Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,177.46 -12.76 (-1.07%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 462,524,700 81.26% 10,697,667 84.45% 106,654,210 18.74% 1,970,047 15.55% 569,178,910 12,667,714
shares 462,524,700 81.26% 10,697,667 84.45% 106,654,210 18.74% 1,970,047 15.55% 569,178,910 12,667,714 4,820,885,836
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 198,023 -55.03% 154,878 -57.57% 43,145
Volume 571,976,000 -94.14% 555,272,600 -91% 16,703,400
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
382,274,496 9,660 0 0 9,558 1,246,600 0 0 -180 650 488 1,272,300 1,333,500 1,246,600 11,915 3,623,962
2 AAM
12,346,411 8,850 0 0 8,000 1,000 0 0 150 9 17 2,400 5,200 1,000 8 94,061
3 AAT
70,819,103 4,640 0 0 4,579 53,500 0 0 -20 118 54 70,100 56,600 53,500 245 327,184
4 ABR
20,000,000 12,900 0 0 10,000 200 0 0 0 9 10 700 2,200 200 2 258,000
5 ABS
80,000,000 5,050 0 0 5,030 148,500 0 0 -50 181 131 191,400 165,500 148,500 747 400,000
6 ABT
14,387,207 34,000 0 0 0 0 0 0 0 8 10 2,800 1,800 0 0 400,427
7 ACB
3,884,050,358 26,800 0 0 26,768 6,688,500 0 0 -200 1,563 1,030 8,394,000 6,923,300 6,688,500 179,035 103,315,740
8 ACC
104,999,993 13,500 0 0 13,550 16,900 0 0 50 33 37 54,300 28,600 16,900 229 1,422,750
9 ACG
150,787,946 38,200 0 0 37,192 26,000 0 0 -1,200 78 44 36,200 29,800 26,000 967 5,579,154
10 ACL
50,159,019 12,450 0 0 12,295 6,100 0 0 -50 16 23 23,400 28,100 6,100 75 621,972
11 ADG
21,380,521 17,900 0 0 16,667 4,200 0 0 -150 35 25 6,000 4,500 4,200 70 379,504
12 ADP
23,039,850 26,500 0 0 25,000 400 0 0 -500 17 8 5,000 1,900 400 10 599,036
13 ADS
73,394,727 12,200 0 0 12,352 1,039,100 0 0 -200 282 289 1,052,500 1,070,200 1,039,100 12,835 880,737
14 AGG
125,118,368 20,450 0 0 20,126 484,200 0 0 -550 375 306 548,800 523,200 484,200 9,745 2,489,856
15 AGM
18,200,000 4,360 0 0 4,442 298,300 0 0 40 213 211 336,400 309,500 298,300 1,325 80,080
16 AGR
215,391,309 19,000 0 0 18,440 1,788,300 0 0 -800 1,239 868 1,803,700 1,809,700 1,788,300 32,976 3,920,121
17 ANV
133,539,625 29,000 0 0 28,705 750,600 0 0 -550 762 482 773,000 768,000 750,600 21,546 3,787,488
18 APC
20,121,395 6,900 0 0 7,056 24,800 0 0 220 28 37 31,300 29,600 24,800 175 141,724
19 APG
153,621,942 13,700 0 0 13,489 79,400 0 0 -300 124 173 119,500 95,600 79,400 1,071 2,058,534
20 APH
243,884,268 7,730 0 0 7,624 752,500 0 0 -240 294 286 786,600 770,200 752,500 5,737 1,826,693
21 ASG
90,784,669 20,300 0 0 18,824 3,400 0 0 -1,250 9 19 3,800 11,700 3,400 64 1,729,448
22 ASM
336,526,752 10,800 0 0 10,846 1,374,800 0 0 -50 584 681 1,462,700 1,491,900 1,374,800 14,911 3,617,663
23 ASP
37,339,929 4,180 0 0 4,112 10,700 0 0 -40 41 45 14,400 29,100 10,700 44 154,586
24 AST
45,000,000 55,200 0 0 54,328 13,400 0 0 -1,100 81 51 25,100 16,600 13,400 728 2,434,500
25 BAF
143,520,000 26,950 0 0 26,769 2,025,300 0 0 -400 610 487 2,188,400 2,082,900 2,025,300 54,216 3,810,456
26 BBC
18,752,687 50,100 0 0 0 0 0 0 0 9 3 1,000 2,000 0 0 939,510
27 BCE
35,000,000 5,820 0 0 5,600 2,500 0 0 50 35 37 4,900 14,700 2,500 14 205,450
28 BCG
533,467,622 7,980 0 0 8,016 2,907,000 0 0 -80 1,032 1,010 2,933,700 2,919,500 2,907,000 23,301 4,214,394
29 BCM
1,035,000,000 52,700 0 0 51,861 272,900 0 0 -1,400 552 313 283,900 315,600 272,900 14,153 53,095,500
30 BFC
57,167,993 27,350 0 0 27,286 46,800 0 0 -450 80 96 56,100 60,700 46,800 1,277 1,537,819
31 BHN
231,800,000 38,800 0 0 38,261 2,300 0 0 -400 11 9 3,800 5,500 2,300 88 8,901,120
32 BIC
117,276,895 28,250 0 0 27,989 37,300 0 0 -350 72 56 43,700 48,500 37,300 1,044 3,272,025
33 BID
5,700,435,900 50,100 0 0 49,631 1,519,300 0 0 -700 1,280 803 1,560,900 1,534,700 1,519,300 75,404 281,601,533
34 BKG
68,199,983 3,950 0 0 4,029 1,684,800 0 0 60 113 125 1,694,000 1,690,800 1,684,800 6,788 273,482
35 BMC
12,392,630 18,150 0 0 17,409 19,300 0 0 -250 55 34 21,300 26,100 19,300 336 221,828
36 BMI
120,585,408 22,900 0 0 22,987 38,500 0 0 0 55 59 43,000 45,700 38,500 885 2,761,406
37 BMP
81,860,938 106,000 0 0 107,055 176,900 0 0 1,000 365 440 187,800 186,100 176,900 18,938 8,759,120
38 BRC
12,374,997 13,100 0 0 12,857 700 0 0 -50 12 11 11,000 15,500 700 9 161,494
39 BSI
202,783,127 52,700 0 0 51,680 736,300 0 0 -1,900 922 906 743,900 768,500 736,300 38,052 10,301,383
40 BTP
60,485,600 14,200 0 0 14,054 7,400 0 0 -200 49 35 13,900 19,500 7,400 104 846,798
41 BTT
13,500,000 31,100 0 0 0 0 0 0 0 4 3 500 2,200 0 0 419,850
42 BVH
742,322,764 39,600 0 0 39,252 125,700 0 0 -500 279 207 154,900 135,800 125,700 4,934 29,024,820
43 BWE
192,920,000 42,100 0 0 43,001 318,200 0 0 1,200 150 260 344,300 326,400 318,200 13,683 8,353,436
44 C32
15,030,145 17,350 0 0 17,273 1,100 0 0 150 12 19 5,900 12,400 1,100 19 263,028
45 C47
36,342,269 5,680 0 0 5,630 13,500 0 0 -30 58 42 21,100 15,600 13,500 76 205,334
46 CACB2304
2,000,000 1,860 0 0 1,818 1,100 0 0 0 126 125 311,100 351,100 1,100 2 3,720
47 CACB2305
25,000,000 820 0 0 789 117,800 0 0 -30 222 254 1,044,000 1,192,900 117,800 93 19,750
48 CACB2306
10,000,000 1,770 0 0 1,774 100,900 0 0 -30 70 60 841,100 879,800 100,900 179 17,400
49 CACB2307
6,000,000 580 0 0 580 134,500 0 0 -20 53 49 591,600 540,700 134,500 78 3,360
50 CACB2401
5,000,000 1,320 0 0 1,250 9,600 0 0 -130 374 59 39,600 59,100 9,600 12 5,950
51 CAV
57,600,000 70,000 0 0 68,889 4,500 0 0 -1,000 22 15 6,600 5,200 4,500 310 3,966,771
52 CCI
17,743,865 22,100 0 0 20,385 2,600 0 0 -1,500 2 24 2,600 7,100 2,600 53 361,347
53 CCL
59,581,418 7,550 0 0 7,561 197,600 0 0 -30 142 95 203,400 216,200 197,600 1,494 448,052
54 CDC
21,988,716 19,600 0 0 19,479 507,000 0 0 -50 188 525 510,300 514,300 507,000 9,876 429,879
55 CFPT2309
5,000,000 3,930 0 0 3,963 58,800 0 0 280 795 639 305,500 282,600 58,800 233 21,050
56 CFPT2310
5,000,000 3,750 0 0 3,870 121,200 0 0 90 786 622 401,000 338,900 121,200 469 19,200
57 CFPT2313
12,000,000 1,750 0 0 1,850 763,700 0 0 100 1,202 929 932,400 1,004,800 763,700 1,413 22,200
58 CFPT2314
11,000,000 2,390 0 0 2,500 450,000 0 0 140 1,161 885 617,500 695,800 450,000 1,125 27,830
59 CFPT2316
10,000,000 2,960 0 0 3,132 1,042,100 0 0 170 160 164 1,848,300 1,769,100 1,042,100 3,264 31,300
60 CFPT2317
5,000,000 1,330 0 0 1,382 157,700 0 0 50 121 124 974,300 938,500 157,700 218 6,900
61 CFPT2318
5,000,000 2,020 0 0 2,134 47,800 0 0 150 469 605 304,800 296,100 47,800 102 10,850
62 CHDB2306
2,000,000 1,170 0 0 1,125 136,900 0 0 -140 92 85 293,500 266,500 136,900 154 2,060
63 CHP
146,912,668 29,700 0 0 29,662 62,200 0 0 -200 30 43 78,000 75,400 62,200 1,845 4,333,924
64 CHPG2309
25,000,000 1,450 0 0 1,387 965,300 0 0 -70 115 104 1,375,100 1,120,900 965,300 1,339 34,500
65 CHPG2315
3,000,000 1,500 0 0 0 0 0 0 0 1 3 100 18,100 0 0 4,500
66 CHPG2316
3,000,000 890 0 0 833 226,800 0 0 -90 94 61 624,700 562,400 226,800 189 2,400
67 CHPG2319
