Transactions foreign
|
|
Order Matching
|
Put-Through
|
Total
|
Volume
|
(+/-%)
|
Val.
|
(+/-%)
|
Volume
|
(+/-%)
|
Val.
|
(+/-%)
|
Volume
|
Val.
|
Buy
|
75,572,941
|
15.45%
|
2,068,321.028
|
17.03%
|
0
|
0%
|
0
|
0%
|
75,572,941
|
2,068,321
|
Sell
|
92,782,276
|
18.97%
|
2,531,998.997
|
20.85%
|
0
|
0%
|
0
|
0%
|
92,782,276
|
2,531,999
|
Change
|
-17,209,335
|
|
-463,677.969
|
|
0
|
|
0
|
|
-17,209,335
|
-463,678
|
Note:% (*) =% compared with the market
Order Matching
Put-Through
|
No.
|
Stock
|
Volume
|
Val.
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
1
|
AAA
|
194,200
|
16
|
41,200
|
3
|
1,886
|
16
|
400
|
3
|
2
|
AAM
|
100
|
33
|
0
|
0
|
1
|
45
|
0
|
0
|
3
|
AAT
|
800
|
0
|
0
|
0
|
4
|
0
|
0
|
0
|
4
|
ACB
|
60,000
|
1
|
60,000
|
1
|
0
|
0
|
0
|
0
|
5
|
ADG
|
0
|
0
|
200
|
67
|
0
|
0
|
3
|
83
|
6
|
ADS
|
0
|
0
|
29,000
|
11
|
0
|
0
|
358
|
11
|
7
|
AGG
|
15,700
|
2
|
13,400
|
1
|
322
|
2
|
274
|
1
|
8
|
AGR
|
287,100
|
15
|
192,100
|
10
|
5,248
|
15
|
3,512
|
10
|
9
|
ANV
|
4,500
|
1
|
93,800
|
11
|
130
|
1
|
2,708
|
11
|
10
|
APC
|
0
|
0
|
3,000
|
13
|
0
|
0
|
21
|
13
|
11
|
APG
|
0
|
0
|
36,100
|
41
|
0
|
0
|
491
|
41
|
12
|
APH
|
0
|
0
|
21,700
|
6
|
0
|
0
|
165
|
6
|
13
|
ASM
|
1,935,200
|
150
|
128,000
|
10
|
21,448
|
149
|
1,419
|
10
|
14
|
BAF
|
0
|
0
|
295,500
|
11
|
0
|
0
|
8,085
|
11
|
15
|
BCG
|
20,800
|
1
|
9,100
|
0
|
168
|
1
|
73
|
0
|
16
|
BCM
|
1,600
|
0
|
23,200
|
7
|
84
|
0
|
1,222
|
7
|
17
|
BFC
|
5,900
|
6
|
18,100
|
18
|
165
|
6
|
505
|
18
|
18
|
BID
|
77,000
|
7
|
353,700
|
34
|
3,842
|
7
|
17,647
|
34
|
19
|
BKG
|
0
|
0
|
100
|
0
|
0
|
0
|
0
|
0
|
20
|
BMC
|
1,000
|
4
|
4
|
0
|
17
|
4
|
0
|
0
|
21
|
BMI
|
0
|
0
|
1,200
|
12
|
0
|
0
|
28
|
12
|
22
|
BMP
|
4,100
|
2
|
23,900
|
11
|
445
|
2
|
2,596
|
11
|
23
|
BSI
|
9,700
|
1
|
168,900
|
22
|
503
|
1
|
8,757
|
22
|
24
|
BVH
|
10,910
|
7
|
15,970
|
10
|
429
|
7
|
627
|
10
|
25
|
BWE
|
12,800
|
3
|
15,000
|
4
|
556
|
3
|
652
|
4
|
26
|
C32
|
200
|
0
|
0
|
0
|
3
|
0
|
0
|
0
|
27
|
CCL
|
2,400
|
1
|
19,200
|
12
|
19
|
1
|
150
|
12
|
28
|
CDC
|
20,900
|
4
|
8,400
|
1
|
413
|
4
|
166
|
1
|
29
|
CFPT2314
|
0
|
0
|
100
|
0
|
0
|
0
|
0
|
0
|
30
|
CFPT2317
|
0
|
0
|
1,000
|
1
|
0
|
0
|
2
|
1
|
31
|
CFPT2318
|
300
|
1
|
0
|
0
|
0
|
0
|
0
|
0
|
32
|
CHDB2306
|
15,400
|
55
|
12,300
|
44
|
18
|
56
|
15
|
45
|
33
|
CHPG2316
|
26,900
|
75
|
8,900
|
25
|
25
|
77
|
8
|
25
|
34
|
CHPG2319
|
423,900
|
84
|
82,800
|
16
|
160
|
81
|
33
|
17
|
35
|
