Home > Investment tool > Thống kê giao dịch
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,384.59 tăng 6.75 ie 0.49%
Choose date  :    Choose session : 
Transactions foreign
  Order Matching Put-Through Total
Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val.
Buy 82,631,000 9.73% 2,354,452.07 11.68% 807,000 0.94% 22,292.98 0.97% 83,438,000 2,376,745
Sell 50,732,600 5.98% 1,438,073.537 7.14% 757,000 0.88% 20,942.98 0.91% 51,489,600 1,459,017
Change 31,898,400 916,378.533 50,000 1,350 31,948,400 917,729
Note:% (*) =% compared with the market
Order Matching
Put-Through
No. Stock Volume Val.
Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%)
1 AAA
548,700 21 0 0 3,962 21 0 0
2 ACB
480,800 6 949,000 12 10,263 6 20,263 12
3 ACG
1,900 17 0 0 68 17 0 0
4 ADG
0 0 2,100 21 0 0 19 21
5 AGG
7,200 2 15,600 4 116 2 255 4
6 AGR
266,300 15 30,800 2 3,966 15 468 2
7 ANV
281,700 3 539,100 7 6,578 3 12,873 7
8 APG
215,300 19 500 0 2,643 19 6 0
9 APH
11,000 7 0 0 67 7 0 0
10 ASM
441,700 13 46,600 1 3,354 13 359 1
11 AST
100 1 0 0 7 1 0 0
12 BAF
9,600 0 764,300 14 331 0 26,492 14
13 BBC
0 0 400 50 0 0 23 51
14 BCG
20,100 1 16,800 1 60 1 50 1
15 BCM
481,800 34 105,500 7 32,424 34 7,068 7
16 BFC
278,000 22 83,800 7 13,144 22 3,984 7
17 BIC
12,100 17 33,600 46 476 17 1,321 46
18 BID
28,000 1 803,700 21 1,019 1 29,286 21
19 BMC
200 0 0 0 4 0 0 0
20 BMI
100 0 3,700 17 2 0 77 17
21 BMP
20,600 19 8,300 8 2,891 19 1,163 8
22 BSI
393,900 15 401,700 15 16,272 15 16,550 15
23 BSR
23,100 1 0 0 410 1 0 0
24 BVH
159,400 31 90,400 18 8,572 31 4,867 18
25 BWE
0 0 5,700 8 0 0 277 8
26 CCL
6,700 5 3,200 2 46 5 22 2
27 CDC
3,700 1 1,800 1 53 1 26 1
28 CFPT2404
1,000 0 0 0 1 0 0 0
29 CFPT2509
21,600 8 258,200 92 11 8 125 92
30 CFPT2510
53,100 47 36,500 32 32 46 23 33
31 CFPT2513
2,000 0 0 0 1 0 0 0
32 CHDB2504
198,000 58 144,000 42 61 58 45 42
33 CHDB2505
0 0 100 0 0 0 0 0
34 CHPG2502
165,000 9 0 0 87 9 0 0
35 CHPG2511
97,500 47 108,000 53 9 49 9 51
36 CHPG2512
9,700 3 327,900 97 4 3 106 97
37 CHPG2513
71,400 10 637,700 90 29 11 239 89
38 CHPG2514
60,600 13 391,500 87 27 14 167 86
39 CHPG2515
452,700 61 278,200 38 218 62 129 37
40 CHPG2516
51,000 83 10,700 17 33 84 6 16
41 CHPG2521
100 2 5,100 96 0 2 4 96
42 CII
972,400 10 10,500 0 14,394 10 154 0
43 CLL
0 0 6,900 75 0 0 234 75
44 CMG
109,700 3 451,100 13 4,535 3 18,715 13
45 CMSN2505
146,000 22 523,800 78 64 21 237 79
46 CMSN2506
5,200 12 36,800 88 4 12 30 88
47 CMSN2507
500 33 1,000 67 0 35 1 65