3,000,000 380 0 0 353 577,400 0 0 -70 62 59 1,090,300 804,900 577,400 204 930
68 CHPG2322
8,000,000 990 0 0 924 11,900 0 0 -70 52 45 760,100 698,400 11,900 11 7,360
69 CHPG2326
30,000,000 280 0 0 248 1,498,000 0 0 -50 386 409 2,895,000 2,565,000 1,498,000 372 6,900
70 CHPG2328
10,000,000 340 0 0 209 373,800 0 0 -80 219 28 1,313,100 377,600 373,800 78 2,600
71 CHPG2329
10,000,000 980 0 0 950 460,900 0 0 -60 202 212 1,469,700 1,085,000 460,900 438 9,200
72 CHPG2331
23,000,000 610 0 0 576 3,353,800 0 0 -50 357 321 4,307,900 4,384,200 3,353,800 1,933 12,880
73 CHPG2332
21,000,000 630 0 0 552 18,100 0 0 -50 281 297 930,000 1,051,200 18,100 10 12,180
74 CHPG2333
21,000,000 630 0 0 597 119,000 0 0 -50 277 302 1,484,900 1,156,600 119,000 71 12,180
75 CHPG2334
25,000,000 530 0 0 505 342,600 0 0 -30 338 223 817,700 1,009,400 342,600 173 12,500
76 CHPG2336
8,000,000 230 0 0 171 58,400 0 0 -60 86 97 516,300 396,700 58,400 10 1,360
77 CHPG2337
4,000,000 520 0 0 447 93,900 0 0 -100 56 44 596,800 427,200 93,900 42 1,680
78 CHPG2338
4,000,000 850 0 0 774 31,000 0 0 -60 47 39 428,900 384,300 31,000 24 3,160
79 CHPG2339
3,000,000 2,890 0 0 2,774 27,400 0 0 -140 84 67 425,300 361,600 27,400 76 8,250
80 CHPG2341
10,000,000 760 0 0 717 107,400 0 0 -90 79 74 891,600 825,400 107,400 77 6,700
81 CHPG2342
8,000,000 770 0 0 746 75,400 0 0 -30 33 27 581,100 350,900 75,400 56 5,920
82 CHPG2343
9,000,000 680 0 0 622 120,500 0 0 -90 320 426 591,200 545,600 120,500 75 5,310
83 CHPG2401
5,000,000 300 0 0 202 44,600 0 0 -110 78 328 45,700 104,600 44,600 9 950
84 CIG
31,539,947 4,600 0 0 4,574 47,000 0 0 30 54 57 78,300 57,800 47,000 215 146,030
85 CII
318,364,813 16,000 0 0 15,897 2,571,200 0 0 -300 1,072 916 2,792,600 2,724,300 2,571,200 40,875 4,998,328
86 CKG
95,259,361 19,100 0 0 19,265 20,400 0 0 -100 80 50 24,000 23,400 20,400 393 1,809,928
87 CLC
26,207,583 41,000 0 0 39,524 8,400 0 0 -1,500 29 18 16,800 12,200 8,400 332 1,035,200
88 CLL
34,000,000 39,000 0 0 39,184 4,900 0 0 950 21 23 6,200 13,200 4,900 192 1,358,300
89 CLW
13,000,000 42,600 0 0 0 0 0 0 0 0 1 0 100 0 0 553,800
90 CMBB2306
20,000,000 3,600 0 0 3,294 67,700 0 0 -530 63 62 269,800 269,700 67,700 223 61,400
91 CMBB2309
35,000,000 920 0 0 782 406,700 0 0 -170 398 446 1,357,600 1,525,800 406,700 318 26,250
92 CMBB2311
7,000,000 1,860 0 0 1,617 64,300 0 0 -300 206 205 1,215,400 1,091,100 64,300 104 10,920
93 CMBB2312
7,000,000 1,980 0 0 1,809 37,600 0 0 -180 203 202 436,300 1,013,700 37,600 68 12,600
94 CMBB2314
23,000,000 1,050 0 0 902 874,800 0 0 -200 296 423 2,359,500 1,691,600 874,800 789 19,550
95 CMBB2315
20,000,000 1,350 0 0 1,264 947,600 0 0 -130 324 416 1,404,100 2,173,500 947,600 1,198 24,400
96 CMBB2316
1,700,000 530 0 0 458 187,700 0 0 -70 32 43 376,500 345,400 187,700 86 782
97 CMBB2317
10,000,000 770 0 0 676 1,911,800 0 0 -130 177 105 2,687,000 2,364,900 1,911,800 1,292 6,400
98 CMBB2318
5,000,000 1,500 0 0 1,400 70,700 0 0 -130 88 70 85,700 72,800 70,700 99 6,850
99 CMBB2401
5,000,000 1,640 0 0 1,441 56,200 0 0 -140 133 251 65,000 116,300 56,200 81 7,500
100 CMG
190,026,996 42,350 0 0 42,276 1,950,100 0 0 1,250 862 820 1,967,400 1,968,100 1,950,100 82,442 8,285,177
101 CMSN2302
6,000,000 1,070 0 0 989 261,800 0 0 -150 128 70 319,700 278,000 261,800 259 5,520
102 CMSN2307
2,000,000 260 0 0 0 2,900 0 0 -130 39 34 110,500 23,900 2,900 0 260
103 CMSN2311
5,000,000 350 0 0 286 7,000 0 0 -20 131 40 37,900 107,700 7,000 2 1,650
104 CMSN2313
10,000,000 780 0 0 774 43,900 0 0 -30 79 17 47,000 67,100 43,900 34 7,500
105 CMSN2315
3,000,000 30 0 0 6 167,700 0 0 -20 11 12 389,900 522,800 167,700 1 30
106 CMSN2316
3,000,000 510 0 0 0 1,600 0 0 -40 34 24 225,800 27,900 1,600 0 1,410
107 CMSN2317
2,000,000 990 0 0 968 224,200 0 0 -30 117 63 450,200 255,300 224,200 217 1,920
108 CMV
18,155,868 9,250 0 0 0 0 0 0 0 4 3 5,200 400 0 0 167,942
109 CMWG2305
9,000,000 3,300 0 0 3,630 239,100 0 0 260 159 151 239,700 441,800 239,100 868 32,040
110 CMWG2309
5,000,000 40 0 0 54 819,800 0 0 20 165 142 2,173,700 1,479,300 819,800 44 300
111 CMWG2310
5,000,000 660 0 0 750 161,400 0 0 130 345 400 1,132,900 941,000 161,400 121 3,950
112 CMWG2312
3,500,000 10 0 0 0 100 0 0 0 0 9 100 1,306,300 100 0 35
113 CMWG2313
12,000,000 820 0 0 903 450,900 0 0 80 1,197 1,065 1,824,600 945,400 450,900 407 10,800
114 CMWG2314
20,000,000 820 0 0 858 1,194,100 0 0 0 1,001 854 2,323,900 2,161,500 1,194,100 1,024 16,400
115 CMWG2315
1,300,000 100 0 0 118 185,700 0 0 20 59 72 373,100 301,100 185,700 22 156
116 CMWG2316
10,000,000 980 0 0 1,007 304,000 0 0 20 132 105 602,100 503,900 304,000 306 10,000
117 CMWG2318
5,000,000 1,440 0 0 1,548 1,114,000 0 0 100 221 241 1,341,100 1,135,100 1,114,000 1,724 7,700
118 CMX
101,898,990 7,940 0 0 7,799 278,500 0 0 -230 291 175 307,000 299,300 278,500 2,172 785,641
119 CNG
35,099,625 30,500 0 0 30,142 316,500 0 0 -500 438 299 349,400 323,000 316,500 9,540 1,052,979
120 CNVL2305
3,000,000 940 0 0 556 1,800 0 0 -200 21 18 12,300 10,900 1,800 1 2,220
121 COM
14,120,628 31,600 0 0 0 0 0 0 0 5 8 1,300 500 0 0 446,212
122 CPDR2305
3,000,000 2,130 0 0 1,835 27,800 0 0 -320 77 57 29,000 32,700 27,800 51 5,430
123 CPOW2306
2,000,000 60 0 0 47 234,100 0 0 -10 12 23 466,300 488,100 234,100 11 100
124 CPOW2309
5,000,000 30 0 0 0 13,300 0 0 -20 8 24 800,800 579,700 13,300 0 50
125 CPOW2313
3,000,000 210 0 0 178 106,900 0 0 -50 31 22 331,100 239,000 106,900 19 480
126 CPOW2314
3,000,000 450 0 0 390 41,000 0 0 -60 32 25 263,200 152,100 41,000 16 1,170
127 CPOW2315
3,000,000 680 0 0 612 346,400 0 0 -70 56 33 668,800 477,500 346,400 212 1,830
128 CRC
30,000,000 5,830 0 0 5,872 10,900 0 0 -20 39 71 12,800 12,100 10,900 64 174,300
129 CRE
463,678,534 7,900 0 0 8,005 198,500 0 0 120 162 138 205,400 229,200 198,500 1,589 3,718,701
130 CSHB2302
8,000,000 110 0 0 52 38,800 0 0 -40 35 44 641,300 605,900 38,800 2 560
131 CSHB2303
8,000,000 500 0 0 429 153,800 0 0 -70 41 30 640,600 556,700 153,800 66 3,440
132 CSHB2304
3,000,000 310 0 0 192 73,000 0 0 -10 49 14 86,500 139,300 73,000 14 900
133 CSHB2305
3,000,000 350 0 0 244 8,200 0 0 -40 43 12 13,500 61,200 8,200 2 930
134 CSHB2306
2,000,000 1,140 0 0 1,053 198,400 0 0 -130 107 54 715,900 596,300 198,400 209 2,020
135 CSM
103,626,467 15,000 0 0 14,865 3,700 0 0 -250 19 26 14,900 11,400 3,700 55 1,528,473
136 CSTB2306
19,000,000 330 0 0 332 445,800 0 0 -40 128 129 653,400 468,800 445,800 148 5,510
137 CSTB2312
3,000,000 160 0 0 148 54,000 0 0 0 68 45 660,900 276,200 54,000 8 480
138 CSTB2313
3,000,000 300 0 0 267 15,000 0 0 -10 46 40 576,800 427,900 15,000 4 870
139 CSTB2316
3,000,000 140 0 0 0 2,200 0 0 -40 23 23 690,100 7,900 2,200 0 300
140 CSTB2318
6,000,000 70 0 0 66 255,800 0 0 0 27 20 1,043,900 888,900 255,800 17 420
141 CSTB2322
