+84 8 6299 2020
Account Opening | Fund NAV Board | Career | Contact  
 
RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT
Home > Investment tool > Trading Data
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,010.22 4.25 (0.42%)
Choose date  :    Choose session : 
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 381,723,340 85.5% 7,944,104 80.49% 64,712,153 14.5% 1,925,101 19.51% 446,435,493 9,869,205
shares 381,723,340 85.5% 7,944,104 80.49% 64,712,153 14.5% 1,925,101 19.51% 446,435,493 9,869,205 3,629,994,287
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 139,641 0.13% 131,422 1% 8,219
Volume 440,709,700 -6.86% 427,934,020 -5.99% 12,775,680
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed
Reference
price
Session 1 Session 2 Session 3 Change Total
orders
Total
order volume
Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
221,759,974 12,200 0 0 12,190 1,839,590 12,250 135,580 50 965 964 2,317,180 2,493,300 1,975,170 24,086 2,716,560
2 AAM
12,346,411 11,600 0 0 11,475 610 10,850 310 -750 11 19 3,830 4,290 920 10 113,395
3 ABS
37,439,873 12,950 0 0 12,867 274,580 13,100 4,160 150 165 222 299,380 292,710 278,740 3,587 490,462
4 ABT
14,107,207 31,000 0 0 32,432 740 32,000 0 1,000 21 14 2,120 1,010 740 24 367,912
5 ACC
10,000,000 13,950 0 0 13,947 21,080 14,000 7,000 50 75 53 35,710 29,540 28,080 392 140,000
6 ACL
50,159,019 12,750 0 0 12,788 33,470 12,700 3,300 -50 136 109 96,640 55,420 36,770 470 637,020
7 ADS
28,069,450 10,050 0 0 9,904 11,410 9,810 10 -240 23 18 17,510 87,180 11,420 113 275,361
8 AGG
82,492,517 29,100 0 0 29,241 1,112,060 29,700 7,250 600 500 399 1,259,100 1,171,490 1,119,310 32,733 2,447,808
9 AGM
18,200,000 11,950 0 0 11,969 25,650 12,050 1,080 100 85 59 28,030 32,300 26,730 320 219,310
10 AGR
212,000,000 5,220 0 0 5,463 2,630,950 5,580 40,000 360 674 612 2,883,930 2,670,950 2,670,950 14,596 1,178,496
11 AMD
163,504,874 2,640 0 0 2,684 2,054,080 2,670 66,220 30 441 493 2,235,600 2,299,610 2,120,300 5,691 436,558
12 ANV
127,539,625 23,000 0 0 22,935 155,660 23,000 7,890 0 313 255 180,220 181,510 163,550 3,752 2,923,941
13 APC
20,121,395 21,550 0 0 21,263 61,420 21,600 7,030 50 103 101 81,860 71,710 68,450 1,458 429,949
14 APG
34,028,900 10,550 0 0 10,648 646,690 10,650 1,220 100 290 199 686,560 696,100 647,910 6,899 362,408
15 APH
132,562,459 86,900 0 0 89,115 4,125,110 92,400 5,420 5,500 658 870 4,182,200 4,343,600 4,130,530 368,108 12,248,771
16 ASG
63,044,964 35,600 0 0 35,593 3,540 35,700 120 100 44 28 13,100 9,560 3,660 130 2,250,705
17 ASM
258,867,849 11,450 0 0 11,605 3,244,520 11,550 116,080 100 1,035 877 3,833,460 3,705,590 3,360,600 38,995 2,989,924
18 ASP
37,339,929 5,500 0 0 5,511 12,520 5,550 410 50 48 32 19,500 15,240 12,930 71 207,234
19 AST
45,000,000 53,000 0 0 52,910 55,490 53,200 4,000 200 217 202 75,040 64,260 59,490 3,149 2,394,000
20 ATG
15,220,000 610 0 0 0 0 0 0 0 0 0 0 0 0 0 9,284
21 BBC
15,420,782 49,100 0 0 48,168 1,910 50,000 10 900 29 22 2,460 2,820 1,920 93 771,039
22 BCE
30,000,000 8,180 0 0 8,131 137,740 8,080 5,000 -100 137 57 150,280 153,210 142,740 1,161 242,400
23 BCG
136,005,760 8,400 0 0 8,293 651,600 8,360 9,000 -40 354 219 686,110 697,180 660,600 5,480 1,137,008
24 BCM
1,035,000,000 40,100 0 0 42,898 328,150 42,900 15,310 2,800 246 446 351,540 348,060 343,460 14,734 44,401,500
25 BFC
57,167,993 15,450 0 0 15,669 407,250 15,650 3,680 200 303 375 476,100 546,420 410,930 6,438 894,679
26 BHN
231,800,000 70,000 0 0 69,753 4,860 70,300 90 300 23 30 7,640 6,640 4,950 346 16,295,540
27 BIC
117,276,895 19,550 0 0 19,503 78,810 19,800 8,680 250 232 51 108,570 90,540 87,490 1,709 2,322,083
28 BID
4,022,018,040 42,600 0 0 42,566 2,246,990 42,450 76,630 -150 1,400 1,535 2,364,400 2,615,250 2,323,620 98,899 170,734,666
29 BMC
12,392,630 10,150 0 0 10,211 27,520 10,450 0 300 74 38 28,990 34,170 27,520 281 129,503
