Home > Investment tool > Thống kê giao dịch
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,204.97 giảm -0.64 ie -0.05%
Choose date  :    Choose session : 
Transactions foreign
  Order Matching Put-Through Total
Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val.
Buy 75,572,941 15.45% 2,068,321.028 17.03% 0 0% 0 0% 75,572,941 2,068,321
Sell 92,782,276 18.97% 2,531,998.997 20.85% 0 0% 0 0% 92,782,276 2,531,999
Change -17,209,335 -463,677.969 0 0 -17,209,335 -463,678
Note:% (*) =% compared with the market
Order Matching
Put-Through
No. Stock Volume Val.
Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%)
1 AAA
194,200 16 41,200 3 1,886 16 400 3
2 AAM
100 33 0 0 1 45 0 0
3 AAT
800 0 0 0 4 0 0 0
4 ACB
60,000 1 60,000 1 0 0 0 0
5 ADG
0 0 200 67 0 0 3 83
6 ADS
0 0 29,000 11 0 0 358 11
7 AGG
15,700 2 13,400 1 322 2 274 1
8 AGR
287,100 15 192,100 10 5,248 15 3,512 10
9 ANV
4,500 1 93,800 11 130 1 2,708 11
10 APC
0 0 3,000 13 0 0 21 13
11 APG
0 0 36,100 41 0 0 491 41
12 APH
0 0 21,700 6 0 0 165 6
13 ASM
1,935,200 150 128,000 10 21,448 149 1,419 10
14 BAF
0 0 295,500 11 0 0 8,085 11
15 BCG
20,800 1 9,100 0 168 1 73 0
16 BCM
1,600 0 23,200 7 84 0 1,222 7
17 BFC
5,900 6 18,100 18 165 6 505 18
18 BID
77,000 7 353,700 34 3,842 7 17,647 34
19 BKG
0 0 100 0 0 0 0 0
20 BMC
1,000 4 4 0 17 4 0 0
21 BMI
0 0 1,200 12 0 0 28 12
22 BMP
4,100 2 23,900 11 445 2 2,596 11
23 BSI
9,700 1 168,900 22 503 1 8,757 22
24 BVH
10,910 7 15,970 10 429 7 627 10
25 BWE
12,800 3 15,000 4 556 3 652 4
26 C32
200 0 0 0 3 0 0 0
27 CCL
2,400 1 19,200 12 19 1 150 12
28 CDC
20,900 4 8,400 1 413 4 166 1
29 CFPT2314
0 0 100 0 0 0 0 0
30 CFPT2317
0 0 1,000 1 0 0 2 1
31 CFPT2318
300 1 0 0 0 0 0 0
32 CHDB2306
15,400 55 12,300 44 18 56 15 45
33 CHPG2316
26,900 75 8,900 25 25 77 8 25
34 CHPG2319
423,900 84 82,800 16 160 81 33 17
35 CHPG2336
64,300 79 16,200 20 9 71 3 21
36 CHPG2337
72,500 76 22,600 24 36 73 11 23
37 CHPG2338
20,000 49 20,800 51 17 51 18 53
38 CHPG2339
18,300 48 20,100 52 54 48 59 53
39 CII
14,600 1 27,500 1 235 1 443 1
40 CMBB2316
29,300 100 100 0 12 103 0 0
41 CMG
295,800 23 111,650 9 13,520 23 5,103 9
42 CMSN2315
39,900 34 27,500 23 0 44 0 30
43 CMSN2316
212,700 100 0 0 104 102 0 0
44 CMSN2317
140,600 71 57,900 29 143 71 59 29
45 CMWG2314
0 0 700 0 0 0 1 0
46 CMWG2315
223,000 40 336,100 60 45 40 67 60
47 CMX
0 0 4,700 6 0 0 37 6
48 CNG
13,500 3 252,100 56 405 3 7,560 56
49 CPOW2306
0 0 300 100 0 0 0 0
50 CPOW2313
10,100 26 28,500 74 2 28 5 79
51 CPOW2314
