+84 8 6299 2020
Account Opening | Fund NAV Board | Career | Contact  
 
RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT
Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES UPCOM

Index UPCOM-INDEX: 66.69 0.33 (0.5%)
Choose date  :   
TRANSACTION SUMMARY RESULTS
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 35,647,219 100% 620,892.923 100% Bid volume 19,736 11.91% 51,825,100 -25.11%
Trading of shares traded 30,992,867 86.94% 620,888.268 100% Ask volume 18,324 7.18% 50,390,400 -33.92%
Trading of shares agreement 4,654,352 13.06% 4.654 0% Change Buy - Sell 1,412   1,434,700  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
No. Stock Shares
Listed
Reference
price
Open
price
Close
price
Change Highest
price
Lowest
price
Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 A32
6,800,000 31,600 0 31,600 0 0 0 0 0 0 0 0 0 0 0
2 AAS
31,000,000 6,000 6,100 6,000 0 0 6,200 6,000 6,022 145,505 876 136 202 273,400 451,200
3 ABC
20,393,000 18,100 18,000 17,400 -700 -3.87 20,800 17,400 17,673 87,040 1,538 153 79 126,200 115,400
4 ABI
38,000,000 34,800 35,000 35,000 200 0.57 35,300 34,900 35,007 31,552 1,105 68 45 54,700 57,200
5 ABR
20,000,000 28,000 0 28,000 0 0 0 0 0 0 0 0 0 0 0
6 AC4
2,940,862 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0
7 ACE
3,050,781 29,000 0 29,000 0 0 0 0 0 0 0 0 0 0 0
8 ACS
4,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0
9 ACV
2,177,173,236 73,100 73,800 74,500 1,400 1.92 74,500 70,000 73,707 295,967 21,815 491 363 352,200 407,700
10 ADG
18,000,333 59,400 59,200 59,200 -200 -0.34 59,500 58,500 59,135 65,589 3,879 67 70 95,500 87,600
11 ADP
15,359,914 19,900 21,000 21,000 1,100 5.53 21,000 21,000 21,000 1,000 21 9 2 5,500 1,500
12 AFX
35,000,000 8,800 9,100 9,000 200 2.27 9,600 9,000 9,317 232,730 2,168 153 258 307,700 490,600
13 AG1
4,863,386 8,100 8,400 8,700 600 7.41 9,300 8,400 8,719 1,600 14 6 4 4,800 3,000
14 AGF
28,109,743 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0
15 AGP
12,835,177 14,500 14,500 14,500 0 0 14,700 14,500 14,600 1,000 15 15 11 3,100 7,900
16 AGX
10,800,000 31,800 32,000 32,000 200 0.63 32,000 32,000 31,980 101 3 1 3 1,200 500
17 ALV
5,657,936 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0
18 AMP
13,000,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0
19 AMS
33,300,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 200 2 4 2 7,400 900
20 ANT
6,000,000 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0
21 APF
18,189,146 35,900 35,500 34,700 -1,200 -3.34 35,500 34,700 34,786 2,106 73 10 6 5,800 3,400
22 APL
1,200,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0
23 APT
8,800,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0
24 AQN
1,511,097 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0
25 ASA
10,000,000 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0
26 ASD
4,000,000 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0
27 ATA
11,999,998 200 0 200 0 0 0 0 0 0 0 0 0 0 0
28 ATB
13,884,000 700 600 600 -100 -14.29 600 600 600 24,200 15 25 20 366,800 160,600
29 ATD
1,544,300 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0
30 AUM
1,000,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0
31 AVC
75,052,052 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0
32 AVF
43,338,000 300 0 300 0 0 0 0 0 0 0 0 0 0 0
33 B82
5,000,000 500 0 500 0 0 0 0 0 0 0 0 0 0 0
34 BAB
708,500,000 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0
