60,000,000 6,520 0 0 6,209 282,310 6,070 44,000 -450 146 129 326,310 326,550 326,310 2,020 364,200 235 PXT 20,000,000 2,630 0 0 2,772 10,460 2,750 10 120 17 31 11,360 11,630 10,470 29 55,000 236 QBS 69,329,928 6,300 6,150 50 6,066 195,200 6,100 410 -200 86 94 201,690 220,600 195,660 1,186 422,913 237 QCG 275,129,310 10,400 10,400 14,000 10,165 1,299,250 10,100 200,190 -300 382 318 1,598,610 1,569,210 1,513,440 15,375 2,778,804 238 RAL 11,500,000 113,900 0 0 114,061 13,370 113,800 170 -100 36 66 15,000 14,440 13,540 1,545 1,308,700 239 RDP 28,286,076 13,000 13,800 10 14,000 1,000 13,800 280 800 18 15 2,620 4,330 1,290 18 390,348 240 REE 310,058,841 35,800 35,500 6,600 34,853 785,210 34,000 69,180 -1,800 484 475 887,630 876,040 860,990 29,953 10,541,731 241 RIC 28,708,169 6,460 0 0 6,452 310 6,050 120 -410 10 13 920 3,410 430 3 425,731 242 ROS 567,598,121 75,000 75,000 5,220 73,436 770,670 71,900 34,110 -3,100 517 546 818,590 817,400 810,000 59,440 34,008,700 243 S4A 42,200,000 26,500 0 0 26,173 5,540 26,200 0 -300 12 18 7,040 6,060 5,540 145 1,105,640 244 SAB 641,281,186 251,000 247,700 1,030 247,437 72,580 247,900 6,230 -3,100 266 343 80,570 80,180 79,840 19,758 158,973,606 245 SAM 241,785,703 7,240 7,220 7,680 7,196 449,540 7,200 13,000 -40 192 121 476,220 506,020 470,220 3,383 1,740,857 246 SAV 13,279,886 8,600 0 0 0 10 9,000 0 400 4 10 5,130 4,390 10 0 110,438 247 SBA 60,488,261 15,100 0 0 15,198 28,030 15,200 0 100 22 31 33,190 81,360 28,030 426 916,383 248 SBT 557,018,673 17,350 17,300 1,220 17,048 3,364,450 16,900 867,970 -450 535 667 4,628,380 4,341,760 4,233,640 72,048 9,413,616 249 SBV 27,366,476 30,200 30,200 10 30,077 28,660 30,100 0 -100 6 133 30,530 33,730 28,670 862 618,254 250 SC5 14,984,550 31,000 0 0 29,967 15,150 32,000 500 1,000 2 11 15,650 30,690 15,650 470 479,472 251 SCD 8,500,000 24,850 0 0 25,053 18,880 25,300 5,550 450 24 31 24,460 29,070 24,430 613 214,484 252 SCR 243,872,424 10,100 10,000 52,200 9,613 5,066,680 9,450 390,440 -650 992 1,021 5,790,040 5,547,350 5,509,320 52,919 2,304,607 253 SFC 11,291,459 26,000 0 0 0 0 0 0 0 0 2 0 6,050 0 0 292,105 254 SFG 47,897,333 12,500 0 0 12,264 32,780 12,500 0 0 16 10 42,740 61,040 32,780 402 598,717 255 SFI 11,930,154 27,200 0 0 26,066 8,210 27,850 200 650 26 19 8,520 8,560 8,410 219 312,985 256 SGR 39,599,989 25,600 0 0 27,273 110 26,000 0 400 10 16 780 250 110 3 1,029,600 257 SGT 74,001,914 5,710 0 0 5,321 14,470 5,320 200 -390 36 24 14,670 18,250 14,670 78 393,689 258 SHA 27,579,200 7,310 0 0 7,176 60,620 7,270 2,500 -40 40 35 64,630 71,990 63,120 453 164,151 259 SHI 64,232,406 7,160 7,150 10 7,104 276,480 6,900 38,430 -260 128 109 343,400 345,040 314,920 2,229 441,003 260 SHP 93,710,200 23,200 0 0 0 0 0 0 0 3 4 4,490 1,110 0 0 2,174,077 261 SII 64,516,000 23,950 0 0 0 0 0 0 0 0 9 0 210 0 0 1,545,158 262 SJD 68,998,620 23,400 22,800 2,070 23,086 8,750 22,900 500 -500 32 31 19,650 38,560 11,320 260 1,580,068 263 SJF 66,000,000 16,700 16,550 5,300 16,326 167,950 15,700 300 -1,000 122 101 198,090 181,510 