80,100 89 10,000 11 33 88 4 11
52 CPOW2315
270,000 57 206,200 43 163 56 125 43
53 CRE
1,400 2 300 0 11 2 2 0
54 CSHB2302
15,900 2 623,200 97 0 3 7 112
55 CSHB2303
151,600 43 201,500 57 68 42 91 56
56 CSHB2304
0 0 35,900 100 0 0 7 114
57 CSHB2306
82,500 47 92,000 53 86 47 95 52
58 CSM
200 3 1,600 20 3 3 24 21
59 CSTB2312
171,000 52 158,000 48 24 52 23 48
60 CSTB2313
281,600 88 38,200 12 86 89 12 12
61 CSTB2328
14,500 4 0 0 7 4 0 0
62 CSTB2330
735,300 91 34,500 4 7 92 0 4
63 CSTB2332
129,100 76 40,400 24 41 78 13 24
64 CSTB2333
0 0 10,400 100 0 0 16 104
65 CSTB2337
100 25 0 0 0 0 0 0
66 CSV
1,100 0 75,400 30 61 0 4,205 30
67 CTD
171,900 25 100,000 15 11,103 25 6,459 15
68 CTF
5,100 4 0 0 152 4 0 0
69 CTG
654,200 13 928,200 19 21,207 13 30,089 19
70 CTI
0 0 2,500 1 0 0 36 1
71 CTPB2304
100 0 102,700 29 0 0 2 46
72 CTPB2305
43,100 98 3,700 8 14 100 1 9
73 CTPB2306
44,000 59 30,100 41 53 59 36 40
74 CTR
36,700 5 254,300 38 4,586 5 31,776 38
75 CTS
86,200 6 186,600 13 3,049 6 6,600 13
76 CVHM2315
228,600 74 40,100 13 3 104 1 19
77 CVHM2316
222,200 52 150,000 35 29 55 20 37
78 CVHM2317
500,700 64 281,900 36 169 63 95 36
79 CVHM2318
0 0 20,400 100 0 0 17 101
80 CVIB2304
2,000 2 0 0 2 2 0 0
81 CVIB2305
2,000 0 0 0 1 0 0 0
82 CVIC2313
666,600 64 382,200 36 207 62 121 36
83 CVIC2314
100,700 91 10,400 9 106 87 11 9
84 CVNM2306
4,800 28 0 0 0 0 0 0
85 CVNM2313
0 0 39,200 69 0 0 1 0
86 CVNM2314
347,000 61 224,000 39 131 62 84 40
87 CVNM2315
0 0 38,100 100 0 0 51 105
88 CVPB2316
644,100 100 0 0 6 107 0 0
89 CVPB2317
0 0 5,500 100 0 0 1 0
90 CVPB2318
152,000 46 175,100 54 46 46 53 53
91 CVPB2319
0 0 49,000 100 0 0 56 99
92 CVRE2317
420,600 89 200 0 4 103 0 0
93 CVRE2319
297,100 76 65,900 17 59 73 13 16
94 CVRE2320
83,000 49 85,400 51 79 50 82 52
95 D2D
1,400 11 0 0 60 11 0 0
96 DBC
405,600 6 899,800 14 11,157 6 24,752 14
97 DC4
400 0 600 0 4 0 6 0
98 DCM
6,900 1 354,300 37 211 1 10,853 37
99 DGC
300,600 20 342,000 22 34,607 20 39,373 22
100 DGW
75,802 5 203,500 14 4,438 5 11,915 14
101 DHA
1,000 2 10,300 17 43 2 443 17
102 DHC
4,000 2 126,100 53 154 2 4,866 53
103 DHG
0 0 200 2 0 0 23 2
104 DIG
77,300 1 1,634,200 11 2,176 1 46,009 11
105 DLG
0 0 26,200 5 0 0 49 5
106 DPG
4,900 1 191,000 25 212 1 8,253 25
107 DPM
14,900 1 379,400 22 469 1 11,943 22
108 DPR
8,500 2 45,400 13 317 2 1,691 13
109 DRC
1,100 0 97,300 17 33 0 2,879 17
110 DRH
100 0 9,900 3 0 0 38 3
111 DXG
181,100 3 486,100 7 2,947 3 7,910 7
112 DXS
66,700 11 0 0 472 11 0 0
113 E1VFVN30