30 BMI
91,354,037 30,500 0 0 30,690 650,640 30,750 55,120 250 569 524 713,720 732,870 705,760 21,663 2,809,137
31 BMP
81,860,938 58,300 0 0 60,222 609,400 60,900 55,940 2,600 767 875 675,410 720,480 665,340 40,106 4,985,331
32 BRC
12,374,997 11,000 0 0 0 30 10,900 30 -100 15 8 1,830 2,260 60 1 134,887
33 BSI
122,070,078 9,640 0 0 9,583 70,540 9,640 2,550 0 72 93 85,860 111,990 73,090 701 1,171,941
34 BTP
60,485,600 13,900 0 0 13,915 13,870 13,950 510 50 49 36 15,590 20,710 14,380 200 843,774
35 BTT
13,500,000 36,150 0 0 36,508 1,260 37,900 150 1,750 14 8 1,740 4,020 1,410 51 511,650
36 BVH
742,322,764 54,600 0 0 55,042 694,400 55,800 52,850 1,200 883 612 747,830 776,900 747,250 41,170 41,421,610
37 BWE
150,000,000 28,950 0 0 28,836 919,030 29,000 145,740 50 698 504 1,090,140 1,108,840 1,064,770 30,727 4,350,000
38 C32
15,030,145 23,700 0 0 23,888 169,960 24,000 2,680 300 238 179 173,700 179,000 172,640 4,124 360,723
39 C47
17,020,130 8,600 0 0 8,485 58,100 8,590 25,100 -10 128 91 83,810 90,530 83,200 709 146,203
40 CAV
57,600,000 68,900 0 0 75,000 40 68,900 0 0 8 7 420 1,110 40 3 3,961,022
41 CCI
17,743,865 13,200 0 0 0 0 0 0 0 5 2 8,390 230 0 0 231,543
42 CCL
47,499,885 7,690 0 0 7,782 156,250 7,780 790 90 163 164 167,740 161,250 157,040 1,223 369,549
43 CCTD2001
1,000,000 320 0 0 319 15,650 320 0 0 32 36 69,270 35,150 15,650 5 320
44 CDC
15,706,406 21,700 0 0 21,634 6,610 20,500 10,000 -1,200 39 40 24,130 19,100 16,610 348 321,981
45 CDPM2002
2,000,000 3,690 0 0 3,633 154,680 3,690 0 0 73 83 334,330 176,030 154,680 562 7,380
46 CEE
41,500,000 15,500 0 0 15,152 330 15,500 10 0 4 16 460 22,890 340 5 612,250
47 CFPT2008
5,000,000 1,970 0 0 2,001 583,090 2,050 3,200 80 265 175 589,590 594,130 586,290 1,174 10,250
48 CFPT2009
3,000,000 3,010 0 0 3,053 110,040 3,060 0 50 24 27 191,930 155,300 110,040 336 9,180
49 CFPT2010
1,000,000 6,880 0 0 7,317 820 7,900 50 1,020 158 148 7,370 44,720 870 7 7,900
50 CFPT2011
5,000,000 2,110 0 0 2,196 78,310 2,180 10 70 162 167 88,310 89,320 78,320 172 10,900
51 CFPT2012
5,000,000 1,900 0 0 1,935 235,110 1,960 0 60 188 174 245,110 248,190 235,110 455 9,800
52 CFPT2013
1,500,000 4,800 0 0 0 0 0 0 0 5 5 30 10 0 0 7,200
53 CFPT2014
1,000,000 3,350 0 0 0 10 3,400 0 50 34 5 10,160 15,400 10 0 3,400
54 CFPT2015
5,000,000 1,900 0 0 1,958 59,250 2,000 30 100 106 111 110,490 156,110 59,280 116 10,000
55 CFPT2016
5,000,000 2,360 0 0 2,448 10,620 2,460 0 100 128 122 113,660 83,130 10,620 26 12,300
56 CHDB2003
2,000,000 1,700 0 0 1,782 43,760 2,000 50 300 81 49 49,410 145,330 43,810 78 4,000
57 CHDB2007
2,000,000 1,680 0 0 1,797 460,760 1,980 24,470 300 236 175 487,340 562,630 485,230 877 3,960
58 CHP
146,912,668 19,450 0 0 19,424 23,270 19,500 100 50 32 28 59,160 31,570 23,370 454 2,864,797
59 CHPG2002
3,000,000 6,520 0 0 7,049 44,830 7,090 0 570 121 101 293,730 135,760 44,830 316 21,270
60 CHPG2010
2,000,000 2,950 0 0 3,170 1,209,290 3,200 6,100 250 196 201 1,460,170 1,336,490 1,215,390 3,852 6,400
61 CHPG2012
3,000,000 16,500 0 0 17,565 5,010 18,350 0 1,850 383 363 105,300 66,570 5,010 88 55,050
62 CHPG2013
3,000,000 19,330 0 0 21,011 20,180 20,850 0 1,520 397 368 67,790 55,120 20,180 424 62,550
63 CHPG2014
3,000,000 17,610 0 0 18,462 5,200 18,800 4,010 1,190 403 392 105,530 72,070 9,210 171 56,400
64 CHPG2015
3,000,000 16,900 0 0 18,337 94,400 18,340 0 1,440 314 323 221,550 205,110 94,400 1,731 55,020
65 CHPG2016
5,000,000 7,840 0 0 8,318 54,220 8,490 0 650 340 302 55,720 71,220 54,220 451 42,450
66 CHPG2017
3,000,000 2,090 0 0 2,085 503,960 2,140 3,530 50 229 189 642,270 528,250 507,490 1,058 6,420
67 CHPG2018
3,000,000 2,100 0 0 2,246 765,650 2,260 22,830 160 233 186 1,006,610 970,980 788,480 1,771 6,780
68 CHPG2019
5,000,000 5,570 0 0 6,019 22,760 5,700 200 130 54 38 175,940 46,480 22,960 139 28,500