173,550 2,835 1,036,200 264 SJS 114,855,540 24,400 0 0 22,934 26,860 23,000 1,030 -1,400 48 54 28,190 50,460 27,890 640 2,277,965 265 SKG 47,979,437 25,350 25,200 1,600 25,007 74,700 25,100 0 -250 106 77 87,270 103,780 76,300 1,908 1,204,284 266 SMA 16,120,000 13,900 0 0 0 10 13,900 90 0 7 7 9,100 8,040 100 1 224,068 267 SMC 42,005,961 26,850 26,050 200 26,046 7,410 26,800 10 -50 29 25 9,890 9,730 7,620 198 1,125,580 268 SPM 14,000,000 13,600 0 0 11,765 170 13,550 0 -50 24 16 690 12,910 170 2 186,584 269 SRC 28,065,765 12,900 0 0 12,281 13,110 12,500 0 -400 23 27 18,790 18,910 13,110 161 350,792 270 SRF 32,495,397 15,800 0 0 15,291 46,630 15,200 300 -600 15 22 57,180 50,460 46,930 717 493,732 271 SSC 14,992,367 66,000 0 0 50,000 20 64,000 0 -2,000 3 5 20 2,290 20 1 955,581 272 SSI 500,063,684 32,000 31,000 80,490 30,559 7,123,890 30,050 638,720 -1,950 1,678 1,475 8,169,410 7,881,880 7,843,100 239,384 14,719,850 273 ST8 25,720,902 17,300 0 0 17,021 7,050 17,000 0 -300 11 5 10,050 7,080 7,050 120 437,255 274 STB 1,885,215,716 12,600 12,500 29,980 12,130 7,143,430 12,000 268,190 -600 1,524 1,095 7,875,930 7,597,130 7,441,600 90,241 21,643,841 275 STG 85,437,879 19,400 19,400 850 19,494 47,860 19,300 5,100 -100 41 38 58,810 64,430 53,810 1,048 1,648,951 276 STK 59,937,798 16,800 0 0 17,571 7,000 17,150 500 350 12 50 14,350 9,250 7,500 132 1,027,933 277 STT 8,000,000 9,210 0 0 0 0 0 0 0 0 8 0 350 0 0 73,680 278 SVC 24,995,573 48,000 0 0 49,635 19,180 49,000 10 1,000 58 82 20,820 21,080 19,190 952 1,223,800 279 SVI 12,832,437 43,200 0 0 0 0 0 0 0 0 7 0 4,510 0 0 553,312 280 SVT 10,526,937 7,340 0 0 0 0 0 0 0 0 0 0 0 0 0 77,268 281 SZL 20,000,000 34,400 0 0 34,091 880 34,350 0 -50 16 10 6,440 6,470 880 30 624,857 282 TAC 33,879,648 47,500 0 0 50,000 140 49,650 0 2,150 22 23 260 2,720 140 7 1,682,125 283 TBC 63,500,000 25,250 0 0 24,324 370 25,000 0 -250 12 6 2,940 1,690 370 9 1,587,500 284 TCD 34,434,034 16,450 16,700 20 16,358 62,170 16,300 5,810 -150 23 37 68,580 72,050 68,000 1,111 561,275 285 TCH 362,994,014 28,000 27,600 25,980 27,291 681,140 27,150 2,810 -850 253 257 742,130 725,170 709,930 19,383 9,855,287 286 TCL 20,943,893 24,400 0 0 24,316 28,500 24,500 0 100 27 44 29,630 29,620 28,500 693 513,125 287 TCM 51,653,829 20,400 20,400 3,700 19,809 143,370 19,800 14,360 -600 167 157 199,220 165,000 161,430 3,199 1,020,757 288 TCO 18,711,000 11,000 0 0 0 10 11,700 10 700 7 5 190 400 20 0 202,589 289 TCR 10,373,190 2,690 0 0 0 30 2,700 10 10 9 9 140 1,340 40 0 122,648 290 TCT 12,788,000 67,500 0 0 66,139 3,160 62,800 250 -4,700 16 29 4,410 5,440 3,410 224 803,086 291 TDC 100,000,000 8,900 9,020 10 8,900 51,460 8,830 4,500 -70 98 83 78,740 60,890 55,970 497 883,000 292 TDG 12,900,000 12,100 12,100 31,100 12,072 38,520 12,200 2,500 100 17 54 78,330 87,810 72,120 871 157,380 293 TDH 81,634,927 14,800 14,800 200 14,634 590,220 14,800 94,150 0 251 253 700,720 705,660 684,570 10,034 1,208,197 294 TDW 8,500,000 20,650 22,050 10 0 0 22,050 0 1,400 9 2 310 10 10 0 187,425 295 TEG 17,999,998 