70,000,000 50 0 0 43 4,162,000 0 0 -20 561 180 6,293,000 5,018,500 4,162,000 178 2,100
142 CSTB2324
10,000,000 30 0 0 19 535,200 0 0 -10 64 74 1,513,400 1,705,700 535,200 10 200
143 CSTB2325
10,000,000 600 0 0 559 14,300 0 0 30 93 50 14,600 24,300 14,300 8 6,300
144 CSTB2326
3,500,000 10 0 0 0 0 0 0 0 0 1 0 500,000 0 0 35
145 CSTB2327
23,000,000 350 0 0 323 6,200 0 0 0 63 16 59,900 40,000 6,200 2 8,050
146 CSTB2328
25,000,000 510 0 0 482 186,700 0 0 -10 57 38 335,500 371,600 186,700 90 12,500
147 CSTB2330
8,000,000 20 0 0 10 407,000 0 0 -10 30 22 740,300 847,400 407,000 4 80
148 CSTB2331
4,000,000 150 0 0 89 22,400 0 0 -40 46 32 33,600 39,900 22,400 2 440
149 CSTB2332
4,000,000 300 0 0 306 929,900 0 0 20 86 58 1,461,700 1,344,800 929,900 285 1,280
150 CSTB2333
3,000,000 1,540 0 0 1,471 40,800 0 0 -90 133 104 579,100 439,700 40,800 60 4,350
151 CSTB2334
8,000,000 1,300 0 0 1,317 243,000 0 0 -20 91 76 453,200 257,700 243,000 320 10,240
152 CSTB2336
5,000,000 90 0 0 64 155,300 0 0 -10 29 24 635,300 611,100 155,300 10 400
153 CSTB2337
10,000,000 1,020 0 0 833 1,200 0 0 -20 32 43 4,700 15,900 1,200 1 10,000
154 CSTB2338
9,000,000 420 0 0 426 1,678,900 0 0 -20 318 425 1,924,400 1,799,400 1,678,900 716 3,600
155 CSTB2401
5,000,000 180 0 0 0 0 0 0 0 368 18 30,000 50,400 0 0 900
156 CSV
44,200,000 55,900 0 0 54,858 348,700 0 0 -1,900 581 487 362,000 353,900 348,700 19,129 2,386,800
157 CTCB2302
14,000,000 6,190 0 0 6,547 95,000 0 0 180 133 119 295,200 107,000 95,000 622 89,180
158 CTCB2306
7,000,000 3,310 0 0 3,684 77,900 0 0 460 687 684 728,100 579,700 77,900 287 26,390
159 CTCB2307
7,000,000 3,570 0 0 3,478 34,500 0 0 -190 700 681 736,000 633,200 34,500 120 23,660
160 CTCB2309
2,000,000 4,120 0 0 4,352 38,600 0 0 230 222 218 308,600 609,200 38,600 168 8,700
161 CTCB2310
23,000,000 1,590 0 0 1,687 1,542,800 0 0 20 1,156 1,098 1,835,200 1,663,400 1,542,800 2,602 37,030
162 CTCB2312
4,500,000 4,400 0 0 4,717 67,200 0 0 590 252 23 67,900 100,700 67,200 317 22,455
163 CTCB2401
5,000,000 5,760 0 0 5,946 3,700 0 0 430 178 263 5,100 43,800 3,700 22 30,950
164 CTD
103,633,261 62,900 0 0 62,495 468,800 0 0 -400 577 468 478,200 485,700 468,800 29,297 6,245,626
165 CTF
89,396,463 29,900 0 0 29,709 89,200 0 0 -400 25 85 126,200 98,700 89,200 2,650 2,637,196
166 CTG
5,369,991,748 32,300 0 0 31,962 6,188,600 0 0 -600 2,166 1,254 6,304,600 6,372,900 6,188,600 197,797 170,228,738
167 CTI
62,999,997 14,000 0 0 13,953 224,400 0 0 -200 177 166 240,300 247,600 224,400 3,131 756,240
168 CTPB2304
2,500,000 40 0 0 26 77,900 0 0 -10 57 31 451,900 616,200 77,900 2 75
169 CTPB2305
3,000,000 310 0 0 256 97,600 0 0 -60 55 45 468,400 265,600 97,600 25 750
170 CTPB2306
2,000,000 1,170 0 0 1,118 97,500 0 0 -100 98 70 286,300 258,600 97,500 109 2,140
171 CTPB2401
5,000,000 850 0 0 417 2,400 0 0 -50 24 28 12,800 43,300 2,400 1 4,000
172 CTR
114,385,879 120,000 0 0 119,174 178,000 0 0 -2,200 590 536 182,100 185,400 178,000 21,213 13,474,657
173 CTS
148,738,311 36,200 0 0 35,369 1,669,300 0 0 -1,500 1,266 1,055 1,691,000 1,698,600 1,669,300 59,042 5,159,937
174 CVHM2302
12,000,000 150 0 0 126 309,600 0 0 -30 47 50 1,214,600 549,600 309,600 39 1,440
175 CVHM2307
2,000,000 90 0 0 0 7,300 0 0 -10 12 12 25,700 95,000 7,300 0 160
176 CVHM2311
7,000,000 210 0 0 144 20,900 0 0 -10 43 15 122,600 123,500 20,900 3 1,400
177 CVHM2312
7,000,000 20 0 0 6 172,700 0 0 -10 0 70 172,700 1,200,600 172,700 1 70
178 CVHM2313
16,000,000 310 0 0 291 89,200 0 0 -20 119 34 101,600 135,100 89,200 26 4,640
179 CVHM2315
3,000,000 20 0 0 8 253,800 0 0 -10 12 25 476,000 511,300 253,800 2 30
180 CVHM2316
3,000,000 160 0 0 140 171,600 0 0 -20 30 19 398,800 549,100 171,600 24 420
181 CVHM2317
3,000,000 390 0 0 353 526,500 0 0 -30 83 32 808,700 793,100 526,500 186 1,080
182 CVHM2318
3,000,000 900 0 0 880 25,000 0 0 10 67 37 289,600 246,800 25,000 22 2,730
183 CVHM2401
5,000,000 760 0 0 583 154,500 0 0 -170 86 62 176,500 161,400 154,500 90 2,950
184 CVIB2302
15,000,000 2,050 0 0 1,983 24,200 0 0 20 51 47 224,500 53,000 24,200 48 31,050
185 CVIB2304
20,000,000 910 0 0 900 542,400 0 0 -40 542 478 1,329,400 1,004,300 542,400 488 17,400
186 CVIB2305
25,000,000 640 0 0 612 1,236,300 0 0 -30 528 470 2,369,700 2,226,100 1,236,300 757 15,250
187 CVIB2306
7,000,000 3,200 0 0 3,095 25,200 0 0 -190 64 58 225,300 225,400 25,200 78 21,070
188 CVIB2307
5,000,000 1,020 0 0 957 66,900 0 0 -70 75 74 713,300 849,700 66,900 64 4,750
189 CVIB2401
5,000,000 1,120 0 0 888 90,100 0 0 -290 328 51 90,100 91,500 90,100 80 4,150
190 CVIC2306
2,000,000 260 0 0 226 26,500 0 0 -10 17 18 135,800 277,100 26,500 6 500
191 CVIC2308
16,000,000 220 0 0 193 1,192,100 0 0 -30 621 538 1,802,200 1,281,100 1,192,100 230 3,040
192 CVIC2309
15,000,000 300 0 0 270 256,000 0 0 -40 701 607 1,265,900 359,100 256,000 70 3,900
193 CVIC2312
4,000,000 150 0 0 133 331,800 0 0 -20 53 50 697,100 397,400 331,800 44 520
194 CVIC2313
4,000,000 350 0 0 302 824,100 0 0 -50 102 52 1,047,800 1,067,700 824,100 249 1,200
195 CVIC2314
3,000,000 1,190 0 0 1,053 76,000 0 0 -160 82 67 298,600 269,300 76,000 80 3,090
196 CVNM2306
2,000,000 280 0 0 250 167,900 0 0 -40 73 33 535,400 270,000 167,900 42 480
197 CVNM2308
5,000,000 90 0 0 57 141,500 0 0 -30 77 40 1,041,700 189,200 141,500 8 300
198 CVNM2310
14,000,000 250 0 0 205 14,600 0 0 -20 84 24 421,200 88,700 14,600 3 3,220
199 CVNM2311
12,000,000 480 0 0 445 829,000 0 0 -40 304 284 1,471,500 1,582,100 829,000 369 5,280
200 CVNM2313
3,000,000 20 0 0 7 280,400 0 0 0 23 12 902,600 338,400 280,400 2 60
201 CVNM2314
3,000,000 430 0 0 370 162,000 0 0 -40 45 21 504,200 353,000 162,000 60 1,170
202 CVNM2315
3,000,000 1,500 0 0 0 0 0 0 0 44 39 222,200 189,400 0 0 4,500
203 CVPB2309
35,000,000 10 0 0 0 17,600 0 0 0 5 62 17,600 5,684,000 17,600 0 350
204 CVPB2311
7,000,000 140 0 0 0 2,000 0 0 -40 141 17 716,500 3,800 2,000 0 700
205 CVPB2312
7,000,000 610 0 0 568 52,800 0 0 -50 303 97 416,600 56,900 52,800 30 3,920
206 CVPB2314
20,000,000 180 0 0 150 1,417,500 0 0 -40 104 291 1,851,300 2,155,600 1,417,500 213 2,800
207 CVPB2315
25,000,000 260 0 0 233 1,608,400 0 0 -10 106 184 1,860,800 2,013,700 1,608,400 375 6,250
208 CVPB2316
3,000,000 10 0 0 7 294,000 0 0 0 31 27 568,000 612,600 294,000 2 30
209 CVPB2317
2,000,000 130 0 0 120 50,000 0 0 -10 47 42 438,800 174,100 50,000 6 240
210 CVPB2318
2,000,000 400 0 0 285 52,600 0 0 -110 66 30 242,200 173,900 52,600 15 580
211 CVPB2319
2,000,000 1,300 0 0 1,176 62,900 0 0 -110 105 85 255,300 175,000 62,900 74 2,380
212 CVPB2321
10,000,000 460 0 0 415 28,900 0 0 -30 38 22 75,800 60,200 28,900 12 4,300
213 CVPB2322
5,000,000 510 0 0 417 2,400 0 0 -10 17 18 31,700 218,500 2,400 1 2,500
214 CVRE2303
8,000,000 200 0 0 191 88,900 0 0 -20 44 43 120,500 180,800 88,900 17 1,440
215 CVRE2308
2,000,000 360 0 0 0 0 0 0 0 2 8 200 7,100 0 0 720
216 CVRE2312