69 CHPG2020
1,000,000 11,330 0 0 12,048 24,070 12,040 500 710 235 227 76,270 35,650 24,570 296 12,040
70 CHPG2021
5,000,000 5,520 0 0 5,929 178,950 6,050 5,000 530 360 324 196,050 195,100 183,950 1,091 30,250
71 CHPG2022
5,000,000 4,870 0 0 5,269 220,930 5,310 9,000 440 404 373 253,420 233,510 229,930 1,212 26,550
72 CHPG2023
2,000,000 7,500 0 0 7,652 78,540 7,950 2,010 450 166 126 94,250 82,330 80,550 617 15,900
73 CHPG2024
2,000,000 6,500 0 0 5,977 32,960 5,700 350 -800 36 40 42,940 46,750 33,310 199 11,400
74 CHPG2025
1,000,000 6,100 0 0 5,650 37,170 6,000 0 -100 54 21 46,270 58,900 37,170 210 6,000
75 CIG
31,539,947 1,660 0 0 0 0 0 0 0 9 2 4,180 2,100 0 0 52,356
76 CII
283,168,152 17,400 0 0 17,301 1,037,830 17,400 89,330 0 649 377 1,224,920 1,411,380 1,127,160 19,510 4,155,786
77 CKDH2001
3,000,000 1,430 0 0 1,500 4,000 1,430 0 0 49 46 494,640 127,450 4,000 6 4,290
78 CKDH2002
3,000,000 1,740 0 0 1,608 23,630 1,600 0 -140 61 47 494,350 147,080 23,630 38 4,800
79 CKDH2003
4,000,000 1,160 0 0 1,147 274,560 1,200 2,010 40 158 101 749,210 425,660 276,570 318 4,800
80 CKG
52,499,781 11,250 0 0 11,292 959,340 11,150 36,800 -100 433 445 1,050,880 1,109,530 996,140 11,244 585,373
81 CLC
26,207,583 32,400 0 0 32,413 5,430 32,000 0 -400 14 20 7,260 11,670 5,430 176 838,643
82 CLG
21,150,000 1,160 0 0 1,092 107,100 1,140 3,540 -20 75 48 158,040 151,560 110,640 121 24,111
83 CLL
34,000,000 28,000 0 0 26,667 150 28,400 0 400 13 11 5,590 6,900 150 4 965,600
84 CLW
13,000,000 25,500 0 0 0 0 0 0 0 4 1 0 60 0 0 331,500
85 CMBB2007
5,000,000 2,800 0 0 2,876 831,500 3,080 12,680 280 205 217 870,280 874,480 844,180 2,430 15,400
86 CMBB2008
3,000,000 3,660 3,660 10 3,896 87,260 4,120 400 460 127 124 238,370 131,570 87,670 342 12,360
87 CMBB2009
5,000,000 2,290 0 0 2,381 591,730 2,540 10,070 250 166 213 620,080 631,420 601,800 1,435 12,700
88 CMBB2010
3,000,000 4,910 0 0 5,081 88,170 5,410 48,050 500 205 207 412,160 455,370 136,220 708 16,230
89 CMBB2011
3,000,000 4,140 0 0 4,334 167,980 4,740 10,400 600 220 184 457,250 618,360 178,380 777 14,220
90 CMG
99,999,866 33,200 0 0 33,211 40,710 33,100 1,160 -100 94 94 43,500 57,660 41,870 1,390 3,309,996
91 CMSN2001
2,000,000 3,590 0 0 3,524 30,650 3,520 0 -70 117 102 509,770 227,410 30,650 108 7,040
92 CMSN2006
5,000,000 5,620 0 0 5,514 17,590 5,610 500 -10 135 139 24,690 26,780 18,090 100 28,050
93 CMSN2007
3,000,000 2,930 0 0 2,895 50,780 2,890 0 -40 90 90 524,420 290,540 50,780 147 8,670
94 CMSN2008
1,500,000 6,000 0 0 5,970 4,020 6,080 0 80 12 4 7,020 5,520 4,020 24 9,120
95 CMSN2009
3,000,000 2,580 0 0 2,553 160,200 2,560 100 -20 129 113 626,590 179,970 160,300 409 7,680
96 CMSN2010
1,500,000 14,300 0 0 14,759 3,320 14,770 0 470 121 131 13,220 8,600 3,320 49 22,155
97 CMSN2011
5,000,000 6,410 0 0 6,510 5,530 6,470 0 60 143 137 10,540 21,530 5,530 36 32,350
98 CMSN2012
1,000,000 12,900 0 0 13,158 1,140 13,350 0 450 51 21 1,240 7,060 1,140 15 13,350
99 CMSN2013
2,000,000 1,350 0 0 1,408 91,610 1,400 340 50 48 35 214,370 143,930 91,950 129 2,800
100 CMV
12,103,912 15,050 0 0 0 0 0 0 0 2 1 60 210 0 0 182,164
101 CMWG2010
5,000,000 3,300 0 0 3,428 447,720 3,560 6,710 260 329 266 456,140 523,580 454,430 1,559 17,800
102 CMWG2011
4,000,000 5,750 0 0 5,750 16,000 6,000 0 250 15 17 21,000 38,500 16,000 92 24,000
103 CMWG2012
10,000,000 7,150 0 0 7,596 253,280 7,800 0 650 241 229 377,910 370,220 253,280 1,924 78,000
104 CMWG2013
1,000,000 13,990 0 0 15,093 13,450 15,270 100 1,280 249 259 16,740 21,750 13,550 204 15,270
105 CMWG2014
1,500,000 3,380 0 0 3,415 8,200 3,450 0 70 8 11 9,000 8,320 8,200 28 5,175
106 CMX
30,408,751 15,900 0 0 15,914 1,200,230 16,350 103,200 450 737 714 1,344,290 1,600,000 1,303,430 20,789 497,183
107 CNG
27,000,000 19,550 0 0 19,506 15,790 19,550 0 0 38 31 16,780 30,100 15,790 308 527,844
108 CNVL2001