6,950 0 0 0 0 0 0 0 1 9 20 5,630 0 0 125,100 296 THG 11,999,907 38,000 38,000 130 37,209 860 37,650 30 -350 26 23 2,340 3,060 1,020 38 451,796 297 THI 48,800,000 39,250 0 0 36,813 9,100 37,750 10 -1,500 25 27 13,610 10,930 9,110 335 1,842,200 298 TIE 9,569,900 8,090 0 0 9,091 110 7,990 0 -100 5 11 140 280 110 1 76,464 299 TIP 26,003,143 14,700 0 0 14,549 4,880 14,500 0 -200 13 16 13,930 7,930 4,880 71 377,046 300 TIX 26,400,000 38,750 0 0 42,857 140 41,450 0 2,700 1 10 150 140 140 6 1,094,280 301 TLD 18,000,000 10,300 10,300 6,210 10,059 135,900 10,050 3,980 -250 87 75 158,660 181,420 146,090 1,471 180,900 302 TLG 50,556,256 98,400 0 0 96,078 1,530 99,800 200 1,400 42 26 1,760 2,130 1,730 167 4,970,664 303 TLH 92,962,313 10,150 10,200 12,170 10,040 299,790 10,000 2,260 -150 152 137 331,920 349,660 314,220 3,157 915,023 304 TMP 70,000,000 31,000 0 0 30,316 16,130 30,000 500 -1,000 25 33 19,030 19,310 16,630 504 2,100,000 305 TMS 43,201,998 34,150 32,650 210 33,333 300 32,600 110 -1,550 14 12 2,420 2,590 620 20 1,126,419 306 TMT 37,287,680 9,900 0 0 9,307 15,580 10,000 1,320 100 36 29 17,350 24,500 16,900 158 368,780 307 TNA 12,592,167 34,700 0 0 33,908 3,480 34,300 20 -400 29 23 3,530 12,090 3,500 118 420,079 308 TNC 19,250,000 12,000 0 0 12,060 1,990 12,100 0 100 19 13 17,520 3,520 1,990 24 232,925 309 TNI 52,500,000 6,400 6,350 3,500 6,371 835,300 6,450 10,330 50 133 181 861,040 992,590 849,130 5,411 135,450 310 TNT 25,500,000 2,100 0 0 2,049 79,570 2,080 2,000 -20 51 61 95,870 110,900 81,570 167 53,040 311 TPB 555,000,000 29,550 29,550 2,100 29,266 224,490 29,300 188,010 -250 150 240 415,120 447,820 414,600 12,141 16,261,500 312 TPC 24,430,596 13,100 0 0 13,010 29,900 13,000 10 -100 19 14 36,020 35,740 29,910 389 276,496 313 TRA 41,453,673 80,300 76,700 340 80,223 3,590 79,000 30 -1,300 63 50 6,760 4,780 3,960 316 3,274,593 314 TRC 30,000,000 26,900 27,700 1,000 26,627 1,690 26,550 0 -350 30 38 3,270 8,080 2,690 73 773,269 315 TS4 16,160,646 7,160 0 0 6,769 35,010 7,060 30,300 -100 21 33 80,660 69,090 65,310 451 113,324 316 TSC 147,648,084 1,990 1,970 1,000 1,947 215,760 1,950 2,200 -40 146 70 237,710 239,830 218,960 426 287,914 317 TTF 214,607,840 4,560 4,400 11,450 4,341 467,350 4,260 63,660 -300 216 219 693,600 550,610 542,460 2,351 616,027 318 TV1 26,691,319 13,800 0 0 13,139 1,370 12,850 300 -950 12 20 1,670 16,030 1,670 22 342,983 319 TVS 57,871,041 13,100 0 0 12,596 14,370 13,100 12,860 0 34 21 30,790 34,120 27,230 350 704,784 320 TVT 21,000,000 20,550 0 0 20,000 2,000 20,650 10 100 19 8 4,660 9,310 2,010 40 433,650 321 TYA 6,134,773 14,800 0 0 14,494 10,970 14,500 0 -300 32 22 18,110 16,260 10,970 159 444,868 322 UDC 35,000,000 3,130 0 0 3,111 28,930 3,110 1,200 -20 23 33 42,920 34,840 30,130 93 107,936 323 UIC 8,000,000 30,900 0 0 30,020 9,860 30,700 50 -200 45 46 10,530 23,190 9,910 298 245,600 324 VAF 37,665,348 10,050 0 0 10,750 11,070 10,750 0 700 17 17 11,300 11,090 11,070 119 404,902 325 VCB 3,597,768,575 55,700 54,900 22,630 53,631 3,091,890 53,400 120,730