48 CMSN2508
0 0 52,700 100 0 0 47 100
49 CMSN2509
0 0 500 100 0 0 0 100
50 CMSN2510
13,100 22 47,700 78 14 22 48 78
51 CMWG2507
0 0 48,100 64 0 0 34 63
52 CMWG2508
22,400 70 5,100 16 16 69 4 16
53 CMWG2511
11,000 2 0 0 16 2 0 0
54 CMX
0 0 12,100 2 0 0 92 2
55 CNG
2,700 7 2,200 6 76 7 64 6
56 CSHB2504
120,300 25 342,100 72 104 26 287 71
57 CSHB2505
11,700 8 130,200 92 13 8 140 92
58 CSHB2506
0 0 1,000 100 0 0 1 100
59 CSM
70,500 9 59,100 8 924 9 783 8
60 CSSB2503
2,700 0 1,028,700 100 1 0 189 100
61 CSSB2504
100,100 18 451,700 81 26 19 113 81
62 CSTB2507
5,900 21 1,700 6 11 21 3 6
63 CSTB2508
17,600 19 65,000 70 38 20 134 70
64 CSTB2509
15,000 100 0 0 29 100 0 0
65 CSTB2510
18,700 43 25,000 57 39 44 50 56
66 CSTB2511
10,000 100 0 0 21 100 0 0
67 CSTB2512
200 9 2,000 91 0 9 4 91
68 CSTB2518
0 0 1,000 100 0 0 2 100
69 CSV
0 0 173,500 10 0 0 6,225 10
70 CTD
2,200 0 30,800 3 185 0 2,593 3
71 CTF
103,100 30 0 0 2,258 30 0 0
72 CTG
775,400 18 81,700 2 32,535 18 3,424 2
73 CTI
42,300 4 7,800 1 1,022 4 188 1
74 CTR
2,500 0 251,400 34 252 0 25,298 34
75 CTS
311,200 6 96,200 2 8,465 6 2,603 2
76 CVHM2506
200 67 100 33 1 67 1 33
77 CVHM2509
1,100 100 0 0 5 100 0 0
78 CVIB2504
2,500 2 0 0 4 2 0 0
79 CVIC2504
900 100 0 0 7 100 0 0
80 CVIC2507
100 100 0 0 1 100 0 0
81 CVIC2508
8,600 100 0 0 62 100 0 0
82 CVNM2507
0 0 459,200 97 0 0 101 97
83 CVNM2508
6,000 2 318,400 98 2 2 121 98
84 CVNM2509
100 0 150,800 100 0 0 86 100
85 CVPB2506
100 0 108,900 90 0 0 58 91
86 CVPB2507
300,500 87 45,000 13 25 88 4 12
87 CVPB2508
224,800 22 798,300 78 74 23 249 77
88 CVPB2509
239,000 41 346,400 59 127 43 172 58
89 CVPB2510
0 0 2,200 100 0 0 2 100
90 CVRE2506
1,600 22 2,200 30 2 21 3 30
91 CVRE2507
1,400 108 0 0 2 108 0 0
92 CVRE2508
200 100 0 0 0 100 0 0
93 CVRE2509
300 75 100 25 0 75 0 25
94 CVRE2510
22,400 91 900 4 29 91 1 4
95 D2D
600 1 23,000 20 21 1 789 20
96 DBC
154,600 2 310,300 3 5,398 2 10,748 3
97 DBD
22,200 22 100 0 1,209 22 5 0
98 DC4
172,000 24 6,000 1 2,380 24 83 1
99 DCM
211,400 7 18,400 1 7,088 7 620 1
100 DGC
25,600 1 149,700 8 2,574 1 15,042 8
101 DGW
1,598,400 58 467,000 17 71,379 58 20,886 17
102 DHA
0 0 6,300 7 0 0 269 7
103 DHC
20,100 2 38,300 3 585 2 1,120 3
104 DHG
3,400 7 1,600 3 340 7 160 3
105 DIG
308,000 3 78,500 1 5,323 3 1,357 1
106 DLG
0 0 265,500 21 0 0 614 21
107 DPG
47,400 5 72,400 8 2,056 5 3,141 8
108 DPM
1,070,500 24 75,700 2 41,516 24 2,942 2
109 DPR
208,700 9 13,600 1 8,676 9 577 1
110 DRC
0 0 182,000 21 0 0 3,978 21