2,000,000 2,300 0 0 2,000 1,000 1,750 0 -550 2 6 1,150 12,000 1,000 2 3,500
109 CNVL2002
1,500,000 1,590 0 0 1,526 249,650 1,550 0 -40 104 68 434,910 273,760 249,650 381 2,325
110 CNVL2003
5,000,000 820 0 0 779 868,510 800 170 -20 223 132 1,056,790 1,059,040 868,680 677 4,000
111 COM
14,120,628 51,500 0 0 51,852 540 51,000 0 -500 5 15 910 1,820 540 28 720,152
112 CPNJ2006
5,000,000 1,850 0 0 1,959 153,660 2,060 1,200 210 235 81 166,180 172,580 154,860 303 10,300
113 CPNJ2008
10,000,000 5,400 0 0 5,679 126,780 5,960 300 560 300 238 174,360 130,290 127,080 722 59,600
114 CPNJ2009
5,000,000 2,670 0 0 2,804 435,740 2,930 10 260 243 278 438,700 447,540 435,750 1,222 14,650
115 CPNJ2010
2,000,000 2,800 0 0 2,994 276,890 3,050 10,000 250 47 90 381,090 289,070 286,890 859 6,100
116 CRC
15,000,000 17,700 0 0 16,998 164,550 16,500 11,380 -1,200 70 76 195,410 180,390 175,930 2,985 247,500
117 CRE
80,000,000 31,750 0 0 32,072 987,820 32,200 52,360 450 229 238 1,115,720 1,054,120 1,040,180 33,367 2,575,997
118 CREE2005
5,000,000 3,500 0 0 3,629 51,260 3,810 10 310 144 164 61,350 73,940 51,270 186 19,050
119 CROS2002
2,000,000 30 0 0 39 51,240 40 1,010 10 53 41 953,300 338,480 52,250 2 80
120 CSBT2001
2,000,000 240 0 0 162 68,110 220 4,000 -20 43 36 91,740 94,810 72,110 12 440
121 CSBT2007
2,000,000 2,120 0 0 1,962 603,080 2,130 4,500 10 186 187 781,340 667,550 607,580 1,193 4,260
122 CSM
103,626,467 16,000 0 0 16,058 19,180 16,000 0 0 56 68 37,300 40,310 19,180 308 1,658,004
123 CSTB2002
3,000,000 2,690 0 0 2,596 113,650 2,620 0 -70 49 43 338,870 127,060 113,650 295 7,860
124 CSTB2006
2,000,000 1,420 0 0 1,399 59,340 1,380 0 -40 49 40 287,420 60,840 59,340 83 2,760
125 CSTB2007
3,000,000 2,200 0 0 2,173 425,280 2,180 12,000 -20 92 56 827,710 504,440 437,280 950 6,540
126 CSTB2009
3,000,000 3,600 0 0 3,557 61,290 3,550 1,000 -50 43 43 70,490 105,660 62,290 221 10,650
127 CSTB2010
3,500,000 1,920 0 0 1,869 229,030 1,900 0 -20 140 64 624,320 441,420 229,030 428 6,650
128 CSTB2011
5,000,000 1,860 0 0 1,793 65,810 1,790 0 -70 88 81 212,810 161,410 65,810 118 8,950
129 CSTB2012
5,000,000 2,500 0 0 2,498 260,620 2,500 7,000 0 152 165 325,650 350,120 267,620 668 12,500
130 CSTB2013
5,000,000 3,150 0 0 3,067 134,020 3,090 0 -60 117 112 398,380 415,020 134,020 411 15,450
131 CSTB2014
5,000,000 3,680 0 0 3,591 125,330 3,630 10 -50 137 131 641,460 694,400 125,340 450 18,150
132 CSV
44,200,000 27,550 0 0 27,573 103,470 27,700 5,630 150 200 146 129,280 134,900 109,100 3,009 1,224,340
133 CTCB2007
5,000,000 2,120 0 0 2,153 61,780 2,100 6,000 -20 135 90 72,660 149,850 67,780 146 10,500
134 CTCB2008
2,000,000 1,950 0 0 1,971 120,230 1,970 2,000 20 59 64 124,350 168,690 122,230 241 3,940
135 CTCB2009
3,000,000 3,570 0 0 3,622 279,390 3,610 1,110 40 114 149 321,400 318,890 280,500 1,016 10,830
136 CTCB2010
5,000,000 1,990 1,990 5,000 2,031 348,140 2,060 23,900 70 104 79 384,220 445,980 377,040 767 10,300
137 CTCB2011
1,000,000 3,100 0 0 3,138 44,620 3,140 100 40 36 38 123,450 75,300 44,720 140 3,140
138 CTCH2001
4,000,000 1,430 0 0 1,268 883,110 1,280 640 -150 175 139 1,096,730 976,600 883,750 1,121 5,120
139 CTCH2002
5,000,000 960 0 0 866 272,510 890 100 -70 164 90 500,270 300,020 272,610 236 4,450
140 CTCH2003
3,000,000 1,460 0 0 1,362 38,190 1,400 1,580 -60 100 89 510,540 162,150 39,770 55 4,200
141 CTD
79,255,000 64,000 0 0 63,964 382,980 63,700 41,800 -300 409 589 506,120 495,920 424,780 27,160 4,859,837
142 CTF
45,539,968 20,550 0 0 20,378 161,010 20,500 10,160 -50 50 120 175,080 177,550 171,170 3,489 933,569
143 CTG
3,723,404,556 34,050 0 0 34,208 5,789,440 34,050 434,780 0 1,332 1,488 6,780,800 6,426,390 6,224,220 212,848 126,781,925
144 CTI
62,999,997 14,250 0 0 14,198 409,640 14,100 31,380 -150 359 319 502,610 549,130 441,020 6,258 772,680
145 CTS