35 BAL
2,000,000 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0
36 BBH
2,047,932 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0
37 BBM
2,000,000 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0
38 BBT
9,800,000 18,300 0 18,300 0 0 0 0 0 0 0 0 0 0 0
39 BCB
5,000,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0
40 BCP
6,000,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0
41 BDC
21,735,900 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0
42 BDG
12,000,000 36,800 36,800 37,000 200 0.54 37,000 36,500 36,878 27,100 999 33 27 46,500 88,400
43 BDT
38,600,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 4,300 73 11 20 11,900 24,400
44 BDW
12,410,800 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0
45 BEL
6,000,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0
46 BGW
18,149,446 27,000 0 27,000 0 0 0 0 0 0 0 0 0 0 0
47 BHA
66,000,000 9,000 8,000 8,000 -1,000 -11.11 8,000 8,000 8,000 700 6 4 2 10,900 1,700
48 BHC
4,500,000 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0
49 BHG
8,935,643 12,100 0 12,100 0 0 0 0 0 0 0 0 0 0 0
50 BHK
3,986,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0
51 BHP
9,179,290 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0
52 BHT
4,565,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0
53 BHV
1,000,013 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0
54 BIO
8,562,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0
55 BKH
1,750,000 34,400 39,500 39,500 5,100 14.83 39,500 39,500 39,288 104 4 4 2 1,400 300
56 BLI
60,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 2,400 17 10 9 12,300 5,300
57 BLN
5,000,000 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0
58 BLT
4,000,000 18,900 0 18,900 0 0 0 0 0 0 0 0 0 0 0
59 BLU
1,337,600 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
60 BLW
11,168,800 17,600 0 17,600 0 0 0 0 0 0 0 0 0 0 0
61 BMD
2,753,280 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0
62 BMF
4,159,600 23,400 26,900 26,900 3,500 14.96 26,900 26,900 26,900 100 3 1 9 100 11,300
63 BMG
5,292,000 28,000 0 28,000 0 0 0 0 0 0 0 0 0 0 0
64 BMJ
6,000,000 28,500 0 28,500 0 0 0 0 0 0 0 0 0 0 0
65 BMN
2,750,000 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0
66 BMS
50,000,000 7,600 0 7,600 0 0 0 0 0 0 0 0 0 0 0
67 BMV
24,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
68 BNW
37,549,391 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0
69 BOT
48,500,000 52,500 52,500 52,900 400 0.76 52,900 52,500 52,788 10,700 565 10 11 18,600 23,400
70 BPW
13,203,858 26,400 0 26,400 0 0 0 0 0 0 0 0 0 0 0
71 BQB
5,800,000 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0
72 BRR
112,500,000 12,100 0 12,100 0 0 0 0 0 0 0 0 0 0 0
73 BRS
4,541,950 14,100 0 14,100 0 0 0 0 0 0 0 0 0 0 0
74 BSA
60,018,942 12,500 12,500 12,500 0 0 12,500 10,700 10,700 2,813,366 30,103 6 16 12,100 27,700
75 BSD
3,000,000 27,000 0 27,000 0 0 0 0 0 0 0 0 0 0 0
76 BSG
60,000,000 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0
77 BSH
18,000,000 18,000 20,400 20,500 2,500 13.89 20,500 20,400 20,450 600 12 3 6 3,600 6,900
78 BSL
45,000,000 9,500 10,000 9,800 300 3.16 10,000 9,800 9,867 300 3 12 7 16,100 11,600
79 BSP
12,500,000 18,400 0 18,400 0 0 0 0 0 0 0 0 0 0 0
80 BSQ
45,000,000 18,400 18,400 18,400 0 0 18,400 18,400 18,400 700 13 8 4 4,000 3,000
81 BSR
244,119,369 7,300 7,300 7,700 400 5.48 7,800 6,300 7,554 8,121,022 61,349 2,446 2,160 11,083,700 11,929,100