2,652,500 330 3,101,600 386 56,238 330 65,760 386
114 EIB
235,100 3 448,100 6 4,160 3 7,928 6
115 ELC
18,500 3 56,900 10 407 3 1,250 10
116 EVE
1,400 2 1,700 2 20 2 25 2
117 EVF
23,000 0 1,642,500 34 309 0 22,064 34
118 FCM
1,100 3 0 0 4 3 0 0
119 FCN
43,400 4 101,900 9 607 4 1,426 9
120 FIR
2,000 0 110,100 19 13 0 715 19
121 FMC
500 2 300 1 24 2 15 1
122 FPT
3,487,818 61 3,469,100 61 432,932 61 430,609 61
123 FRT
40,400 8 105,700 21 6,171 8 16,145 21
124 FTS
31,800 2 295,800 19 1,734 2 16,126 19
125 FUCVREIT
0 0 300 3 0 0 2 3
126 FUEDCMID
1,800 14 800 6 20 14 9 6
127 FUEKIV30
0 0 600 3 0 0 5 3
128 FUEKIVFS
0 0 300 75 0 0 3 84
129 FUEKIVND
0 0 100 100 0 0 1 112
130 FUEMAV30
1,000 18 1,400 25 15 18 20 26
131 FUEMAVND
900 53 1,500 88 11 54 19 90
132 FUESSV30
2,900 21 6,000 43 44 21 90 43
133 FUESSV50
2,200 13 9,300 53 40 13 170 54
134 FUESSVFL
1,200 3 2,004,800 5,600 24 3 40,176 5,557
135 FUEVFVND
706,200 13 8,456,300 161 21,190 13 253,740 161
136 FUEVN100
13,700 35 11,900 30 225 35 195 30
137 GAS
14,800 2 506,700 64 1,100 2 37,653 64
138 GDT
300 1 29,100 89 7 1 721 89
139 GEG
0 0 13,300 6 0 0 164 6
140 GEX
32,000 0 1,773,700 14 649 0 35,990 14
141 GIL
5,700 1 125,900 28 180 1 3,967 28
142 GMC
0 0 1,500 38 0 0 0 0
143 GMD
93,200 7 108,500 8 7,521 7 8,756 8
144 GVR
206,500 6 433,300 13 6,108 6 12,817 13
145 HAG
1,300 0 204,800 4 16 0 2,554 4
146 HAH
21,000 2 22,000 3 848 2 889 3
147 HAP
0 0 400 0 0 0 2 0
148 HAR
22,000 8 4,300 2 93 8 18 2
149 HAX
80,000 24 116,200 35 1,207 24 1,754 35
150 HBC
4,300 1 42,400 12 31 1 309 12
151 HCD
900 0 38,800 9 9 0 372 9
152 HCM
56,331 2 652,000 20 1,533 2 17,749 20
153 HDB
805,400 11 2,253,800 31 18,093 11 50,629 31
154 HDC
7,300 0 797,106 21 220 0 24,003 21
155 HDG
185,900 29 37,500 6 4,911 29 991 6
156 HHP
100 0 100 0 1 0 1 0
157 HHS
84,000 12 1,000 0 734 12 9 0
158 HHV
16,300 0 126,725 3 208 0 1,616 3
159 HID
60,200 5 20,000 2 180 5 60 2
160 HII
800 3 0 0 4 3 0 0
161 HNG
391,302 16 395,800 16 1,566 16 1,584 16
162 HPG
2,565,610 23 1,483,070 13 73,099 23 42,256 13
163 HPX
1,300 0 3,100 0 8 0 18 0
164 HQC
0 0 59,300 2 0 0 221 2
165 HSG
28,000 1 589,300 18 547 1 11,512 18
166 HSL
0 0 3,400 2 0 0 17 2
167 HT1
800 1 18,900 29 9 1 212 29
168 HTN
0 0 1,700 0 0 0 22 0
169 HVN
68,100 2 175,200 6 1,181 2 3,039 6
170 IDI
6,300 1 33,900 6 69 1 371 6
171 IJC
19,300 2 94,800 11 268 2 1,319 11
172 ILB
700 50 0 0 23 51 0 0
173 IMP
500 1 500 1 33 1 33 1
174 ITA
70,700 7 159,100 16 352 7 791 16
175 KBC
44,520 1 489,100 16 1,298 1 14,258 16
176 KDC