106,436,576 8,650 0 0 8,650 120,230 8,700 56,040 50 249 176 194,290 273,670 176,270 1,528 925,677
146 CVHM2001
2,000,000 190 0 0 157 25,440 150 0 -40 45 35 33,140 83,190 25,440 4 300
147 CVHM2005
5,000,000 930 0 0 858 670,030 860 1,750 -70 212 161 682,150 711,270 671,780 577 4,300
148 CVHM2006
3,000,000 620 0 0 580 525,680 590 10 -30 180 138 833,460 607,650 525,690 305 1,770
149 CVHM2007
10,000,000 2,300 0 0 2,288 571,750 2,300 29,380 0 258 246 760,990 997,870 601,130 1,376 23,000
150 CVHM2008
3,500,000 1,120 0 0 1,091 463,920 1,110 16,000 -10 165 106 939,570 611,030 479,920 524 3,885
151 CVHM2009
5,000,000 1,670 0 0 1,665 495,450 1,660 5,200 -10 212 287 510,230 501,850 500,650 834 8,300
152 CVHM2010
5,000,000 1,500 0 0 1,529 290,440 1,520 2,000 20 155 170 319,440 371,440 292,440 447 7,600
153 CVIC2001
2,000,000 210 0 0 165 42,380 140 3,160 -70 31 24 76,840 54,040 45,540 7 280
154 CVIC2004
3,000,000 940 0 0 912 52,650 930 500 -10 76 60 218,000 125,680 53,150 48 2,790
155 CVIC2005
3,000,000 1,750 0 0 1,711 158,940 1,800 0 50 143 94 633,580 275,790 158,940 272 5,400
156 CVIC2006
5,000,000 2,470 0 0 2,410 195,890 2,420 10 -50 176 188 220,710 212,890 195,900 472 12,100
157 CVJC2001
2,000,000 100 0 0 26 113,700 70 0 -30 64 36 134,700 130,060 113,700 3 140
158 CVJC2004
2,000,000 960 0 0 937 180,380 930 20,330 -30 101 93 383,360 242,010 200,710 188 1,860
159 CVJC2005
15,000,000 2,300 0 0 2,293 44,920 2,290 10 -10 133 135 73,920 117,060 44,930 103 34,350
160 CVJC2006
5,000,000 1,210 0 0 1,172 574,130 1,180 30,000 -30 141 105 1,045,860 745,980 604,130 708 5,900
161 CVNM2002
3,000,000 670 0 0 592 86,210 550 2,000 -120 99 53 100,380 104,340 88,210 52 1,650
162 CVNM2007
2,000,000 1,260 0 0 1,139 235,370 1,220 10,020 -40 140 100 472,620 349,220 245,390 280 2,440
163 CVNM2008
5,000,000 2,220 0 0 2,167 445,330 2,220 1,000 0 211 253 473,790 466,230 446,330 967 11,100
164 CVNM2009
3,000,000 2,660 0 0 2,484 1,610 2,780 5,000 120 31 25 357,110 16,840 6,610 18 8,340
165 CVNM2010
13,000,000 2,800 0 0 2,763 13,030 2,720 0 -80 87 136 18,240 49,770 13,030 36 35,360
166 CVNM2011
5,000,000 1,020 0 0 995 445,320 1,010 10,010 -10 181 150 823,540 657,390 455,330 453 5,050
167 CVNM2012
1,000,000 5,220 0 0 5,125 78,640 4,990 6,000 -230 179 223 89,950 104,360 84,640 433 4,990
168 CVNM2013
5,000,000 1,600 0 0 1,553 561,660 1,570 110 -30 186 63 604,700 573,760 561,770 872 7,850
169 CVNM2014
1,000,000 910 0 0 876 18,260 860 0 -50 41 18 30,620 33,240 18,260 16 860
170 CVNM2015
2,000,000 1,750 0 0 1,665 101,530 1,740 20,010 -10 111 58 133,340 142,910 121,540 204 3,480
171 CVPB2008
5,000,000 2,770 0 0 2,726 524,580 2,710 3,000 -60 306 328 542,680 539,680 527,580 1,438 13,550
172 CVPB2010
2,000,000 5,070 0 0 5,201 32,300 5,140 50 70 174 172 90,800 183,250 32,350 168 10,280
173 CVPB2011
5,000,000 2,710 0 0 2,652 299,000 2,610 7,500 -100 246 262 345,500 352,100 306,500 813 13,050
174 CVPB2012
5,000,000 2,860 0 0 2,809 405,160 2,790 10 -70 236 237 464,170 431,360 405,170 1,138 13,950
175 CVPB2013
1,000,000 2,800 0 0 3,125 3,200 3,140 0 340 89 13 31,700 11,710 3,200 10 3,140
176 CVPB2014
2,000,000 2,300 0 0 2,280 39,040 2,300 10,010 0 24 20 160,580 108,350 49,050 112 4,600
177 CVRE2003
3,000,000 60 0 0 44 204,690 60 500 0 49 27 712,550 397,810 205,190 9 180
178 CVRE2007
2,000,000 400 0 0 398 113,070 400 20,500 0 70 53 248,740 314,520 133,570 53 800
179 CVRE2008
5,000,000 1,020 0 0 1,029 33,030 1,030 5,000 10 29 38 55,710 147,660 38,030 39 5,150
180 CVRE2009
3,000,000 710 0 0 673 396,450 690 130 -20 113 62 598,240 497,880 396,580 267 2,070
181 CVRE2010
2,000,000 580 0 0 580 44,800 580 0 0 37 25 92,090 101,800 44,800 26 1,160
182 CVRE2011
2,500,000 840 0 0 787 115,610 850 10 10 75 44 403,940 181,410 115,620 91 2,125
183 CVRE2012
5,000,000 1,170 0 0 1,159 905,700 1,150 36,480 -20 227 169 995,170 979,450 942,180 1,092 5,750
184 CVT