111 DRH
81,000 10 1,500 0 224 10 4 0
112 DSC
1,500 1 0 0 23 1 0 0
113 DSE
145,400 19 37,700 5 3,451 20 900 5
114 DSN
0 0 800 29 0 0 37 29
115 DVP
0 0 1,300 54 0 0 101 54
116 DXG
405,800 4 2,097,100 22 6,739 4 34,768 22
117 DXS
269,700 8 51,800 2 2,360 8 452 2
118 E1VFVN30
0 0 305,600 71 0 0 7,913 71
119 EIB
1,007,400 9 320,900 3 22,736 9 7,236 3
120 ELC
60,500 12 38,400 8 1,345 12 855 8
121 EVE
900 2 18,200 40 9 2 192 40
122 EVF
58,300 0 3,500 0 627 0 37 0
123 EVG
117,200 16 1,400 0 707 15 9 0
124 FCN
0 0 37,400 7 0 0 515 7
125 FIR
0 0 10,000 2 0 0 89 2
126 FMC
14,600 5 3,200 1 562 5 120 1
127 FPT
435,500 12 482,400 13 51,465 12 56,935 13
128 FRT
82,800 34 85,300 35 14,854 34 15,289 35
129 FTS
1,222,400 10 92,000 1 46,822 10 3,463 1
130 FUEDCMID
900 2 0 0 11 2 0 0
131 FUEKIV30
600 75 500 63 6 75 5 63
132 FUEKIVFS
3,600 27 0 0 50 27 0 0
133 FUEKIVND
200 100 0 0 2 100 0 0
134 FUEMAV30
51,200 50 0 0 895 50 0 0
135 FUEMAVND
700 44 0 0 10 44 0 0
136 FUESSV30
5,000 42 0 0 94 43 0 0
137 FUESSV50
100 3 0 0 2 3 0 0
138 FUESSVFL
0 0 1,000 6 0 0 25 6
139 FUEVFVND
102,500 17 335,400 55 3,418 17 11,182 55
140 FUEVN100
200 0 0 0 4 0 0 0
141 GAS
130,300 23 254,400 45 8,651 23 16,888 45
142 GDT
0 0 500 7 0 0 11 7
143 GEE
600 0 152,600 18 57 0 14,544 18
144 GEG
10,500 1 57,500 5 167 1 917 5
145 GEX
4,507,500 27 569,800 3 169,641 27 21,267 3
146 GIL
226,100 7 0 0 4,226 7 0 0
147 GMD
2,851,800 44 44,800 1 169,025 44 2,614 1
148 GVR
546,600 12 24,700 1 17,386 12 779 1
149 HAG
0 0 596,000 7 0 0 7,959 7
150 HAH
378,000 18 38,000 2 25,300 18 2,535 2
151 HAP
500 0 0 0 3 0 0 0
152 HAR
700 0 400 0 2 0 1 0
153 HAX
100 0 57,100 6 2 0 862 6
154 HCM
1,229,700 6 260,400 1 26,641 5 5,867 1
155 HDB
1,258,700 8 320,800 2 28,097 8 7,156 2
156 HDC
6,300 0 323,900 13 159 0 8,190 13
157 HDG
495,200 12 828,300 20 12,617 12 21,079 20
158 HHP
2,900 1 0 0 27 1 0 0
159 HHS
1,487,300 34 400 0 22,498 34 6 0
160 HHV
13,400 0 1,112,900 18 167 0 13,818 18
161 HID
84,800 33 0 0 212 33 0 0
162 HPG
2,512,100 13 2,417,800 13 57,045 13 54,801 13
163 HPX
368,100 22 1,000 0 1,577 22 4 0
164 HQC
201,300 6 46,400 1 651 6 151 1
165 HSG
2,100 0 2,489,400 21 35 0 41,280 21
166 HSL
0 0 3,600 2 0 0 23 2
167 HT1
22,100 2 4,100 0 273 2 50 0
168 HTI
1,000 1 3,500 4 18 1 65 4
169 HTL
0 0 1,200 27 0 0 34 27
170 HTN
18,600 5 0 0 186 5 0 0
171 HVH
100 0 39,400 16 1 0 545 16
172 HVN
82,800 6 78,600 6 3,199 6 3,059 6
173 IDI
227,300 6 16,300 0 1,683 6 119 0
174 IJC