5,000,000 50 0 0 10 99,300 0 0 -40 26 44 99,300 166,400 99,300 1 50
217 CVRE2313
5,000,000 270 0 0 0 0 0 0 0 45 7 304,100 137,600 0 0 1,350
218 CVRE2315
25,000,000 220 0 0 205 219,600 0 0 -20 65 50 387,200 1,027,400 219,600 45 5,000
219 CVRE2317
3,000,000 20 0 0 0 300 0 0 0 7 19 1,300 902,700 300 0 60
220 CVRE2318
3,000,000 170 0 0 0 1,500 0 0 -20 11 14 273,900 87,300 1,500 0 450
221 CVRE2319
3,000,000 280 0 0 195 235,300 0 0 -100 69 48 843,200 481,100 235,300 46 540
222 CVRE2320
3,000,000 1,000 0 0 929 40,900 0 0 -100 98 58 313,100 240,100 40,900 38 2,700
223 CVRE2322
5,000,000 940 0 0 830 26,500 0 0 -100 33 19 34,500 27,400 26,500 22 4,200
224 CVRE2323
6,000,000 390 0 0 289 55,400 0 0 -50 60 54 63,400 65,800 55,400 16 2,040
225 CVT
36,690,887 29,700 0 0 26,667 300 0 0 -900 5 28 700 800 300 8 1,056,698
226 D2D
30,304,758 42,500 0 0 42,514 17,500 0 0 -100 64 47 20,500 19,400 17,500 744 1,283,013
227 DAG
60,314,112 2,800 0 0 2,833 118,600 0 0 20 119 109 156,300 129,200 118,600 336 170,080
228 DAH
84,200,000 3,850 0 0 3,988 239,200 0 0 50 147 203 268,900 243,800 239,200 954 328,380
229 DAT
62,935,104 9,440 0 0 0 0 0 0 0 7 7 800 1,500 0 0 594,107
230 DBC
242,001,859 27,800 0 0 27,308 4,725,600 0 0 -850 1,275 1,118 4,818,600 4,814,300 4,725,600 129,040 6,521,950
231 DBD
74,883,559 53,500 0 0 52,857 4,900 0 0 -200 59 48 9,100 8,800 4,900 259 3,989,157
232 DBT
16,325,477 12,700 0 0 12,414 2,900 0 0 -200 14 28 6,100 28,500 2,900 36 204,068
233 DC4
52,499,723 10,700 0 0 10,517 48,400 0 0 0 81 67 65,300 50,700 48,400 509 561,747
234 DCL
73,041,030 25,900 0 0 25,790 327,400 0 0 0 67 44 334,500 333,500 327,400 8,444 1,891,763
235 DCM
529,400,000 30,600 0 0 30,443 1,339,900 0 0 -500 1,043 588 1,436,200 1,353,100 1,339,900 40,791 15,934,940
236 DGC
379,779,286 110,000 0 0 109,861 1,117,500 0 0 -1,000 1,242 889 1,132,000 1,118,400 1,117,500 122,770 41,395,847
237 DGW
167,224,443 56,500 0 0 55,878 1,074,700 0 0 -1,200 938 772 1,084,700 1,082,300 1,074,700 60,052 9,238,046
238 DHA
15,119,946 41,000 0 0 41,518 129,100 0 0 800 308 193 147,100 133,300 129,100 5,360 615,550
239 DHC
80,493,048 38,300 0 0 38,289 33,900 0 0 -250 113 131 42,800 40,800 33,900 1,298 3,062,760
240 DHG
130,746,071 111,200 0 0 111,250 4,800 0 0 100 46 17 12,000 5,900 4,800 534 14,552,038
241 DHM
31,396,180 9,400 0 0 9,268 4,100 0 0 400 19 16 16,300 10,400 4,100 38 307,683
242 DIG
609,851,995 28,100 0 0 27,486 15,416,500 0 0 -1,000 3,243 2,413 15,596,300 15,603,800 15,416,500 423,730 16,526,989
243 DLG
299,309,720 1,880 0 0 1,863 541,200 0 0 -30 323 229 589,900 731,500 541,200 1,008 553,723
244 DMC
34,727,465 64,000 0 0 60,833 1,200 0 0 -100 19 13 1,900 5,000 1,200 73 2,219,085
245 DPG
62,999,554 42,500 0 0 42,939 567,500 0 0 200 661 604 580,300 574,400 567,500 24,368 2,690,081
246 DPM
391,400,000 31,600 0 0 31,547 618,000 0 0 -300 691 406 636,000 646,800 618,000 19,496 12,248,762
247 DPR
86,885,932 36,500 0 0 36,249 306,600 0 0 -600 322 332 324,800 328,200 306,600 11,114 3,119,205
248 DQC
34,359,416 14,600 0 0 14,390 4,100 0 0 0 30 39 7,100 10,000 4,100 59 402,348
249 DRC
118,792,605 29,250 0 0 29,004 257,100 0 0 -650 408 320 288,800 264,400 257,100 7,457 3,397,469
250 DRH
124,353,866 3,750 0 0 3,685 362,600 0 0 -100 334 219 378,500 425,500 362,600 1,336 451,534
251 DRL
9,500,000 66,200 0 0 67,143 1,400 0 0 1,000 10 11 2,300 2,200 1,400 94 638,400
252 DSN
12,083,009 55,500 0 0 55,000 3,200 0 0 -600 44 45 3,800 7,200 3,200 176 663,357
253 DTA
18,059,832 4,200 0 0 4,202 11,900 0 0 0 26 39 14,000 18,000 11,900 50 75,851
254 DTL
61,435,604 13,300 0 0 13,333 300 0 0 100 3 4 2,900 5,200 300 4 812,455
255 DTT
8,151,820 20,900 0 0 0 0 0 0 0 0 0 0 0 0 0 170,373
256 DVP
40,000,000 72,800 0 0 72,500 2,400 0 0 200 41 43 16,400 3,100 2,400 174 2,920,000
257 DXG
722,450,921 16,000 0 0 15,986 7,931,300 0 0 -250 2,277 1,825 8,012,200 8,030,700 7,931,300 126,787 11,351,079
258 DXS
579,103,124 6,900 0 0 6,882 678,600 0 0 -20 265 273 762,000 701,500 678,600 4,670 3,984,229
259 DXV
9,900,000 5,220 0 0 5,501 48,900 0 0 360 88 28 1,161,600 48,900 48,900 269 55,242
260 E1VFVN30
342,900,000 20,930 0 0 20,814 529,500 0 0 -260 1,258 1,149 601,100 715,700 529,500 11,021 7,087,743
261 EIB
1,746,956,148 17,200 0 0 17,337 8,855,700 0 0 100 999 987 9,150,600 9,132,000 8,855,700 153,530 30,116,984
262 ELC
82,290,077 21,200 0 0 21,285 277,100 0 0 -250 296 283 284,200 334,000 277,100 5,898 1,723,977
263 EVE
41,979,773 14,300 0 0 14,251 16,700 0 0 -250 41 89 58,500 33,800 16,700 238 589,816
264 EVF
704,248,289 13,450 0 0 13,200 3,096,400 0 0 -350 1,389 622 3,716,300 3,174,900 3,096,400 40,873 9,225,653
265 EVG
215,249,836 4,850 0 0 4,759 952,800 0 0 -110 290 274 991,400 957,400 952,800 4,534 1,020,284
266 FCM
45,099,969 4,010 0 0 3,974 7,800 0 0 -10 50 29 17,700 11,000 7,800 31 180,400
267 FCN
157,439,005 13,350 0 0 13,484 432,200 0 0 -150 370 307 486,700 439,400 432,200 5,828 2,078,195
268 FDC
38,629,988 13,250 0 0 10,000 300 0 0 -900 3 12 400 2,200 300 3 477,000
269 FIR
64,245,281 7,000 0 0 6,858 578,600 0 0 -240 463 320 593,600 613,000 578,600 3,968 434,298
270 FIT
339,933,034 4,320 0 0 4,345 798,800 0 0 -10 296 253 959,100 866,900 798,800 3,471 1,465,111
271 FMC
65,388,889 48,350 0 0 48,363 28,100 0 0 -300 48 63 88,900 34,100 28,100 1,359 3,141,936
272 FPT
1,269,968,875 110,300 0 0 111,628 3,288,000 0 0 2,000 1,816 1,361 3,306,100 3,306,100 3,288,000 367,035 142,617,505
273 FRT
136,242,389 145,000 0 0 145,032 392,100 0 0 -600 682 556 396,900 392,400 392,100 56,867 19,673,401
274 FTS
214,564,987 53,500 0 0 53,108 1,352,400 0 0 -1,100 1,356 1,201 1,367,600 1,379,900 1,352,400 71,821 11,243,205
275 FUCTVGF3
19,900,800 14,500 0 0 0 0 0 0 0 0 0 0 0 0 0 288,562
276 FUCTVGF4
20,060,000 14,000 0 0 0 0 0 0 0 0 0 0 0 0 0 280,840
277 FUCTVGF5
17,280,000 11,500 0 0 0 0 0 0 0 0 0 0 0 0 0 198,720
278 FUCVREIT
5,000,000 6,900 0 0 0 0 0 0 0 8 3 800 1,300 0 0 34,500
279 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 50,040
280 FUEDCMID
23,600,000 11,240 0 0 10,939 45,800 0 0 -360 279 378 94,100 136,400 45,800 501 256,768
281 FUEFCV50
5,700,000 12,040 0 0 12,222 4,500 0 0 300 8 34 14,000 5,200 4,500 55 70,338
282 FUEIP100
5,700,000 7,370 0 0 0 100 0 0 0 8 6 500 2,600 100 0 42,009
283 FUEKIV30
98,700,000 8,450 0 0 7,966 59,000 0 0 -550 330 387 59,500 112,900 59,000 470 779,730
284 FUEKIVFS
27,900,000 11,500 0 0 10,000 200 0 0 -50 50 48 150,200 150,200 200 2 319,455
285 FUEMAV30
25,500,000 14,330 0 0 14,231 13,000 0 0 -100 693 346 73,200 54,200 13,000 185 362,865
286 FUEMAVND
31,000,000 12,290 0 0 10,000 500 0 0 -640 257 233 90,500 40,600 500 5 361,150
287 FUESSV30
9,300,000 14,860 0 0 14,837 36,800 0 0 -130 127 129 57,100 96,800 36,800 546 136,989
288 FUESSV50
6,300,000 19,170 0 0 17,978 36,100 0 0 -1,310 122 172 39,100 96,100 36,100 649 112,518