36,690,887 48,150 0 0 51,500 824,830 51,500 28,590 3,350 278 8 1,501,360 853,420 853,420 43,951 1,889,581
185 D2D
21,354,984 57,100 59,400 48,520 58,563 451,630 58,000 16,190 900 691 569 536,530 536,030 516,340 30,270 1,235,978
186 DAG
51,795,085 6,670 0 0 6,686 358,190 6,700 4,070 30 130 279 379,020 369,600 362,260 2,422 347,018
187 DAH
34,200,000 3,880 0 0 3,790 1,012,010 3,750 41,570 -130 526 330 1,119,060 1,105,550 1,053,580 3,992 128,250
188 DAT
46,005,413 27,100 0 0 27,536 3,450 27,900 0 800 40 20 5,210 5,190 3,450 95 1,283,551
189 DBC
104,763,911 42,700 0 0 43,193 1,058,110 43,200 53,820 500 746 702 1,136,230 1,145,230 1,111,930 48,028 4,525,801
190 DBD
52,379,000 44,300 0 0 44,310 91,470 44,300 230 0 132 68 95,830 103,560 91,700 4,063 2,320,386
191 DBT
13,528,814 12,700 0 0 12,857 2,800 12,800 20 100 16 23 3,470 3,930 2,820 36 173,169
192 DC4
31,999,758 11,050 0 0 10,906 56,210 10,800 0 -250 33 13 62,450 61,980 56,210 613 345,597
193 DCL
56,832,824 19,150 0 0 19,081 19,810 19,200 1,600 50 69 69 34,350 28,710 21,410 409 1,091,190
194 DCM
529,400,000 12,200 0 0 12,177 1,641,400 12,150 194,380 -50 1,067 692 2,564,820 2,358,050 1,835,780 22,349 6,432,210
195 DGC
148,766,943 46,700 46,800 3,850 46,995 537,700 47,150 30,360 450 470 425 720,110 624,550 571,910 26,881 7,014,320
196 DGW
43,151,747 78,100 0 0 77,683 304,250 77,700 23,510 -400 623 501 339,610 331,530 327,760 25,461 3,341,122
197 DHA
15,119,946 43,450 0 0 43,648 52,740 43,600 2,400 150 96 92 75,350 59,830 55,140 2,406 642,057
198 DHC
55,995,783 58,100 58,000 13,830 58,433 417,060 58,400 12,510 300 268 413 481,370 471,890 443,400 25,903 3,270,154
199 DHG
130,746,071 103,400 0 0 103,153 2,220 103,400 100 0 53 60 5,890 4,500 2,320 239 13,519,144
200 DHM
31,396,180 8,270 8,300 3,300 8,510 418,110 8,800 162,010 530 134 236 620,810 697,410 583,420 5,010 276,286
201 DIG
314,943,601 21,000 0 0 21,894 4,110,680 21,700 529,130 700 879 1,003 4,992,930 4,645,080 4,639,810 101,484 6,655,133
202 DLG
299,309,720 1,330 0 0 1,322 1,109,190 1,320 34,510 -10 396 244 2,724,170 2,423,710 1,143,700 1,511 395,089
203 DMC
34,727,465 56,300 0 0 56,158 118,540 56,200 870 -100 169 151 138,520 129,580 119,410 6,706 1,951,684
204 DPG
44,999,810 28,850 0 0 28,783 351,180 28,900 22,170 50 616 417 450,490 445,340 373,350 10,748 1,257,145
205 DPM
391,400,000 17,300 0 0 17,332 953,940 17,400 58,060 100 697 610 1,125,330 1,377,490 1,012,000 17,544 6,809,216
206 DPR
43,000,000 45,100 0 0 44,895 48,290 45,100 0 0 87 39 50,570 54,520 48,290 2,168 1,809,628
207 DQC
34,359,416 15,000 0 0 15,279 25,460 15,200 40 200 72 126 35,570 27,800 25,500 390 418,883
208 DRC
118,792,605 21,100 0 0 21,110 625,390 21,150 51,880 50 493 583 823,880 905,480 677,270 14,299 2,512,464
209 DRH
60,999,933 7,310 7,400 1,680 7,301 995,900 7,240 85,000 -70 432 409 1,149,570 1,125,920 1,082,580 7,899 436,962
210 DRL
9,500,000 54,000 0 0 54,500 2,000 54,300 0 300 13 12 3,730 13,060 2,000 109 515,850
211 DSN
12,083,009 46,800 0 0 46,572 4,230 46,850 510 50 62 53 5,580 7,920 4,740 221 566,089
212 DTA
18,059,832 4,150 3,900 350 4,317 1,390 4,090 30 -60 41 36 4,060 27,870 1,770 7 73,865
213 DTL
61,435,604 6,040 0 0 0 0 0 0 0 1 0 59,990 0 0 0 366,211
214 DTT
8,151,820 12,000 0 0 0 0 0 0 0 1 2 10 420 0 0 97,822
215 DVP
40,000,000 47,200 0 0 47,293 15,330 47,300 90 100 92 57 20,900 28,580 15,420 729 1,892,000
216 DXG
520,034,667 13,700 0 0 14,051 7,919,270 14,200 809,030 500 1,785 1,814 9,113,980 9,358,840 8,728,300 122,759 7,359,678
217 DXV
9,900,000 3,500 0 0 3,922 1,020 3,500 0 0 13 11 3,670 1,520 1,020 4 34,650
218 E1VFVN30
417,500,000 16,200 0 0 16,220 341,810 16,240 30 40 412 226 342,780 442,480 341,840 5,544 6,780,200
219 EIB
1,235,522,904 17,250 17,250 900 17,153 67,450 17,100 24,700 -150 176 197 256,860 333,850 93,050 1,596 21,023,303
220 ELC
