|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 27/11/20 |
17,400 |
0 ■(0.00%)
| 1,127,160 | 1,887.4 | 3,743.71 | 6,520 | 307,180 |
| 26/11/20 |
17,400 |
-150 ▼(-0.85%)
| 752,950 | 2,396.52 | 2,237.45 | 15,470 | 22,160 |
| 25/11/20 |
17,550 |
+300 ▲(1.74%)
| 2,769,150 | 5,966.92 | 3,789.99 | 20,760 | 1,085,150 |
| 24/11/20 |
17,250 |
-200 ▼(-1.15%)
| 1,284,480 | 2,492.57 | 3,337.03 | 25,540 | 115,900 |
| 23/11/20 |
17,450 |
+450 ▲(2.65%)
| 2,724,290 | 5,776.92 | 3,027.72 | 126,780 | 173,640 |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
Ho Chi Minh City Infrastructure Investment JSC |
|
English Name
|
Ho Chi Minh City Infrastructure Investment JSC |
|
Abbreviation
|
CII
|
|
Address
|
3A Nguyen Van Thu Street - Da Kao Ward - District 1 - Ho Chi Minh City |
|
Telephone (Tel)
|
(84.28) 3914 1904 |
|
Fax
|
(84.28) 3914 1910 |
|
Email
|
cii@vnn.vn; info@cii.com.vn
|
|
Website
|
http://www.cii.com.vn
|
|
Exchange
|
HoSE |
|
Sector
|
Construction and Real Estate |
|
Industry
|
Heavy and Civil Engineering Construction |
|
Listing date
|
05/18/2006 |
|
Chartered capital
|
2,831,681,520,000 |
|
Shares listed
|
283,168,152 |
|
Shares outstanding
|
238,838,282
|
|
Status
|
Operating |
|
Tax code
|
0302483177 |
|
Establishment License
|
4103000747 |
|
Issued date
|
12/24/2001 |
|
Business license
|
0302483177 |
|
Issued date
|
12/24/2001 |
|
Main business scope
|
- Investing, building, exploiting, business urban technical infrastructure following BOT – BT - BOO model
- Service: transportation fee
- Providing accommodation service, investment and financial consultancy ...
|
|
|
|
- 2001: Ho Chi Minh City Infrastructure Investment Joint Stock Company was established by 03 founding shareholders, including Ho Chi Minh Investment Fund for Urban Development (HIFU), Hochiminh Manufacturing, Trading and Services Youth Company (VYC) and Ho Chi Minh Investment & Service Company (INVESCO);
- 2006: Issued VND131.5 billion convertible bonds, raised its charter capital to VND100 billion and listed on Ho Chi Minh Stock Exchange (HOSE);
- 2007: Increased charter capital to VND501 billion by privately offering;
- 2008: Increased charter capital to VND502 billion by issuing ESOP shares;
- 2009: VND131.5 billion of convertible bonds issued in 2006 were converted into 9,994,000 shares;
- 2010: Increased charter capital to VND753.27 billionby issuing bonus shares at the ratio of 2:1;
- 2011: Issued USD40 million convertible bonds to Goldman Sachs Asset Management's investors and 71.079 billion ofconvertible bonds to Ho Chi Minh City Finance and Investment State-owned Company ( HFIC ) both by private placement;
- 2012: Increased charter capital to VND1,129 billion;
- 2014: Increased charter capital to VND 1,867.8 billion by issuing 71,187,904 stocks from conversion of bonds issued earlier;
- 2015: Increased charter capital to VND1,953.1 billion by issuing 8.536.000 stocks to Goldman Sach AM to convert bonds issued earlier;
- 15/12/2016: Increased charter capital to VND2,748,282,370,000;
- 13/09/2018: Increased charter capital to VND2,800,432,730,000; |
14/10/2020 09:00
|
|
CII Extraordinary General Meeting of Shareholders for 2020
|
|
Location
:
|
|
|
02/06/2020 09:00
|
|
CII General Meeting of Shareholders for 2020
|
|
Location
:
|
|
|
30/12/2019 09:00
|
|
CII Annoucement of the change of listing - 3,000,000 shares
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|