289 FUESSVFL
71,700,000 19,800 0 0 19,785 278,800 0 0 -210 1,236 1,431 385,200 404,200 278,800 5,516 1,404,603
290 FUEVFVND
508,300,000 29,010 0 0 29,082 867,500 0 0 10 683 1,519 1,165,500 919,400 867,500 25,229 14,750,866
291 FUEVN100
25,200,000 16,100 0 0 16,142 83,200 0 0 -100 377 537 91,500 233,200 83,200 1,343 403,200
292 GAS
2,296,739,847 75,000 0 0 74,840 346,700 0 0 -500 704 384 396,200 360,600 346,700 25,947 171,107,119
293 GDT
21,872,592 25,200 0 0 25,197 15,200 0 0 0 49 32 47,400 17,000 15,200 383 541,268
294 GEG
341,249,401 12,300 0 0 12,235 312,800 0 0 -150 344 203 352,800 342,000 312,800 3,827 4,146,180
295 GEX
851,495,793 20,100 0 0 19,919 6,571,000 0 0 -400 2,171 1,467 6,799,200 6,679,200 6,571,000 130,889 16,774,467
296 GIL
70,000,000 30,600 0 0 30,549 235,100 0 0 -200 388 312 245,700 254,400 235,100 7,182 2,127,978
297 GMC
33,000,259 9,000 0 0 9,032 6,200 0 0 200 26 26 12,700 10,900 6,200 56 303,149
298 GMD
305,898,557 79,800 0 0 78,323 1,222,800 0 0 -1,600 1,441 699 1,227,600 1,236,900 1,222,800 95,773 24,280,080
299 GMH
16,500,000 9,000 0 0 9,007 27,200 0 0 0 27 73 28,000 30,000 27,200 245 148,500
300 GSP
55,799,445 11,900 0 0 12,026 241,900 0 0 0 203 177 276,400 252,900 241,900 2,909 664,013
301 GTA
10,400,000 11,700 0 0 10,000 400 0 0 0 23 25 1,200 3,800 400 4 115,011
302 GVR
4,000,000,000 28,700 0 0 28,300 2,733,200 0 0 -900 1,388 1,008 2,785,400 2,739,600 2,733,200 77,349 111,200,000
303 HAG
927,467,947 12,050 0 0 12,097 6,683,500 0 0 50 1,645 1,130 8,385,500 8,878,700 6,683,500 80,848 12,794,531
304 HAH
105,516,881 39,550 0 0 39,484 1,028,700 0 0 0 816 923 1,109,600 1,038,200 1,028,700 40,617 4,173,193
305 HAP
111,097,772 4,700 0 0 4,694 44,100 0 0 -20 56 50 47,200 92,100 44,100 207 519,210
306 HAR
101,350,100 4,170 0 0 4,110 239,900 0 0 -110 188 109 261,400 255,900 239,900 986 388,477
307 HAS
8,000,000 7,320 0 0 5,000 200 0 0 30 5 8 8,300 1,500 200 1 57,330
308 HAX
93,427,565 15,250 0 0 14,962 239,400 0 0 -200 232 197 272,100 271,000 239,400 3,582 1,406,085
309 HBC
274,133,270 7,240 0 0 7,197 194,400 0 0 -80 258 174 215,300 201,900 194,400 1,399 1,962,794
310 HCD
36,958,816 9,800 0 0 9,629 557,300 0 0 -250 437 439 565,100 565,100 557,300 5,366 352,957
311 HCM
526,632,298 26,500 0 0 26,606 5,472,000 0 0 -200 1,489 1,592 5,549,800 5,490,500 5,472,000 145,588 18,514,440
312 HDB
2,907,632,132 22,400 0 0 22,090 6,503,400 0 0 -600 1,705 649 6,598,300 6,509,800 6,503,400 143,664 63,493,603
313 HDC
135,104,881 30,600 0 0 30,480 1,314,400 0 0 -550 593 644 1,329,600 1,371,700 1,314,400 40,063 4,059,902
314 HDG
305,756,841 25,800 0 0 25,878 768,500 0 0 -100 544 488 790,800 826,200 768,500 19,887 7,857,951
315 HHP
66,054,343 9,530 0 0 9,533 49,200 0 0 -30 107 99 51,800 56,000 49,200 469 817,516
316 HHS
347,160,713 8,510 0 0 8,410 1,018,500 0 0 -200 490 445 1,042,200 1,029,700 1,018,500 8,566 2,884,906
317 HHV
411,680,169 12,700 0 0 12,521 3,604,500 0 0 -350 1,625 1,080 3,735,400 3,637,400 3,604,500 45,132 5,084,250
318 HID
76,765,032 2,730 0 0 2,677 19,800 0 0 -40 38 54 27,900 30,500 19,800 53 206,475
319 HII
73,663,016 5,400 0 0 5,339 90,100 0 0 -70 50 52 93,600 116,800 90,100 481 392,624
320 HMC
27,299,999 11,850 0 0 11,667 600 0 0 -100 27 20 7,000 13,200 600 7 320,775
321 HNA
235,232,210 22,500 0 0 20,000 200 0 0 0 8 6 5,500 12,600 200 4 5,292,725
322 HNG
1,108,553,895 3,920 0 0 3,923 544,700 0 0 -10 284 296 595,700 616,200 544,700 2,137 4,334,446
323 HPG
5,814,785,700 28,000 0 0 27,891 10,052,600 0 0 -300 2,919 1,967 10,372,900 10,222,600 10,052,600 280,379 161,069,564
324 HPX
304,168,581 5,850 0 0 5,764 3,582,000 0 0 -190 835 691 3,640,600 3,697,100 3,582,000 20,647 1,721,594
325 HQC
576,600,000 3,750 0 0 3,717 2,764,500 0 0 -70 932 573 2,865,500 2,892,200 2,764,500 10,275 2,121,885
326 HRC
30,206,622 46,050 0 0 40,000 100 0 0 3,200 1 6 600 600 100 4 1,487,676
327 HSG
615,982,309 20,200 0 0 19,967 3,647,500 0 0 -450 2,017 1,371 3,796,100 3,725,000 3,647,500 72,828 12,165,651
328 HSL
35,383,508 4,840 0 0 4,830 85,300 0 0 -10 114 114 96,400 101,000 85,300 412 170,902
329 HT1
381,589,911 11,200 0 0 11,012 136,400 0 0 -250 186 124 200,900 145,100 136,400 1,502 4,178,410
330 HTG
36,002,708 32,650 0 0 32,664 22,900 0 0 0 39 49 25,900 25,700 22,900 748 1,175,488
331 HTI
24,949,200 17,300 0 0 16,909 5,500 0 0 -200 29 35 12,800 10,700 5,500 93 426,631
332 HTL
12,000,000 15,350 0 0 15,349 4,300 0 0 200 28 23 10,200 9,900 4,300 66 186,600
333 HTN
89,116,411 12,900 0 0 12,777 189,400 0 0 -300 231 207 237,500 194,700 189,400 2,420 1,122,867
334 HTV
13,104,000 8,410 0 0 8,393 5,600 0 0 -10 11 7 11,000 7,500 5,600 47 110,074
335 HU1
10,000,000 5,600 0 0 0 0 0 0 0 6 3 300 300 0 0 56,000
336 HUB
26,298,437 17,900 0 0 17,448 19,200 0 0 -500 63 34 24,400 26,000 19,200 335 457,593
337 HVH
40,644,830 4,970 0 0 4,981 107,400 0 0 20 51 190 112,700 114,800 107,400 535 202,818
338 HVN
2,214,394,174 16,550 0 0 17,013 2,206,300 0 0 350 676 660 2,347,800 2,326,200 2,206,300 37,535 37,423,262
339 HVX
38,525,250 2,740 0 0 2,653 4,900 0 0 -30 49 33 7,700 5,400 4,900 13 112,533
340 ICT
32,185,000 11,700 0 0 11,563 12,800 0 0 -100 37 29 26,400 17,000 12,800 148 373,346
341 IDI
227,644,608 10,900 0 0 10,796 892,300 0 0 -200 663 337 1,048,300 1,074,000 892,300 9,633 2,435,797
342 IJC
251,832,509 13,550 0 0 13,677 1,044,600 0 0 50 468 472 1,126,400 1,069,800 1,044,600 14,287 5,137,378
343 ILB
24,502,245 32,200 0 0 31,977 8,600 0 0 -700 30 23 13,800 8,900 8,600 275 771,821
344 IMP
70,038,449 65,600 0 0 64,790 47,600 0 0 -1,100 148 85 50,200 50,500 47,600 3,084 4,515,300
345 ITA
938,463,607 5,030 0 0 4,983 692,200 0 0 -90 424 383 720,900 709,400 692,200 3,449 4,635,309
346 ITC
96,375,409 9,910 0 0 9,838 166,300 0 0 -160 205 134 172,600 172,900 166,300 1,636 935,367
347 ITD
24,533,591 9,980 0 0 9,897 9,700 0 0 20 32 22 28,900 17,200 9,700 96 244,614
348 JVC
112,500,171 3,230 0 0 3,187 299,300 0 0 -70 164 97 332,600 312,300 299,300 954 355,501
349 KBC
767,604,759 29,150 0 0 28,876 2,697,700 0 0 -500 1,563 1,171 2,747,600 2,732,200 2,697,700 77,899 21,991,876
350 KDC
289,806,316 62,200 0 0 62,028 715,000 0 0 -200 84 305 725,400 723,700 715,000 44,350 16,571,916
351 KDH
799,311,971 33,450 0 0 33,449 1,885,100 0 0 -150 1,222 706 1,911,900 1,942,200 1,885,100 63,054 26,617,089
352 KHG
449,435,205 5,450 0 0 5,354 1,689,000 0 0 -100 564 549 1,692,900 1,743,300 1,689,000 9,043 2,404,478
353 KHP
60,405,967 9,000 0 0 8,936 4,700 0 0 -80 35 23 8,100 14,900 4,700 42 525,441
354 KMR
56,881,443 3,440 0 0 3,370 9,200 0 0 -30 23 38 14,700 16,300 9,200 31 193,953
355 KOS
216,481,335 37,400 0 0 37,376 333,900 0 0 -300 283 38 339,500 339,300 333,900 12,480 8,031,458
356 KPF
60,867,241 3,140 0 0 3,072 44,600 0 0 -70 79 71 56,700 54,300 44,600 137 186,862