50,928,243 6,860 0 0 6,943 239,080 7,000 7,170 140 177 140 263,740 258,300 246,250 1,710 354,331
221 EMC
15,297,333 18,850 0 0 0 10 20,150 230 1,300 7 5 260 240 240 5 308,241
222 EVE
41,979,773 10,700 0 0 10,744 4,840 10,700 10,030 0 41 37 72,890 31,950 14,870 159 407,113
223 EVG
60,000,000 5,980 0 0 5,999 535,740 5,970 36,070 -10 200 190 576,810 592,360 571,810 3,430 358,200
224 FCM
41,000,000 5,800 0 0 5,747 5,220 5,900 10 100 18 12 11,390 12,610 5,230 30 241,900
225 FCN
119,538,893 12,250 12,300 37,390 12,348 1,680,050 12,500 216,310 250 742 682 2,386,730 2,030,580 1,933,750 23,909 1,475,367
226 FDC
38,629,988 14,450 13,450 790 13,376 9,420 14,400 0 -50 3 25 10,310 14,320 10,210 137 556,178
227 FIR
20,799,997 25,000 0 0 25,044 67,480 25,000 1,000 0 48 84 78,680 73,370 68,480 1,715 675,997
228 FIT
254,730,247 8,250 0 0 8,260 298,300 8,240 21,030 -10 263 294 341,110 331,440 319,330 2,638 2,098,977
229 FLC
709,997,807 4,230 0 0 4,258 5,335,910 4,230 567,140 0 990 1,053 6,382,570 6,579,070 5,903,050 25,120 3,003,291
230 FMC
49,044,000 36,300 36,500 15,810 36,291 343,120 36,200 5,510 -100 471 414 375,350 396,250 364,440 13,228 1,775,393
231 FPT
783,987,486 55,700 55,900 22,970 55,950 1,833,360 56,200 130,090 500 1,128 1,337 2,028,180 2,203,600 1,986,420 111,171 44,055,467
232 FRT
78,981,792 22,200 22,300 3,100 22,268 372,470 22,200 16,570 0 500 376 438,930 429,360 392,140 8,730 1,753,396
233 FTM
50,000,000 1,270 1,270 40 1,245 81,900 1,250 30 -20 74 44 204,030 123,740 81,970 102 62,500
234 FTS
132,267,349 12,850 0 0 13,001 469,520 13,000 6,270 150 303 360 510,720 783,910 475,790 6,186 1,719,471
235 FUCTVGF1
15,000,000 11,900 0 0 0 0 0 0 0 0 1 0 100 0 0 178,500
236 FUCTVGF2
17,000,000 10,000 0 0 0 0 0 0 0 0 1 0 100 0 0 170,000
237 FUCVREIT
5,000,000 5,500 0 0 0 90 5,500 0 0 13 9 4,730 400 90 0 27,500
238 FUESSV30
4,900,000 11,940 0 0 11,889 61,820 12,020 110 80 441 546 79,820 94,590 61,930 737 58,898
239 FUESSV50
13,500,000 14,200 14,200 20,300 14,094 30,510 14,200 1,620 0 27 8 99,420 100,630 52,430 741 191,700
240 FUESSVFL
82,500,000 11,500 0 0 11,580 32,210 11,650 10 150 209 339 34,050 70,950 32,220 373 961,125
241 FUEVFVND
178,700,000 15,100 0 0 15,094 238,970 15,180 10 80 366 334 242,880 240,190 238,980 3,608 2,712,666
242 FUEVN100
5,900,000 12,500 0 0 8,333 120 12,600 10 100 172 420 100,190 8,940 130 2 74,340
243 GAB
13,800,000 193,500 0 0 194,186 5,160 193,600 0 100 43 39 19,100 8,980 5,160 1,002 2,671,680
244 GAS
1,913,950,000 83,300 83,500 11,710 83,063 895,560 83,500 40,660 200 1,019 995 987,330 1,041,250 947,930 78,761 159,814,825
245 GDT
17,136,968 37,050 37,050 150 37,864 21,630 38,000 0 950 71 81 27,900 49,860 21,780 825 641,687
246 GEG
271,175,188 16,500 0 0 16,562 911,350 16,400 116,950 -100 510 672 1,078,700 1,089,810 1,028,300 17,012 4,447,273
247 GEX
488,244,000 20,800 0 0 20,927 4,614,340 20,950 248,740 150 1,527 1,372 5,547,090 5,692,010 4,863,080 101,773 9,845,852
248 GIL
36,000,000 38,900 0 0 39,205 193,470 39,200 14,070 300 355 298 397,510 215,730 207,540 8,137 1,410,565
249 GMC
30,005,280 16,350 0 0 16,252 5,230 16,250 300 -100 31 24 29,840 24,450 5,530 90 486,785
250 GMD
296,924,957 27,400 0 0 27,900 1,730,710 28,000 84,660 600 624 855 1,877,120 2,097,830 1,815,370 50,657 8,313,899
251 GSP
36,000,000 11,200 0 0 10,526 1,140 11,200 10 0 22 32 1,680 8,220 1,150 12 403,200
252 GTA
10,400,000 12,350 0 0 12,097 1,240 12,350 0 0 16 23 1,340 6,770 1,240 15 121,401
253 GTN
250,000,000 24,250 0 0 24,360 1,110,260 24,350 49,520 100 750 684 1,536,790 1,388,180 1,159,780 28,252 6,063,150
254 GVR
4,000,000,000 19,400 19,300 53,560 19,147 2,665,540 19,050 258,060 -350 1,047 939 3,304,280 3,243,540 2,977,160 56,987 76,200,000
255 HAG
927,467,947 4,770 4,740 291,560 4,719 6,129,900 4,650 632,050 -120 1,035 957 7,411,480 7,192,470 7,053,510 33,249 4,312,407
256 HAH