CHPG2336
|
64,300
|
79
|
16,200
|
20
|
9
|
71
|
3
|
21
|
36
|
CHPG2337
|
72,500
|
76
|
22,600
|
24
|
36
|
73
|
11
|
23
|
37
|
CHPG2338
|
20,000
|
49
|
20,800
|
51
|
17
|
51
|
18
|
53
|
38
|
CHPG2339
|
18,300
|
48
|
20,100
|
52
|
54
|
48
|
59
|
53
|
39
|
CII
|
14,600
|
1
|
27,500
|
1
|
235
|
1
|
443
|
1
|
40
|
CMBB2316
|
29,300
|
100
|
100
|
0
|
12
|
103
|
0
|
0
|
41
|
CMG
|
295,800
|
23
|
111,650
|
9
|
13,520
|
23
|
5,103
|
9
|
42
|
CMSN2315
|
39,900
|
34
|
27,500
|
23
|
0
|
44
|
0
|
30
|
43
|
CMSN2316
|
212,700
|
100
|
0
|
0
|
104
|
102
|
0
|
0
|
44
|
CMSN2317
|
140,600
|
71
|
57,900
|
29
|
143
|
71
|
59
|
29
|
45
|
CMWG2314
|
0
|
0
|
700
|
0
|
0
|
0
|
1
|
0
|
46
|
CMWG2315
|
223,000
|
40
|
336,100
|
60
|
45
|
40
|
67
|
60
|
47
|
CMX
|
0
|
0
|
4,700
|
6
|
0
|
0
|
37
|
6
|
48
|
CNG
|
13,500
|
3
|
252,100
|
56
|
405
|
3
|
7,560
|
56
|
49
|
CPOW2306
|
0
|
0
|
300
|
100
|
0
|
0
|
0
|
0
|
50
|
CPOW2313
|
10,100
|
26
|
28,500
|
74
|
2
|
28
|
5
|
79
|
51
|
CPOW2314
|
80,100
|
89
|
10,000
|
11
|
33
|
88
|
4
|
11
|
52
|
CPOW2315
|
270,000
|
57
|
206,200
|
43
|
163
|
56
|
125
|
43
|
53
|
CRE
|
1,400
|
2
|
300
|
0
|
11
|
2
|
2
|
0
|
54
|
CSHB2302
|
15,900
|
2
|
623,200
|
97
|
0
|
3
|
7
|
112
|
55
|
CSHB2303
|
151,600
|
43
|
201,500
|
57
|
68
|
42
|
91
|
56
|
56
|
CSHB2304
|
0
|
0
|
35,900
|
100
|
0
|
0
|
7
|
114
|
57
|
CSHB2306
|
82,500
|
47
|
92,000
|
53
|
86
|
47
|
95
|
52
|
58
|
CSM
|
200
|
3
|
1,600
|
20
|
3
|
3
|
24
|
21
|
59
|
CSTB2312
|
171,000
|
52
|
158,000
|
48
|
24
|
52
|
23
|
48
|
60
|
CSTB2313
|
281,600
|
88
|
38,200
|
12
|
86
|
89
|
12
|
12
|
61
|
CSTB2328
|
14,500
|
4
|
0
|
0
|
7
|
4
|
0
|
0
|
62
|
CSTB2330
|
735,300
|
91
|
34,500
|
4
|
7
|
92
|
0
|
4
|
63
|
CSTB2332
|
129,100
|
76
|
40,400
|
24
|
41
|
78
|
13
|
24
|
64
|
CSTB2333
|
0
|
0
|
10,400
|
100
|
0
|
0
|
16
|
104
|
65
|
CSTB2337
|
100
|
25
|
0
|
0
|
0
|
0
|
0
|
0
|
66
|
CSV
|
1,100
|
0
|
75,400
|
30
|
61
|
0
|
4,205
|
30
|
67
|
CTD
|
171,900
|
25
|
100,000
|
15
|
11,103
|
25
|
6,459
|
15
|
68
|
CTF
|
5,100
|
4
|
0
|
0
|
152
|
4
|
0
|
0
|
69
|
CTG
|
654,200
|
13
|
928,200
|
19
|
21,207
|
13
|
30,089
|
19
|
70
|
CTI
|
0
|
0
|
2,500
|
1
|
0
|
0
|
36
|
1
|
71
|
CTPB2304
|
100
|
0
|
102,700
|
29
|
0
|
0
|
2
|
46
|
72
|
CTPB2305
|
43,100
|
98
|
3,700
|
8
|
14
|
100
|
1
|
9
|
73
|
CTPB2306
|
44,000
|
59
|
30,100
|
41
|
53
|
59
|
36
|
40
|
74
|
CTR
|
36,700
|
5
|
254,300
|
38
|
4,586
|
5
|
31,776
|
38
|
75
|
CTS
|
86,200
|
6
|
186,600
|
13
|
3,049
|
6
|
6,600