357 KSB
76,631,202 20,500 0 0 20,605 600,100 0 0 -250 569 524 608,800 617,200 600,100 12,365 2,317,485
358 L10
9,890,000 22,750 0 0 0 0 0 0 0 0 2 0 2,000 0 0 222,723
359 LAF
14,728,019 13,850 0 0 13,750 1,600 0 0 50 18 10 3,200 7,900 1,600 22 204,719
360 LBM
20,000,000 43,250 0 0 43,064 29,700 0 0 100 56 60 31,000 31,100 29,700 1,279 867,000
361 LCG
191,641,170 11,650 0 0 11,453 2,077,900 0 0 -350 978 730 2,163,800 2,165,600 2,077,900 23,799 2,142,941
362 LDG
256,972,585 2,750 0 0 2,713 590,500 0 0 -60 312 260 682,300 661,300 590,500 1,602 689,198
363 LEC
26,100,000 5,950 0 0 0 100 0 0 0 8 6 1,300 600 100 0 155,295
364 LGC
192,854,765 59,400 0 0 54,000 500 0 0 -4,100 3 9 600 1,200 500 27 10,664,869
365 LGL
51,500,000 3,460 0 0 3,348 90,200 0 0 -170 88 95 113,300 104,100 90,200 302 169,425
366 LHG
50,012,010 31,100 0 0 31,323 82,400 0 0 0 238 155 117,100 87,900 82,400 2,581 1,555,374
367 LIX
32,400,000 68,000 0 0 67,255 5,100 0 0 -600 48 30 6,700 9,500 5,100 343 2,183,760
368 LM8
9,388,682 13,500 0 0 0 0 0 0 0 1 1 1,000 1,000 0 0 126,747
369 LPB
2,557,616,416 20,300 0 0 20,366 5,914,600 0 0 50 1,027 1,084 8,008,200 6,748,600 5,914,600 120,455 52,047,494
370 LSS
74,547,993 9,960 0 0 9,887 168,200 0 0 -140 219 146 170,100 175,700 168,200 1,663 732,061
371 MBB
5,214,084,052 22,600 0 0 22,255 23,654,500 0 0 -550 3,541 2,546 25,600,600 24,028,500 23,654,500 526,437 116,580,203
372 MCP
15,071,337 29,500 0 0 28,539 17,800 0 0 -500 16 20 21,000 25,600 17,800 508 436,526
373 MDG
10,889,031 11,400 0 0 11,304 2,300 0 0 0 9 15 2,900 17,000 2,300 26 117,703
374 MHC
41,406,964 8,760 0 0 8,822 41,600 0 0 0 67 93 101,600 43,000 41,600 367 362,724
375 MIG
172,672,500 16,850 0 0 16,763 69,200 0 0 -150 166 107 88,600 72,500 69,200 1,160 2,883,631
376 MSB
2,000,000,000 13,550 0 0 13,680 5,290,800 0 0 100 1,594 1,388 6,079,200 5,657,100 5,290,800 72,379 27,300,000
377 MSH
75,014,100 42,900 0 0 42,194 19,600 0 0 -1,000 83 94 23,200 23,300 19,600 827 3,143,091
378 MSN
1,430,843,406 66,900 0 0 66,901 3,068,800 0 0 -600 1,948 1,559 3,123,100 3,106,400 3,068,800 205,304 94,864,918
379 MWG
1,463,376,716 48,600 0 0 49,588 14,322,500 0 0 1,150 2,654 2,224 14,498,700 14,387,300 14,322,500 710,225 72,746,648
380 NAB
1,058,041,615 16,250 0 0 16,334 856,200 0 0 0 148 291 965,100 998,100 856,200 13,985 17,193,176
381 NAF
50,564,152 17,100 0 0 17,061 99,000 0 0 -200 56 83 129,000 141,200 99,000 1,689 854,533
382 NAV
8,000,000 16,950 0 0 16,000 500 0 0 -50 6 11 1,700 900 500 8 135,200
383 NBB
100,475,656 23,150 0 0 22,581 12,400 0 0 -500 34 33 18,600 13,800 12,400 280 2,268,619
384 NCT
26,166,940 87,000 0 0 87,333 7,500 0 0 200 51 28 9,700 14,300 7,500 655 2,281,652
385 NHA
42,174,520 19,100 0 0 18,658 247,300 0 0 -1,000 378 329 278,700 268,800 247,300 4,614 763,359
386 NHH
72,880,000 16,300 0 0 16,262 106,200 0 0 -150 75 141 127,500 152,700 106,200 1,727 1,177,012
387 NHT
24,028,169 11,800 0 0 11,515 3,300 0 0 -100 9 18 7,800 14,500 3,300 38 280,843
388 NKG
263,277,806 22,850 0 0 22,511 3,217,400 0 0 -650 1,455 1,107 3,327,500 3,245,200 3,217,400 72,423 5,844,767
389 NLG
384,777,471 37,100 0 0 36,370 2,510,000 0 0 -950 1,795 861 2,540,300 2,522,500 2,510,000 91,289 13,909,706
390 NNC
21,920,000 17,000 0 0 15,833 1,200 0 0 -400 21 6 9,800 2,200 1,200 19 363,872
391 NO1
24,000,000 7,300 0 0 7,074 258,400 0 0 -300 76 133 263,000 276,500 258,400 1,828 168,000
392 NSC
17,586,988 76,400 0 0 76,646 15,800 0 0 0 40 35 18,300 16,200 15,800 1,211 1,342,693
393 NT2
287,876,029 21,500 0 0 21,388 491,800 0 0 -300 418 272 540,900 573,700 491,800 10,518 6,102,972
394 NTL
60,989,950 38,950 0 0 39,515 1,045,700 0 0 1,000 727 709 1,049,800 1,094,700 1,045,700 41,321 2,436,549
395 NVL
1,950,104,538 14,900 0 0 14,672 11,162,400 0 0 -400 2,699 1,876 11,905,100 11,460,000 11,162,400 163,772 28,276,516
396 NVT
90,500,000 7,700 0 0 0 0 0 0 0 7 5 400 8,100 0 0 696,850
397 OCB
2,054,824,294 13,750 0 0 13,596 1,120,200 0 0 -250 1,059 297 1,329,700 1,156,200 1,120,200 15,230 27,740,128
398 OGC
300,000,000 5,960 0 0 5,931 154,600 0 0 -90 150 121 166,600 157,800 154,600 917 1,761,000
399 OPC
64,050,892 24,700 0 0 0 0 0 0 0 21 11 1,100 5,200 0 0 1,582,057
400 ORS
200,000,000 14,700 0 0 14,456 1,075,200 0 0 -500 790 514 1,187,800 1,132,800 1,075,200 15,543 4,260,000
401 PAC
46,471,707 31,000 0 0 30,000 100 0 0 -400 9 6 2,100 20,500 100 3 1,422,034
402 PAN
216,294,580 21,150 0 0 20,975 595,800 0 0 -350 404 342 619,000 606,700 595,800 12,497 4,345,011
403 PC1
310,995,558 25,350 0 0 25,396 1,697,200 0 0 -150 1,026 1,085 1,781,500 1,826,200 1,697,200 43,102 7,837,088
404 PDN
37,043,908 115,500 0 0 115,000 1,000 0 0 0 8 12 5,300 6,800 1,000 115 4,278,571
405 PDR
738,810,840 26,650 0 0 26,155 6,223,500 0 0 -950 2,383 1,605 6,301,500 6,335,600 6,223,500 162,773 18,987,439
406 PET
107,334,831 23,850 0 0 23,649 131,800 0 0 -300 205 91 142,200 139,200 131,800 3,117 2,513,306
407 PGC
60,342,638 14,350 0 0 14,318 22,000 0 0 -150 31 26 38,300 26,700 22,000 315 856,818
408 PGD
98,998,266 36,400 0 0 35,429 3,500 0 0 -1,350 24 34 6,600 5,000 3,500 124 3,469,856
409 PGI
110,896,796 25,200 0 0 0 0 0 0 0 9 11 800 3,000 0 0 2,794,599
410 PGV
1,123,468,046 19,800 0 0 19,375 1,600 0 0 50 26 13 19,600 4,700 1,600 31 22,300,841
411 PHC
50,602,094 6,500 0 0 6,483 34,400 0 0 -50 65 53 42,700 50,100 34,400 223 326,898
412 PHR
135,499,198 54,200 0 0 53,828 142,100 0 0 -800 205 234 150,500 145,000 142,100 7,649 7,235,657
413 PIT
15,199,345 6,000 0 0 5,455 1,100 0 0 0 14 32 5,900 1,400 1,100 6 85,261
414 PJT
23,040,717 10,100 0 0 8,000 500 0 0 -510 11 7 1,800 900 500 4 220,960
415 PLP
70,000,000 4,520 0 0 4,500 4,000 0 0 80 23 33 30,300 13,800 4,000 18 321,999
416 PLX
1,293,878,081 34,650 0 0 34,887 332,000 0 0 200 564 491 339,400 334,800 332,000 11,582 44,280,139
417 PMG
46,336,278 7,440 0 0 6,835 7,900 0 0 500 20 5 9,300 10,100 7,900 54 367,910
418 PNC
11,040,241 8,700 0 0 0 0 0 0 0 7 3 1,700 1,800 0 0 93,954
419 PNJ
334,729,180 93,400 0 0 91,945 1,167,100 0 0 -2,100 1,217 541 1,185,200 1,177,700 1,167,100 107,309 30,545,293
420 POM
279,676,336 2,960 0 0 2,838 1,608,000 0 0 -170 678 462 2,123,300 1,628,500 1,608,000 4,563 777,136
421 POW
2,341,871,600 10,650 0 0 10,603 3,282,800 0 0 -150 1,777 778 3,877,000 3,594,900 3,282,800 34,806 24,589,652
422 PPC
326,235,000 13,600 0 0 13,511 150,400 0 0 -100 201 188 179,000 179,900 150,400 2,032 4,328,276
423 PSH
126,196,780 4,660 0 0 4,362 3,741,400 0 0 -320 1,003 804 3,741,400 4,242,900 3,741,400 16,320 547,577
424 PTB
66,938,403 66,300 0 0 64,738 261,700 0 0 -2,200 374 362 280,800 291,300 261,700 16,942 4,290,752
425 PTC
32,307,324 5,500 0 0 5,385 3,900 0 0 -50 26 23 4,300 28,800 3,900 21 175,444
426 PTL
100,000,000 3,780 0 0 3,611 7,200 0 0 -80 56 61 21,400 11,700 7,200 26 365,801
427 PVD