7,100 1 3,500 0 440 1 217 0
177 KDH
748,520 36 260,500 13 25,431 36 8,850 13
178 KHG
0 0 9,200 0 0 0 50 0
179 KOS
29,200 9 3,300 1 1,098 9 124 1
180 KSB
2,300 0 153,900 8 49 0 3,300 8
181 LBM
0 0 114 2 0 0 5 2
182 LCG
8,000 0 347,100 19 93 0 4,034 19
183 LHG
51,000 47 12,100 11 1,639 47 389 11
184 LIX
0 0 4,500 73 0 0 290 73
185 LPB
112,154 2 1,340,100 27 2,340 2 27,957 27
186 MBB
18,594 0 6,500 0 416 0 145 0
187 MHC
0 0 2,400 25 0 0 22 25
188 MIG
117,000 51 10,000 4 2,036 51 174 4
189 MSB
26,084,400 418 26,564,200 425 352,792 417 359,281 425
190 MSH
0 0 600 2 0 0 26 2
191 MSN
696,315 11 1,023,600 17 47,285 11 69,510 17
192 MWG
5,003,200 26 1,048,000 5 265,265 26 55,564 5
193 NAB
73,400 5 0 0 1,215 5 0 0
194 NAF
6,900 3 13,000 6 116 3 219 6
195 NBB
0 0 1,200 2 0 0 29 2
196 NCT
5,000 39 9,500 74 438 39 832 74
197 NHA
18,000 5 57,400 17 345 5 1,101 17
198 NKG
41,900 1 615,900 13 922 1 13,560 13
199 NLG
556,600 20 793,800 29 21,018 20 29,975 29
200 NO1
2,900 1 0 0 21 1 0 0
201 NT2
8,100 3 2,200 1 173 3 47 1
202 NTL
46,700 7 173,000 26 1,882 7 6,971 26
203 NVL
32,000 0 9,000 0 482 0 135 0
204 NVT
0 0 200 29 0 0 2 31
205 OCB
324,587 16 161,000 8 4,441 16 2,203 8
206 OGC
4,200 5 100 0 25 5 1 0
207 ORS
15,700 1 430,600 39 227 1 6,214 39
208 PAN
77,300 11 251,400 37 1,644 11 5,348 37
209 PC1
53,500 3 29,300 2 1,387 3 760 2
210 PDR
519,600 10 876,000 17 13,861 10 23,369 17
211 PHC
11,900 6 0 0 81 6 0 0
212 PHR
24,800 4 66,500 11 1,391 4 3,731 11
213 PLP
500 2 800 3 2 2 4 3
214 PLX
122,900 56 5,400 2 4,309 56 189 2
215 PNJ
56,800 5 56,800 5 0 0 0 0
216 POM
218,200 16 168,900 13 613 16 474 13
217 POW
96,100 3 85,600 3 1,019 3 908 3
218 PPC
1,200 1 45,400 44 16 1 614 44
219 PTB
61,600 42 34,300 24 3,955 42 2,202 24
220 PVD
933,600 36 323,600 12 27,841 36 9,650 12
221 PVT
48,600 3 197,000 14 1,202 3 4,870 14
222 QCG
22,300 2 65,600 7 349 2 1,026 7
223 RAL
1,100 4 25,015 80 144 4 3,271 80
224 RDP
4,900 2 32,400 15 23 2 151 16
225 REE
84,200 14 84,200 14 0 0 0 0
226 SAB
360,212 33 271,154 24 19,758 33 14,873 25
227 SAM
0 0 500 0 0 0 3 0
228 SBT
29,100 3 9,300 1 320 3 102 1
229 SCD
0 0 1,800 22 0 0 19 22
230 SCR
5,000 0 800 0 33 0 5 0
231 SCS
42,000 22 10,726 6 3,381 22 863 6
232 SFI
0 0 34 1 0 0 1 1
233 SGN
0 0 1,000 8 0 0 72 8
234 SGR
0 0 300 3 0 0 6 3
235 SHB
495,900 4 1,789,230 14 5,525 4 19,934 14
236 SHI
0 0 1,200 0 0 0 18 0
237 SIP
5,600 4 1,400 1 454 4 114 1
238 SJS
24,400 11 21,500 10 1,681 11 1,481 10
239 SKG
0 0 48,600 16 0 0 679 16
240 SSB