82 BT1
5,250,000 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0
83 BT6
32,993,550 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0
84 BTB
7,691,226 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0
85 BTD
6,414,100 22,100 22,000 22,200 100 0.45 22,300 22,000 22,071 23,220 512 60 47 54,800 44,900
86 BTG
1,190,000 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0
87 BTH
25,000,000 9,100 7,800 7,800 -1,300 -14.29 7,800 7,800 7,800 100 1 1 1 100 100
88 BTN
4,465,570 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0
89 BTR
1,850,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0
90 BTU
3,600,000 6,700 0 6,700 0 0 0 0 0 0 0 0 0 0 0
91 BTV
25,000,000 16,200 0 16,200 0 0 0 0 0 0 0 0 0 0 0
92 BUD
10,000,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0
93 BVB
317,100,000 12,200 12,300 12,300 100 0.82 12,300 12,100 12,196 442,506 5,397 516 333 1,034,200 1,081,000
94 BVG
9,750,948 2,000 1,900 1,700 -300 -15 1,900 1,700 1,711 34,600 59 30 44 65,900 168,600
95 BVN
5,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0
96 BWA
2,700,000 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0
97 BWS
90,000,000 35,300 0 35,300 0 0 0 0 0 0 0 0 0 0 0
98 BXT
63,400 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0
99 C12
4,850,000 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0
100 C21
19,336,371 15,200 0 15,200 0 0 0 0 0 0 0 0 0 0 0
101 C22
3,550,000 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0
102 C36
1,123,500 9,100 0 9,100 0 0 0 0 0 0 0 0 0 0 0
103 C4G
100,000,000 8,500 8,700 8,900 400 4.71 9,000 8,600 8,811 730,892 6,440 323 382 1,119,700 1,586,400
104 C71
5,000,000 5,700 5,200 5,200 -500 -8.77 5,200 5,200 5,174 135 1 4 2 1,200 1,100
105 CAB
45,745,876 140,900 0 140,900 0 0 0 0 0 0 0 0 0 0 0
106 CAD
8,799,927 400 0 400 0 0 0 0 0 0 0 0 0 0 0
107 CAM
14,400 15,700 0 15,700 0 0 0 0 0 0 0 0 0 0 0
108 CAT
9,748,579 13,500 13,500 13,600 100 0.74 13,600 13,500 13,595 2,100 29 8 10 5,900 11,000
109 CBC
11,882,400 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0
110 CBI
43,006,366 4,600 5,000 5,000 400 8.7 5,000 5,000 5,000 100 1 2 2 1,500 300
111 CBS
3,527,925 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0
112 CC1
110,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0
113 CC4
16,000,000 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0
114 CCA
15,092,326 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0
115 CCH
1,000,000 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0
116 CCM
6,199,900 64,800 55,100 55,100 -9,700 -14.97 55,100 55,100 55,100 100 6 1 5 100 1,000
117 CCP
2,400,000 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0
118 CCR
24,501,817 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0
119 CCT
28,480,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
120 CCV
1,800,000 17,500 0 17,500 0 0 0 0 0 0 0 0 0 0 0
121 CDG
3,464,995 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0
122 CDH
2,000,000 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0
123 CDO
31,504,975 900 900 800 -100 -11.11 900 800 801 14,138 11 8 45 15,200 613,600
124 CDP
18,270,000 9,300 9,500 9,500 200 2.15 9,500 9,500 9,500 100 1 7 9 3,800 5,800
125 CDR
1,600,000 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0
126 CE1
6,000,000 8,400 0 8,400 0 0 0 0 0 0 0 0 0 0 0
127 CEC
5,977,036 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0
128 CEG
3,800,000 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0