556,296,006 29,600 0 0 29,073 3,398,100 0 0 -900 1,776 997 3,482,400 3,536,300 3,398,100 98,793 15,953,756
428 PVP
94,275,028 14,450 0 0 15,117 2,311,200 0 0 450 652 657 2,503,600 2,354,400 2,311,200 34,939 1,404,698
429 PVT
323,651,246 24,400 0 0 24,729 2,481,400 0 0 100 1,015 1,298 2,594,300 2,518,600 2,481,400 61,362 7,929,456
430 QBS
69,329,928 1,540 0 0 1,586 2,359,500 0 0 10 442 457 3,385,600 2,392,500 2,359,500 3,743 107,461
431 QCG
275,129,310 16,650 0 0 15,845 2,309,600 0 0 -1,150 852 787 2,309,600 2,726,300 2,309,600 36,595 4,264,502
432 QNP
40,409,950 32,400 0 0 31,176 1,700 0 0 -800 25 18 5,400 9,600 1,700 53 1,276,954
433 RAL
23,547,419 133,800 0 0 133,662 7,100 0 0 -1,300 56 70 8,400 7,800 7,100 949 3,120,033
434 RDP
49,069,803 4,870 0 0 4,746 127,900 0 0 -210 210 166 155,200 141,100 127,900 607 228,665
435 REE
409,714,260 58,900 0 0 58,486 680,500 0 0 -200 825 296 728,300 734,200 680,500 39,800 23,991,062
436 S4A
42,200,000 39,000 0 0 37,500 400 0 0 -1,000 4 1 700 900 400 15 1,603,600
437 SAB
1,282,562,372 53,200 0 0 53,184 231,800 0 0 -200 409 267 275,300 260,100 231,800 12,328 67,975,806
438 SAM
379,960,971 6,160 0 0 6,079 149,700 0 0 -90 128 98 196,300 155,000 149,700 910 2,306,363
439 SAV
21,956,364 15,450 0 0 15,284 17,600 0 0 0 32 47 22,500 32,500 17,600 269 333,111
440 SBA
60,488,261 32,350 0 0 31,944 3,600 0 0 0 29 24 5,400 6,300 3,600 115 1,956,795
441 SBG
25,000,000 16,050 0 0 16,024 106,400 0 0 0 28 31 131,200 132,200 106,400 1,705 401,250
442 SBT
740,500,993 11,000 0 0 10,930 1,133,000 0 0 -100 890 429 1,558,600 1,268,900 1,133,000 12,381 8,071,461
443 SBV
27,366,476 10,500 0 0 10,473 14,800 0 0 200 29 20 37,000 19,200 14,800 155 292,367
444 SC5
14,984,550 20,000 0 0 20,000 500 0 0 50 3 5 20,400 6,000 500 10 300,419
445 SCD
8,500,000 12,950 0 0 10,000 100 0 0 -900 0 12 100 5,200 100 1 102,156
446 SCR
395,661,775 6,500 0 0 6,488 1,372,300 0 0 -100 470 427 1,384,700 1,388,300 1,372,300 8,903 2,532,235
447 SCS
94,886,982 77,100 0 0 77,380 116,400 0 0 1,400 139 151 117,300 119,300 116,400 9,007 7,448,628
448 SFC
11,291,459 21,100 0 0 0 0 0 0 0 2 1 500 1,000 0 0 237,055
449 SFG
47,897,333 13,200 0 0 12,000 1,000 0 0 -850 13 16 3,900 1,600 1,000 12 591,532
450 SFI
23,816,046 35,900 0 0 35,769 2,600 0 0 -100 12 15 3,000 7,800 2,600 93 790,680
451 SGN
33,581,691 72,500 0 0 72,222 1,800 0 0 200 26 21 6,300 6,800 1,800 130 2,437,892
452 SGR
60,000,000 20,150 0 0 19,937 15,900 0 0 -250 34 48 25,100 36,400 15,900 317 1,194,000
453 SGT
148,003,518 11,950 0 0 11,685 8,900 0 0 -250 27 39 10,500 12,800 8,900 104 1,731,638
454 SHA
33,446,675 4,580 0 0 4,167 2,400 0 0 -80 14 15 4,800 13,400 2,400 10 150,510
455 SHB
3,619,398,113 11,250 0 0 11,137 20,156,500 0 0 -200 2,775 1,938 22,233,400 21,131,400 20,156,500 224,483 40,469,657
456 SHI
162,176,449 14,950 0 0 14,749 702,000 0 0 -150 19 36 704,900 771,100 702,000 10,354 2,395,492
457 SHP
101,206,352 33,350 0 0 32,857 1,400 0 0 -100 23 24 9,300 3,800 1,400 46 3,365,111
458 SIP
181,807,923 77,700 0 0 77,411 58,700 0 0 -600 196 156 77,700 59,400 58,700 4,544 14,017,391
459 SJD
68,998,620 14,700 0 0 14,661 11,800 0 0 0 38 41 36,400 36,700 11,800 173 1,014,280
460 SJF
79,200,000 1,790 0 0 0 0 0 0 0 0 0 0 0 0 0 141,768
461 SJS
114,855,540 67,000 0 0 68,050 230,800 0 0 1,000 199 245 232,900 240,400 230,800 15,706 7,745,029
462 SKG
63,331,735 14,200 0 0 14,153 373,000 0 0 -200 389 327 450,400 407,200 373,000 5,279 886,644
463 SMA
20,352,836 9,690 0 0 0 0 0 0 0 1 4 300 5,400 0 0 197,219
464 SMB
29,846,648 37,400 0 0 37,025 15,800 0 0 -400 34 10 18,000 33,900 15,800 585 1,104,326
465 SMC
73,678,587 12,000 0 0 11,732 394,900 0 0 -450 301 334 463,400 419,900 394,900 4,633 850,159
466 SPM
14,000,000 11,300 0 0 0 0 0 0 0 9 5 30,300 8,000 0 0 155,601
467 SRC
28,065,765 30,550 0 0 32,362 12,700 0 0 -500 10 9 13,400 18,800 12,700 411 843,304
468 SRF
35,566,780 9,680 0 0 9,444 27,000 0 0 0 21 13 27,500 33,000 27,000 255 327,056
469 SSB
2,453,700,000 22,150 0 0 21,927 1,653,100 0 0 -450 509 437 1,707,400 1,739,600 1,653,100 36,247 54,156,690
470 SSC
14,992,367 32,000 0 0 0 0 0 0 0 7 5 800 900 0 0 424,697
471 SSI
1,491,130,137 35,100 0 0 34,912 12,078,000 0 0 -500 2,598 2,264 12,273,700 12,260,600 12,078,000 421,665 52,216,198
472 ST8
25,720,902 8,020 0 0 8,505 918,400 0 0 280 662 598 920,400 924,300 918,400 7,811 213,483
473 STB
1,885,215,716 27,650 0 0 27,890 12,721,000 0 0 150 1,830 1,770 12,906,000 12,815,300 12,721,000 354,794 52,408,997
474 STG
98,253,357 47,350 0 0 0 0 0 0 0 4 8 0 2,700 0 0 4,652,296
475 STK
96,636,924 28,700 0 0 28,451 7,100 0 0 -500 52 38 10,500 20,200 7,100 202 2,682,861
476 SVC
66,630,564 26,700 0 0 26,042 4,800 0 0 -700 15 12 5,400 8,100 4,800 125 1,732,122
477 SVD
27,605,908 2,750 0 0 2,700 10,000 0 0 30 43 30 11,700 23,600 10,000 27 76,744
478 SVI
12,832,437 70,000 0 0 0 0 0 0 0 0 1 0 100 0 0 898,271
479 SVT
17,310,978 11,200 0 0 11,200 2,500 0 0 100 23 17 9,600 4,300 2,500 28 195,614
480 SZC
119,999,961 39,500 0 0 40,074 1,657,700 0 0 150 1,189 1,116 1,704,900 1,689,700 1,657,700 66,430 7,136,439
481 SZL
29,114,840 39,000 0 0 38,854 15,700 0 0 0 30 18 20,200 17,600 15,700 610 1,066,437
482 TBC
63,500,000 39,000 0 0 35,000 200 0 0 0 6 10 600 2,300 200 7 2,476,500
483 TCB
3,522,510,811 45,250 0 0 46,522 13,313,100 0 0 800 2,285 2,252 13,337,000 13,336,100 13,313,100 619,327 162,211,623
484 TCD
282,680,804 6,750 0 0 6,712 554,200 0 0 -80 437 228 591,800 560,200 554,200 3,720 1,885,481
485 TCH
668,215,843 15,200 0 0 14,902 8,004,100 0 0 -450 2,138 1,361 8,281,100 8,083,900 8,004,100 119,281 9,856,184
486 TCI
100,979,982 11,150 0 0 11,032 219,900 0 0 -250 164 111 239,300 225,400 219,900 2,426 1,100,682
487 TCL
30,158,436 36,700 0 0 36,667 5,700 0 0 -50 58 34 7,800 16,500 5,700 209 1,105,307
488 TCM
92,697,714 44,200 0 0 43,766 771,200 0 0 -900 169 273 777,600 797,800 771,200 33,752 4,009,462
489 TCO
18,711,000 10,250 0 0 10,381 23,600 0 0 50 43 46 29,400 31,800 23,600 245 192,723
490 TCR
10,373,190 3,830 0 0 0 200 0 0 120 6 17 400 3,200 200 0 179,429
491 TCT
12,788,000 23,550 0 0 22,164 43,900 0 0 -1,600 106 85 43,900 60,000 43,900 973 280,697
492 TDC
100,000,000 8,120 0 0 8,254 182,100 0 0 100 135 107 197,800 189,300 182,100 1,503 822,000
493 TDG
19,369,172 3,540 0 0 3,462 20,800 0 0 -40 23 28 28,400 33,700 20,800 72 67,792
494 TDH
112,652,767 3,660 0 0 3,631 91,700 0 0 -30 88 110 114,000 113,500 91,700 333 408,930
495 TDM
110,000,000 43,700 0 0 45,294 1,700 0 0 1,300 19 29 2,800 7,400 1,700 77 4,950,000
496 TDP
75,527,993 33,200 0 0 32,467 191,700 0 0 200 10 105 193,100 199,700 191,700 6,224 2,678,754
497 TDW
8,500,000 46,600 0 0 0 0 0 0 0 3 0 2,800 0 0 0 396,100
498 TEG
120,806,562 8,700 0 0 8,286 3,500 0 0 -230 24 38 7,600 3,900 3,500 29 1,023,232
499 THG