214,500 10 242,600 11 4,680 10 5,293 11
241 SSI
1,380,942 13 1,105,154 10 48,729 13 38,998 10
242 ST8
1,200 0 18,200 5 10 0 151 5
243 STB
356,300 4 371,700 4 10,108 4 10,544 4
244 STK
30,200 63 2,300 5 855 62 65 5
245 SVC
0 0 1,000 63 0 0 26 63
246 SVT
0 0 15 5 0 0 0 6
247 SZC
4,600 0 27,000 2 184 0 1,082 2
248 SZL
0 0 21,200 95 0 0 0 0
249 TCB
2,054,196 29 1,983,196 28 95,181 29 91,891 28
250 TCD
1,900 0 28,400 7 13 0 191 7
251 TCH
593,000 4 592,639 4 9,334 4 9,328 4
252 TCI
0 0 12,300 12 0 0 139 13
253 TCL
1,000 3 32,400 86 37 3 1,184 86
254 TCM
51,600 5 0 0 2,218 5 0 0
255 TDC
900 2 200 0 8 2 2 0
256 TDM
200 0 0 0 10 0 0 0
257 TDP
0 0 200 0 0 0 6 0
258 TIP
0 0 16,500 4 0 0 388 4
259 TLD
4,100 3 0 0 18 3 0 0
260 TLG
129,000 73 90,600 51 6,261 73 4,397 51
261 TLH
0 0 30,600 5 0 0 222 5
262 TMP
100 100 0 0 7 100 0 0
263 TMS
100 1 19,100 96 5 1 1,039 96
264 TMT
400 1 0 0 4 1 0 0
265 TNA
0 0 1,700 3 0 0 10 3
266 TNH
20,700 17 359 0 434 17 8 0
267 TNT
8,500 6 33,100 23 44 6 173 23
268 TPB
2,493,800 50 251,600 5 44,445 50 4,484 5
269 TPC
100 50 0 0 1 56 0 0
270 TRA
300 30 1 0 24 30 0 0
271 TTA
0 0 4,800 4 0 0 38 4
272 TTF
0 0 1,400 0 0 0 5 0
273 TV2
3,909 1 210,700 44 138 1 7,455 44
274 TVB
6,400 1 47,300 9 50 1 370 9
275 TVS
2,000 2 300 0 47 2 7 0
276 VCB
667,064 54 377,143 31 61,277 54 34,645 31
277 VCG
13,800 1 126,100 5 300 1 2,744 5
278 VCI
137,400 4 270,200 7 6,458 4 12,700 7
279 VDS
9,900 1 316,200 35 185 1 5,917 35
280 VFG
70,000 56 800 1 4,394 56 50 1
281 VGC
109,800 22 108,700 22 5,581 22 5,525 22
282 VHC
4,700 2 61,400 26 346 2 4,514 26
283 VHM
255,413 9 693,200 23 10,363 9 28,127 23
284 VIC
181,150 12 257,271 17 7,596 12 10,788 17
285 VID
100 1 0 0 1 1 0 0
286 VIX
57,335 0 917,600 6 976 0 15,613 6
287 VJC
27,600 3 111,800 12 2,818 3 11,416 12
288 VND
2,964,000 23 898,500 7 61,989 23 18,791 7
289 VNE
7,000 8 1,200 1 34 8 6 1
290 VNG
0 0 1,000 12 0 0 8 12
291 VNM
539,094 28 228,100 12 34,702 28 14,683 12
292 VNS
0 0 1,700 36 0 0 22 37
293 VOS
1,100 0 55,800 12 11 0 577 12
294 VPB
891,400 8 2,484,100 23 16,442 8 45,819 23
295 VPD
100 2 0 0 3 2 0 0
296 VPG
0 0 1,800 0 0 0 26 0
297 VPI
19,200 2 2,200 0 1,122 2 129 0
298 VRC
0 0 400 1 0 0 4 1
299 VRE
477,123 11 307,000 7 10,612 11 6,828 7
300 VSC
161,200 13 82,800 7 3,256 13 1,672 7
301 VSH
1,100 1 0 0 50 1 0 0
302 VTB
0 0 4,800 28 0 0 47 27
303 VTO
0 0 4,400 3 0 0 48 3
304 VTP
24,040 1 1,800 0 1,828 1 137 0
305 YEG
32,000 11 2,100 1 291 11 19 1
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version