129 CEN
3,809,200 6,700 6,600 6,700 0 0 6,800 6,600 6,642 12,200 81 48 20 33,600 31,300
130 CFC
2,443,680 26,400 0 26,400 0 0 0 0 0 0 0 0 0 0 0
131 CFV
6,256,100 21,300 0 21,300 0 0 0 0 0 0 0 0 0 0 0
132 CGV
9,499,956 4,400 0 4,400 0 0 0 0 0 0 0 0 0 0 0
133 CH5
3,732,450 5,900 6,700 6,700 800 13.56 6,700 6,700 6,700 100 1 2 1 2,100 100
134 CHC
2,720,000 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0
135 CHS
28,400,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
136 CI5
2,700,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0
137 CID
1,082,000 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0
138 CIP
4,545,000 20,700 0 20,700 0 0 0 0 0 0 0 0 0 0 0
139 CKA
3,286,404 19,300 0 19,300 0 0 0 0 0 0 0 0 0 0 0
140 CKD
31,000,000 19,500 18,000 18,000 -1,500 -7.69 18,000 18,000 18,000 100 2 10 2 9,300 200
141 CKH
1,037,626 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0
142 CLX
86,600,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 1,300 17 28 12 19,700 16,100
143 CMD
15,000,000 14,700 14,500 14,500 -200 -1.36 14,500 14,500 14,500 14,302 207 12 5 24,700 15,200
144 CMF
8,100,000 161,000 0 161,000 0 0 0 0 0 0 0 0 0 0 0
145 CMI
15,002,500 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0
146 CMK
1,432,578 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0
147 CMN
4,800,000 47,600 48,000 48,100 500 1.05 48,100 48,000 48,021 1,400 67 4 3 2,100 2,400
148 CMP
32,405,415 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0
149 CMT
8,000,000 7,100 7,000 7,000 -100 -1.41 7,000 7,000 7,000 1,000 7 9 17 7,900 19,300
150 CMW
15,534,900 17,600 0 17,600 0 0 0 0 0 0 0 0 0 0 0
151 CNC
11,364,325 21,500 0 21,500 0 0 0 0 0 0 0 0 0 0 0
152 CNN
8,800,000 17,400 0 17,400 0 0 0 0 0 0 0 0 0 0 0
153 CNT
10,015,069 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0
154 CPA
23,627,990 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0
155 CPH
4,400,000 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0
156 CPI
36,505,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0
157 CPW
26,875,000 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0
158 CQN
50,049,936 18,600 18,600 18,600 0 0 19,000 18,600 18,761 5,870 110 26 20 30,700 10,200
159 CQT
25,000,000 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0
160 CSI
16,800,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0
161 CT3
8,000,000 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0
162 CT5
4,400,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0
163 CT6
6,108,078 5,000 5,000 5,700 700 14 5,700 5,000 5,525 400 2 3 2 700 400
164 CTA
8,454,381 600 0 600 0 0 0 0 0 0 0 0 0 0 0
165 CTN
6,958,345 400 0 400 0 0 0 0 0 0 0 0 0 0 0
166 CTR
70,408,125 59,400 61,000 63,000 3,600 6.06 65,000 56,000 63,476 1,391,796 88,346 1,105 1,011 1,528,500 1,631,100
167 CTW
28,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
168 CVH
1,280,000 10,700 0 10,700 0 0 0 0 0 0 0 0 0 0 0
169 CXH
1,885,306 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0
170 CYC
1,990,530 800 0 800 0 0 0 0 0 0 0 0 0 0 0
171 DAC
1,004,974 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0
172 DAP
1,680,000 49,700 0 49,700 0 0 0 0 0 0 0 0 0 0 0
173 DAR
6,500,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0
174 DAS
4,200,000 17,000 16,500 16,500 -500 -2.94 16,500 16,500 16,500 300 5 1 4 300 2,900
175 DBH
2,200,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0
176 DBM