22,957,896 41,350 0 0 41,389 10,800 0 0 -50 32 44 19,900 13,600 10,800 447 948,161
500 TIP
65,007,857 22,550 0 0 22,452 215,300 0 0 -250 263 229 222,900 232,900 215,300 4,834 1,449,675
501 TIX
30,000,000 34,500 0 0 0 0 0 0 0 0 3 0 1,200 0 0 1,035,000
502 TLD
77,741,356 4,340 0 0 4,239 9,200 0 0 20 27 42 15,700 11,500 9,200 39 338,952
503 TLG
78,594,453 47,800 0 0 47,639 21,600 0 0 -400 65 56 22,800 31,400 21,600 1,029 3,725,377
504 TLH
112,320,017 7,100 0 0 7,032 599,000 0 0 -200 509 315 604,000 601,800 599,000 4,212 775,008
505 TMP
70,000,000 65,600 0 0 65,417 2,400 0 0 400 15 8 2,700 3,400 2,400 157 4,620,000
506 TMS
158,270,528 54,800 0 0 56,000 500 0 0 -700 16 14 1,100 2,200 500 28 8,561,807
507 TMT
37,287,680 11,650 0 0 10,000 100 0 0 350 20 18 800 500 100 1 442,536
508 TN1
49,665,950 13,950 0 0 13,333 300 0 0 -150 9 6 700 900 300 4 685,390
509 TNA
49,576,264 5,970 0 0 6,034 136,400 0 0 0 117 108 138,400 138,300 136,400 823 293,911
510 TNC
19,250,000 60,800 0 0 0 0 0 0 0 0 6 0 4,000 0 0 1,170,400
511 TNH
110,244,580 20,900 0 0 20,718 165,700 0 0 -250 130 136 188,000 187,900 165,700 3,433 2,275,105
512 TNI
52,500,000 2,580 0 0 2,555 132,700 0 0 -40 152 77 172,800 161,900 132,700 339 133,350
513 TNT
51,000,000 5,150 0 0 5,273 1,949,400 0 0 50 229 278 1,958,800 1,962,000 1,949,400 10,279 265,200
514 TPB
2,201,635,009 17,500 0 0 17,429 4,826,400 0 0 -250 1,961 1,301 4,999,600 4,948,800 4,826,400 84,118 37,978,204
515 TPC
24,430,596 5,300 0 0 0 100 0 0 0 3 3 200 600 100 0 119,340
516 TRA
41,453,673 82,000 0 0 0 0 0 0 0 10 15 600 800 0 0 3,398,944
517 TRC
30,000,000 41,500 0 0 41,000 1,000 0 0 500 13 12 3,700 3,200 1,000 41 1,223,250
518 TSC
196,858,925 2,930 0 0 2,913 238,900 0 0 -30 217 229 294,600 270,100 238,900 696 570,891
519 TTA
170,057,593 7,920 0 0 7,875 115,300 0 0 -110 66 85 136,000 136,900 115,300 908 1,328,150
520 TTE
28,490,400 11,300 0 0 10,000 100 0 0 -750 2 4 100 600 100 1 300,574
521 TTF
393,548,302 3,850 0 0 3,857 487,900 0 0 -40 264 250 573,800 572,500 487,900 1,882 1,499,359
522 TV2
67,526,165 36,250 0 0 35,826 339,500 0 0 -750 404 280 347,000 341,700 339,500 12,163 2,397,179
523 TVB
112,097,019 7,170 0 0 7,598 816,100 0 0 390 394 355 823,000 845,300 816,100 6,201 847,453
524 TVS
151,314,672 22,800 0 0 23,166 37,900 0 0 700 100 85 38,700 58,700 37,900 878 3,567,645
525 TVT
21,000,000 16,450 0 0 16,250 3,200 0 0 0 11 18 5,300 5,000 3,200 52 345,450
526 TYA
6,134,773 9,900 0 0 9,655 2,900 0 0 -510 39 9 4,600 7,800 2,900 28 288,091
527 UIC
8,000,000 38,400 0 0 38,148 2,700 0 0 -200 12 26 4,700 4,000 2,700 103 305,600
528 VAF
37,665,348 13,200 0 0 10,000 100 0 0 -50 7 5 700 400 100 1 495,299
529 VCA
15,187,322 9,400 0 0 9,231 2,600 0 0 90 8 17 3,300 7,300 2,600 24 144,128
530 VCB
5,589,091,262 90,600 0 0 90,126 1,150,100 0 0 -900 1,187 555 1,202,800 1,198,000 1,150,100 103,654 501,341,486
531 VCF
26,579,135 216,500 0 0 0 0 0 0 0 56 13 600 300 0 0 5,754,383
532 VCG
534,465,514 21,200 0 0 21,139 2,276,300 0 0 -200 1,137 709 2,340,900 2,310,100 2,276,300 48,118 11,223,776
533 VCI
437,500,000 47,250 0 0 46,459 4,580,700 0 0 -1,400 1,887 1,326 4,643,800 4,675,800 4,580,700 212,810 20,059,375
534 VDP
18,402,904 38,000 0 0 35,000 400 0 0 -650 9 6 2,100 900 400 14 687,348
535 VDS
210,000,000 18,950 0 0 18,670 639,000 0 0 -450 516 395 670,200 663,800 639,000 11,930 3,885,000
536 VFG
41,714,614 61,900 0 0 60,903 63,100 0 0 -2,200 164 92 68,300 71,200 63,100 3,843 2,490,243
537 VGC
448,350,000 49,900 0 0 49,959 345,400 0 0 -400 451 433 355,300 380,800 345,400 17,256 22,193,325
538 VHC
224,453,159 71,400 0 0 71,188 197,100 0 0 -600 333 371 206,000 203,200 197,100 14,031 15,891,284
539 VHM
4,354,367,488 41,450 0 0 40,626 4,322,500 0 0 -1,050 2,220 1,053 4,592,600 4,439,200 4,322,500 175,605 175,916,447
540 VIB
2,536,807,534 21,200 0 0 21,179 4,940,700 0 0 -200 1,558 769 5,247,600 5,025,600 4,940,700 104,641 53,272,958
541 VIC
3,823,661,561 42,000 0 0 41,556 1,580,300 0 0 -750 1,741 862 1,702,400 1,583,800 1,580,300 65,671 157,726,039
542 VID
40,836,069 5,880 0 0 5,500 2,000 0 0 0 6 12 5,600 14,500 2,000 11 240,116
543 VIP
68,470,941 11,050 0 0 10,962 66,500 0 0 -100 71 70 146,900 110,900 66,500 729 749,757
544 VIX
669,444,725 17,150 0 0 16,861 14,621,200 0 0 -500 3,149 2,423 15,235,700 14,876,400 14,621,200 246,527 11,146,255
545 VJC
541,611,334 103,300 0 0 102,291 976,100 0 0 -1,700 513 280 988,400 985,100 976,100 99,846 55,027,712
546 VMD
15,440,268 16,250 0 0 16,000 2,500 0 0 -100 17 13 5,400 8,900 2,500 40 249,360
547 VND
1,217,844,009 20,200 0 0 20,134 11,427,100 0 0 -450 2,676 2,261 11,700,000 11,629,600 11,427,100 230,076 24,052,419
548 VNE
90,432,953 4,820 0 0 4,830 88,400 0 0 -70 96 92 110,300 99,400 88,400 427 389,762
549 VNG
97,276,608 8,410 0 0 8,400 2,500 0 0 0 17 21 5,800 6,900 2,500 21 818,096
550 VNL
14,140,487 13,900 0 0 13,922 10,200 0 0 50 30 31 17,800 13,800 10,200 142 197,260
551 VNM
2,089,955,445 64,000 0 0 63,850 1,481,900 0 0 -600 1,756 734 1,541,500 1,508,600 1,481,900 94,619 132,503,175
552 VNS
67,859,192 12,800 0 0 12,857 3,500 0 0 50 20 15 9,000 7,100 3,500 45 871,991
553 VOS
140,000,000 10,050 0 0 9,998 403,600 0 0 -100 346 299 421,200 507,300 403,600 4,035 1,393,000
554 VPB
7,933,923,601 18,300 0 0 18,333 9,483,400 0 0 -200 2,229 1,159 10,069,400 9,693,200 9,483,400 173,854 143,604,017
555 VPD
106,589,629 26,100 0 0 25,234 12,800 0 0 0 69 22 14,900 13,100 12,800 323 2,781,989
556 VPG
84,207,071 14,200 0 0 14,032 294,400 0 0 -250 238 204 338,200 319,600 294,400 4,131 1,174,689
557 VPH
95,357,800 6,750 0 0 6,677 31,600 0 0 -10 63 65 39,300 35,500 31,600 211 642,712
558 VPI
241,999,617 56,600 0 0 56,607 897,700 0 0 400 96 170 958,800 928,200 897,700 50,816 13,793,978
559 VPS
24,460,792 8,750 0 0 0 0 0 0 0 10 4 4,100 400 0 0 214,032
560 VRC
50,000,000 11,250 0 0 10,765 17,000 0 0 -500 61 45 19,200 22,700 17,000 183 537,500
561 VRE
2,328,818,410 22,400 0 0 22,137 3,155,700 0 0 -500 1,952 864 3,210,700 3,234,600 3,155,700 69,857 49,763,773
562 VSC
133,395,642 19,900 0 0 19,816 1,091,400 0 0 -200 720 553 1,151,700 1,104,300 1,091,400 21,627 5,255,788
563 VSH
236,241,246 47,900 0 0 46,000 500 0 0 -600 15 13 3,300 5,400 500 23 11,174,211
564 VSI
13,200,000 17,050 0 0 18,000 3,000 0 0 950 17 6 4,600 5,700 3,000 54 237,600
565 VTB
11,982,050 10,300 0 0 0 0 0 0 0 9 15 2,600 3,000 0 0 111,287
566 VTO
79,866,666 10,600 0 0 10,780 207,800 0 0 150 146 196 266,600 256,300 207,800 2,240 858,567
567 VTP
121,783,042 70,900 0 0 69,843 652,500 0 0 -1,500 865 581 672,600 656,700 652,500 45,572 8,451,743
568 YBM
14,299,880 9,600 0 0 9,524 10,500 0 0 10 10 4 18,500 11,500 10,500 100 137,422
569 YEG
131,353,264 9,190 0 0 9,069 266,300 0 0 -190 221 238 275,500 272,700 266,300 2,415 1,182,179
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version