48,782,751 14,200 0 0 14,674 1,443,290 14,900 65,290 700 692 587 1,518,830 1,745,150 1,508,580 22,152 706,153
257 HAI
182,682,799 2,700 2,690 170,010 2,726 1,879,630 2,720 108,480 20 456 372 2,572,150 2,267,070 2,158,120 5,876 496,897
258 HAP
55,626,621 6,060 6,060 23,630 6,075 458,930 5,810 81,250 -250 291 331 590,650 571,210 563,810 3,403 322,287
259 HAR
101,350,100 4,070 0 0 4,111 474,110 4,070 86,150 0 249 212 635,120 569,220 560,260 2,299 403,679
260 HAS
8,000,000 7,500 0 0 0 0 0 0 0 4 7 4,000 6,450 0 0 58,500
261 HAX
36,744,399 17,800 0 0 17,795 418,430 17,900 10,020 100 429 346 448,670 466,160 428,450 7,626 655,321
262 HBC
230,875,398 12,450 12,450 12,020 12,565 6,328,830 12,700 391,130 250 1,553 1,484 7,324,790 7,562,060 6,731,980 84,640 2,932,118
263 HCD
27,000,000 2,500 0 0 2,483 87,810 2,440 59,110 -60 87 74 179,320 148,130 146,920 362 65,880
264 HCM
305,882,263 24,200 0 0 24,464 1,940,810 24,600 104,860 400 836 930 2,121,480 2,386,530 2,045,670 50,060 7,504,029
265 HDB
1,270,776,365 20,100 0 0 20,923 10,419,010 21,450 81,530 1,350 2,657 1,700 11,874,080 10,500,540 10,500,540 219,751 26,934,654
266 HDC
66,515,837 25,500 0 0 25,828 618,000 26,000 43,770 500 385 381 673,920 713,200 661,770 17,100 1,712,750
267 HDG
154,275,018 27,350 27,550 15,940 28,370 3,759,420 29,250 185,470 1,900 1,213 1,073 4,291,840 3,960,830 3,960,830 112,519 4,511,590
268 HHS
274,744,063 5,000 0 0 4,990 1,041,620 4,990 54,280 -10 383 363 1,171,630 1,222,180 1,095,900 5,469 1,370,973
269 HID
58,765,032 2,380 0 0 2,347 118,030 2,370 14,050 -10 74 50 142,640 143,280 132,080 311 139,260
270 HII
32,027,500 15,150 0 0 15,173 213,140 15,200 620 50 131 112 234,160 228,450 213,760 3,244 486,818
271 HMC
21,000,000 14,900 0 0 14,570 3,020 14,900 0 0 17 11 9,280 11,590 3,020 44 312,900
272 HNG
1,108,553,895 14,250 0 0 14,551 3,430,360 14,550 507,830 300 705 855 5,784,100 4,278,510 3,938,190 57,305 16,129,459
273 HOT
8,000,000 25,550 0 0 0 0 0 0 0 9 0 640 0 0 0 204,398
274 HPG
3,313,282,659 35,100 35,000 330,050 35,989 14,245,470 36,250 1,451,690 1,150 2,471 2,243 16,055,600 16,225,830 16,027,210 576,856 120,106,496
275 HPX
264,494,582 28,000 0 0 28,174 295,490 28,300 0 300 35 61 295,810 296,700 295,490 8,325 7,485,197
276 HQC
476,600,000 1,630 0 0 1,636 3,696,600 1,620 707,410 -10 550 415 7,022,540 5,671,530 4,404,010 7,195 772,091
277 HRC
30,206,622 41,700 0 0 41,667 120 44,600 300 2,900 10 13 1,630 420 420 18 1,347,215
278 HSG
444,625,213 18,500 18,700 149,160 18,647 6,815,730 18,550 416,580 50 1,638 1,555 7,925,740 8,205,520 7,381,470 137,607 8,241,730
279 HSL
15,749,956 4,810 0 0 4,797 63,160 4,750 11,000 -60 81 85 140,750 89,960 74,160 355 74,812
280 HT1
381,589,911 15,850 0 0 15,909 969,360 16,000 95,230 150 881 587 1,096,270 1,192,580 1,064,590 16,946 6,104,671
281 HTI
24,949,200 12,500 12,900 500 12,429 35,000 12,400 530 -100 50 32 51,430 50,500 36,030 448 309,370
282 HTL
12,000,000 14,900 0 0 14,439 1,870 15,200 0 300 20 11 3,920 2,800 1,870 27 182,400
283 HTN
33,062,221 38,400 0 0 38,416 153,320 38,650 5,580 250 292 364 181,670 169,980 158,900 6,105 1,277,855
284 HTV
13,104,000 12,600 0 0 13,208 530 12,800 0 200 4 5 10,680 6,670 530 7 167,731
285 HU1
10,000,000 7,520 0 0 0 0 7,520 10 0 5 0 3,000 10 10 0 75,200
286 HU3
9,999,944 7,210 0 0 0 0 0 0 0 8 3 340 1,080 0 0 72,100
287 HUB
15,246,000 18,150 0 0 18,018 3,330 18,100 0 -50 32 37 8,030 5,310 3,330 60 275,953
288 HVH
21,949,995 9,000 0 0 8,880 236,610 9,000 28,410 0 176 169 321,810 371,340 265,020 2,357 197,550
289 HVN
1,418,290,847 26,700 0 0 26,732 328,900 26,750 5,860 50 682 514 489,840 480,730 334,760 8,949 37,939,280
290 HVX
38,525,250 3,220 0 0 3,215 8,710 3,230 0 10 7 9 41,080 11,950 8,710 28 134,127
291 IBC
81,589,735 22,150 0 0 22,119 23,600 22,150 60 0 16 19 28,190 28,420 23,660 523 1,807,213
292 ICT
32,185,000 21,200 0 0