241,200 12 169,900 9 3,053 12 2,157 9
175 ILB
100 1 0 0 3 1 0 0
176 IMP
21,600 8 45,400 16 1,143 8 2,412 16
177 JVC
0 0 600 0 0 0 3 0
178 KBC
3,052,100 31 246,600 3 82,479 31 6,618 3
179 KDC
3,400 1 9,300 2 191 1 525 2
180 KDH
269,800 16 482,200 29 7,887 16 14,089 29
181 KHG
1,230,600 18 182,800 3 7,687 18 1,148 3
182 KOS
0 0 4,000 1 0 0 155 1
183 KSB
238,600 19 17,900 1 4,071 19 303 1
184 LBM
4,000 17 0 0 123 17 0 0
185 LCG
12,000 1 28,600 2 115 1 274 2
186 LHG
0 0 52,100 16 0 0 1,758 16
187 LIX
0 0 4,000 22 0 0 122 22
188 LPB
66,400 3 72,800 4 2,153 3 2,347 4
189 MBB
0 0 43,600 0 0 0 1,136 0
190 MHC
1,500 2 0 0 12 2 0 0
191 MIG
7,900 6 1,700 1 136 6 29 1
192 MSB
195,500 4 863,300 16 2,385 4 10,575 16
193 MSH
57,900 5 50,100 4 2,241 5 1,935 4
194 MSN
1,450,800 30 358,000 7 109,837 30 27,171 7
195 MWG
1,836,600 32 1,260,600 22 118,948 32 81,499 22
196 NAB
365,500 12 0 0 6,208 12 0 0
197 NAF
537,000 57 0 0 13,507 57 0 0
198 NAV
1,100 92 0 0 19 92 0 0
199 NCT
400 5 0 0 44 5 0 0
200 NHA
0 0 39,900 11 0 0 811 11
201 NHH
300 0 0 0 3 0 0 0
202 NKG
2,407,000 20 177,400 1 32,351 20 2,361 1
203 NLG
114,100 6 590,900 32 4,378 6 22,656 32
204 NNC
9,400 15 2,200 4 309 15 72 4
205 NO1
13,600 2 0 0 100 2 0 0
206 NT2
115,400 14 188,400 23 2,195 14 3,585 23
207 NTL
25,100 1 166,900 9 451 1 2,984 9
208 NVL
1,610,700 16 391,700 4 24,303 16 5,896 4
209 OCB
364,800 6 937,700 15 4,375 6 11,247 15
210 ORS
1,333,300 18 28,900 0 12,496 18 277 0
211 PAC
100 0 0 0 2 0 0 0
212 PAN
411,200 6 141,300 2 11,739 6 3,998 2
213 PC1
136,300 10 465,200 33 2,969 10 10,121 33
214 PDR
435,100 8 283,700 5 7,665 8 4,990 5
215 PGC
500 3 0 0 7 3 0 0
216 PGD
0 0 13,700 96 0 0 348 96
217 PHR
745,100 68 181,800 17 47,385 68 11,617 17
218 PLX
26,800 4 10,000 1 990 4 369 1
219 PNJ
276,700 33 139,800 17 23,097 33 11,685 17
220 POW
7,900 0 536,800 12 102 0 6,930 12
221 PPC
1,200 0 100,600 22 14 0 1,143 22
222 PTB
50,400 38 100 0 2,724 38 5 0
223 PVD
177,000 4 141,000 3 3,504 4 2,794 3
224 PVT
11,000 1 69,300 7 196 1 1,232 7
225 QCG
21,600 4 16,500 3 250 4 192 3
226 RAL
1,000 25 0 0 96 25 0 0
227 RYG
300 9 0 0 4 9 0 0
228 SAB
164,400 15 448,800 41 7,600 15 20,740 41
229 SAM
0 0 6,000 4 0 0 40 4
230 SBG
10,500 5 4,000 2 131 5 51 2
231 SBT
128,900 11 200 0 2,539 11 4 0
232 SCR
816,600 20 7,400 0 5,876 20 53 0
233 SCS
8,500 2 48,800 13 570 2 3,293 13
234 SGN
2,100 7 0 0 136 7 0 0
235 SGR
3,300 2 14,100 9 99 2 418 9
236 SHB
320,100 1 28,100 0 4,132 1 362 0
237 SHI
0 0 13,300 4 0 0 186 4