1,941,588 27,800 27,000 27,000 -800 -2.88 27,000 27,000 27,000 500 14 5 7 700 1,100
177 DBW
39,320,100 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
178 DC1
3,149,965 9,900 9,400 9,400 -500 -5.05 9,400 9,400 9,400 2,600 24 13 11 8,700 13,800
179 DCF
4,880,530 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0
180 DCG
6,825,000 19,500 0 19,500 0 0 0 0 0 0 0 0 0 0 0
181 DCH
2,880,000 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0
182 DCI
2,412,518 1,300 0 1,300 0 0 0 0 0 0 0 0 0 0 0
183 DCR
6,500,000 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0
184 DCS
60,310,988 500 0 500 0 0 0 0 0 0 0 0 0 0 0
185 DCT
27,223,647 700 0 700 0 0 0 0 0 0 0 0 0 0 0
186 DDH
3,600,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0
187 DDM
12,244,495 900 0 900 0 0 0 0 0 0 0 0 0 0 0
188 DDN
12,134,474 10,100 10,100 10,100 0 0 10,100 10,100 10,100 3,000 30 13 10 32,500 21,100
189 DDV
146,109,900 6,700 6,400 6,500 -200 -2.99 6,500 6,400 6,471 700 5 11 11 4,100 12,500
190 DFC
6,000,000 21,600 0 21,600 0 0 0 0 0 0 0 0 0 0 0
191 DGT
6,481,000 48,500 0 48,500 0 0 0 0 0 0 0 0 0 0 0
192 DHB
272,200,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0
193 DHD
9,999,945 24,900 0 24,900 0 0 0 0 0 0 0 0 0 0 0
194 DHN
6,290,900 10,300 10,000 10,000 -300 -2.91 10,000 10,000 10,000 500 5 1 1 1,000 500
195 DIC
26,585,840 900 0 900 0 0 0 0 0 0 0 0 0 0 0
196 DID
13,900,000 2,700 2,400 2,400 -300 -11.11 2,400 2,400 2,400 100 0 5 3 8,200 2,000
197 DKC
2,288,540 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0
198 DKH
212,036 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0
199 DLD
9,307,415 37,500 0 37,500 0 0 0 0 0 0 0 0 0 0 0
200 DLR
4,500,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0
201 DLT
2,500,056 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0
202 DM7
15,411,100 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0
203 DNA
53,647,445 22,000 22,000 22,000 0 0 22,000 22,000 22,000 400 9 3 2 3,500 800
204 DNB
1,447,554 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0
205 DND
8,834,000 34,900 0 34,900 0 0 0 0 0 0 0 0 0 0 0
206 DNE
5,773,600 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0
207 DNH
422,400,000 28,000 0 28,000 0 0 0 0 0 0 0 0 0 0 0
208 DNL
4,310,000 17,500 0 17,500 0 0 0 0 0 0 0 0 0 0 0
209 DNN
57,964,061 200 0 200 0 0 0 0 0 0 0 0 0 0 0
210 DNR
1,577,500 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0
211 DNS
21,600,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0
212 DNT
7,459,675 18,300 0 18,300 0 0 0 0 0 0 0 0 0 0 0
213 DNW
100,000,000 19,500 21,900 21,900 2,400 12.31 21,900 21,900 21,900 100 2 17 27 15,000 15,600
214 DNY
26,999,517 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0
215 DOC
10,000,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0
216 DOP
4,719,950 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0
217 DP1
20,979,000 16,300 0 16,300 0 0 0 0 0 0 0 0 0 0 0
218 DP2
20,000,000 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0
219 DPH
3,000,000 23,500 23,500 23,500 0 0 23,500 23,500 23,500 400 9 11 5 5,400 3,700
220 DPP
3,000,010 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0
221 DRG
1,658,400 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0
222 DRI
73,200,000 6,900 6,900 6,800 -100 -1.45 7,000 6,800 6,835 219,370 1,499 277 205 559,900 850,500
223 DSC
6,000,000 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0
224 DSG
30,000,000 4,800 4,600 4,100 -700 -14.58 4,600 4,100 4,267 300 1 3 5 600 13,500