238 SIP
119,400 8 94,400 7 8,467 8 6,810 7
239 SJS
500 2 0 0 49 2 0 0
240 SKG
0 0 100 0 0 0 1 0
241 SMC
5,200 6 10,800 12 55 6 116 12
242 SSB
289,700 14 100 0 5,239 14 2 0
243 SSI
6,394,600 15 1,979,200 5 160,833 16 49,184 5
244 STB
1,569,800 17 1,834,500 19 74,573 17 87,155 19
245 STK
9,000 6 0 0 244 6 0 0
246 SVD
0 0 1,100 1 0 0 4 1
247 SZC
155,900 5 456,600 14 6,020 5 17,979 14
248 TBC
0 0 300 1 0 0 11 1
249 TCB
0 0 35,000 0 0 0 1,212 0
250 TCH
0 0 356,200 9 0 0 7,105 9
251 TCI
10,100 2 400 0 82 2 3 0
252 TCL
200 0 4,600 8 7 0 155 8
253 TCM
4,500 0 103,800 3 146 0 3,447 3
254 TDC
127,700 23 5,900 1 1,400 23 65 1
255 TEG
0 0 800 0 0 0 5 0
256 THG
400 1 3,200 7 23 1 182 7
257 TIP
0 0 3,300 1 0 0 65 1
258 TLG
28,600 4 42,000 5 1,645 4 2,426 5
259 TLH
2,200 0 12,700 1 13 0 74 1
260 TMP
300 50 0 0 19 50 0 0
261 TMS
0 0 3,800 50 0 0 160 50
262 TN1
0 0 100 6 0 0 1 6
263 TNC
0 0 400 4 0 0 12 4
264 TNH
2,200 2 4,100 3 36 2 67 3
265 TNT
2,200 5 0 0 11 5 0 0
266 TPB
505,300 5 232,900 2 6,847 5 3,157 2
267 TRA
300 5 1,700 27 20 5 114 27
268 TRC
137,400 21 2,200 0 9,370 21 146 0
269 TTA
0 0 52,100 8 0 0 549 8
270 TTF
86,100 7 0 0 221 7 0 0
271 TV2
8,000 3 9,000 3 295 3 334 3
272 TVB
1,000 1 3,000 2 9 1 27 2
273 TVS
100 0 0 0 2 0 0 0
274 VAF
0 0 100 1 0 0 2 1
275 VCB
14,300 0 923,500 32 830 0 53,470 32
276 VCG
495,700 6 934,900 11 11,349 6 21,284 11
277 VCI
497,400 4 842,800 7 17,860 4 30,167 7
278 VDS
722,500 21 100,000 3 10,463 21 1,437 3
279 VFG
1,000 2 0 0 65 2 0 0
280 VGC
347,400 21 18,000 1 16,073 21 832 1
281 VHC
325,100 12 35,700 1 19,792 12 2,172 1
282 VHM
668,000 15 2,031,100 46 50,436 15 152,685 46
283 VIB
0 0 300 0 0 0 5 0
284 VIC
544,900 50 234,600 22 51,796 50 22,224 21
285 VIP
200 0 0 0 3 0 0 0
286 VIX
9,620,900 8 737,700 1 127,345 8 9,720 1
287 VJC
29,100 5 23,300 4 2,629 5 2,100 4
288 VND
2,889,900 8 1,686,700 5 49,922 8 29,161 5
289 VNE
0 0 8,300 6 0 0 41 6
290 VNM
751,400 20 103,900 3 43,238 20 5,984 3
291 VNS
0 0 600 50 0 0 6 50
292 VOS
197,900 20 5,900 1 2,875 20 86 1
293 VPB
1,733,900 9 636,000 3 32,091 9 11,741 3
294 VPD
100 1 700 9 3 1 18 9
295 VPG
2,400 1 59,200 14 19 1 471 14
296 VPI
157,200 10 115,200 7 8,077 10 5,982 7
297 VPL
300 1 4,300 14 28 1 406 14
298 VRE
1,139,200 30 160,400 4 28,478 30 4,025 4
299 VSC
368,800 4 46,100 1 5,836 4 733 1
300 VTO
54,600 21 0 0 677 21 0 0
301 VTP
52,600 9 18,500 3 6,099 9 2,148 3
302 YEG
55,900 2 500 0 685 2 6 0
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version