225 DSP
118,684,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0
226 DSS
2,045,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0
227 DSV
1,229,579 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0
228 DT4
1,160,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0
229 DTB
1,558,248 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0
230 DTC
10,000,000 10,900 0 10,900 0 0 0 0 0 0 0 0 0 0 0
231 DTG
6,315,928 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0
232 DTI
11,521,754 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0
233 DTK
680,000,000 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0
234 DTP
12,171,782 35,000 0 35,000 0 0 0 0 0 0 0 0 0 0 0
235 DTV
5,280,000 41,500 0 41,500 0 0 0 0 0 0 0 0 0 0 0
236 DUS
5,614,300 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0
237 DVC
10,793,670 11,200 0 11,200 0 0 0 0 0 0 0 0 0 0 0
238 DVN
237,000,000 14,300 14,300 14,700 400 2.8 15,400 14,000 14,631 295,790 4,328 376 386 494,300 660,600
239 DVW
2,345,000 19,600 0 19,600 0 0 0 0 0 0 0 0 0 0 0
240 DWS
25,918,130 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0
241 DX2
4,950,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0
242 DXD
1,019,700 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0
243 DXL
3,957,900 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0
244 E12
1,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
245 E29
5,000,000 6,300 5,900 5,800 -500 -7.94 5,900 5,800 5,820 500 3 8 14 5,900 6,100
246 EAD
2,877,800 21,400 0 21,400 0 0 0 0 0 0 0 0 0 0 0
247 EFI
10,880,000 1,800 0 1,800 0 0 0 0 0 0 0 0 0 0 0
248 EIC
36,677,145 7,300 7,000 7,000 -300 -4.11 7,000 7,000 7,000 100 1 3 6 700 4,500
249 EIN
45,407,161 5,300 4,700 4,700 -600 -11.32 4,700 4,700 4,700 100 0 3 11 2,200 60,300
250 EME
3,780,298 45,000 0 45,000 0 0 0 0 0 0 0 0 0 0 0
251 EMG
3,000,000 18,500 0 18,500 0 0 0 0 0 0 0 0 0 0 0
252 EMS
9,159,125 33,900 33,900 33,900 0 0 33,900 33,900 33,600 150 5 5 9 1,800 7,700
253 EPC
9,388,500 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0
254 EPH
2,500,000 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0
255 EVF
264,981,265 8,100 8,100 8,100 0 0 8,200 8,000 8,096 123,304 998 78 91 299,400 232,400
256 FBA
3,414,900 900 0 900 0 0 0 0 0 0 0 0 0 0 0
257 FBC
3,700,000 4,600 0 4,600 0 0 0 0 0 0 0 0 0 0 0
258 FCC
5,997,040 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0
259 FCS
29,450,000 7,600 0 7,600 0 0 0 0 0 0 0 0 0 0 0
260 FDG
13,200,000 700 0 700 0 0 0 0 0 0 0 0 0 0 0
261 FGL
14,676,300 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0
262 FHN
3,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0
263 FHS
9,108,277 27,000 0 27,000 0 0 0 0 0 0 0 0 0 0 0
264 FIC
127,000,000 12,900 14,500 11,000 -1,900 -14.73 14,500 11,000 11,318 1,100 12 3 14 1,100 22,000
265 FOC
18,471,275 101,200 105,000 105,000 3,800 3.75 105,000 105,000 105,000 125 13 19 10 5,800 6,900
266 FOX
273,646,461 52,000 51,600 53,000 1,000 1.92 53,000 51,500 52,032 8,966 467 24 28 23,800 34,400
267 FRC
3,000,000 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0
268 FRM
11,700,000 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0
269 FSO
5,624,966 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0
270 FT1
7,079,853 29,200 29,300 29,300 100 0.34 29,300 29,300 29,300 1,000 29 4 3 2,900 1,200
271 FTI
3,943,710 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0
272 G20
14,400,000