|
13
|
76
|
CVHM2315
|
228,600
|
74
|
40,100
|
13
|
3
|
104
|
1
|
19
|
77
|
CVHM2316
|
222,200
|
52
|
150,000
|
35
|
29
|
55
|
20
|
37
|
78
|
CVHM2317
|
500,700
|
64
|
281,900
|
36
|
169
|
63
|
95
|
36
|
79
|
CVHM2318
|
0
|
0
|
20,400
|
100
|
0
|
0
|
17
|
101
|
80
|
CVIB2304
|
2,000
|
2
|
0
|
0
|
2
|
2
|
0
|
0
|
81
|
CVIB2305
|
2,000
|
0
|
0
|
0
|
1
|
0
|
0
|
0
|
82
|
CVIC2313
|
666,600
|
64
|
382,200
|
36
|
207
|
62
|
121
|
36
|
83
|
CVIC2314
|
100,700
|
91
|
10,400
|
9
|
106
|
87
|
11
|
9
|
84
|
CVNM2306
|
4,800
|
28
|
0
|
0
|
0
|
0
|
0
|
0
|
85
|
CVNM2313
|
0
|
0
|
39,200
|
69
|
0
|
0
|
1
|
0
|
86
|
CVNM2314
|
347,000
|
61
|
224,000
|
39
|
131
|
62
|
84
|
40
|
87
|
CVNM2315
|
0
|
0
|
38,100
|
100
|
0
|
0
|
51
|
105
|
88
|
CVPB2316
|
644,100
|
100
|
0
|
0
|
6
|
107
|
0
|
0
|
89
|
CVPB2317
|
0
|
0
|
5,500
|
100
|
0
|
0
|
1
|
0
|
90
|
CVPB2318
|
152,000
|
46
|
175,100
|
54
|
46
|
46
|
53
|
53
|
91
|
CVPB2319
|
0
|
0
|
49,000
|
100
|
0
|
0
|
56
|
99
|
92
|
CVRE2317
|
420,600
|
89
|
200
|
0
|
4
|
103
|
0
|
0
|
93
|
CVRE2319
|
297,100
|
76
|
65,900
|
17
|
59
|
73
|
13
|
16
|
94
|
CVRE2320
|
83,000
|
49
|
85,400
|
51
|
79
|
50
|
82
|
52
|
95
|
D2D
|
1,400
|
11
|
0
|
0
|
60
|
11
|
0
|
0
|
96
|
DBC
|
405,600
|
6
|
899,800
|
14
|
11,157
|
6
|
24,752
|
14
|
97
|
DC4
|
400
|
0
|
600
|
0
|
4
|
0
|
6
|
0
|
98
|
DCM
|
6,900
|
1
|
354,300
|
37
|
211
|
1
|
10,853
|
37
|
99
|
DGC
|
300,600
|
20
|
342,000
|
22
|
34,607
|
20
|
39,373
|
22
|
100
|
DGW
|
75,802
|
5
|
203,500
|
14
|
4,438
|
5
|
11,915
|
14
|
101
|
DHA
|
1,000
|
2
|
10,300
|
17
|
43
|
2
|
443
|
17
|
102
|
DHC
|
4,000
|
2
|
126,100
|
53
|
154
|
2
|
4,866
|
53
|
103
|
DHG
|
0
|
0
|
200
|
2
|
0
|
0
|
23
|
2
|
104
|
DIG
|
77,300
|
1
|
1,634,200
|
11
|
2,176
|
1
|
46,009
|
11
|
105
|
DLG
|
0
|
0
|
26,200
|
5
|
0
|
0
|
49
|
5
|
106
|
DPG
|
4,900
|
1
|
191,000
|
25
|
212
|
1
|
8,253
|
25
|
107
|
DPM
|
14,900
|
1
|
379,400
|
22
|
469
|
1
|
11,943
|
22
|
108
|
DPR
|
8,500
|
2
|
45,400
|
13
|
317
|
2
|
1,691
|
13
|
109
|
DRC
|
1,100
|
0
|
97,300
|
17
|
33
|
0
|
2,879
|
17
|
110
|
DRH
|
100
|
0
|
9,900
|
3
|
0
|
0
|
38
|
3
|
111
|
DXG
|
181,100
|
3
|
486,100
|
7
|
2,947
|
3
|
7,910
|
7
|
112
|
DXS
|
66,700
|
11
|
0
|
0
|
472
|
11
|
0
|
0
|
113
|
E1VFVN30
|
2,652,500
|
330
|
3,101,600
|
386
|
56,238
|
330
|
65,760
|
386
|
114
|
EIB
|
235,100
|
3
|
448,100
|
6
|
4,160
|
3
|
7,928
|
6
|
115
|
ELC
|
18,500
|
3
|
56,900
|
10
|
407
|
3
|
1,250
|
10
|
116
|
EVE
|
1,400
|
2
|
1,700
|
2
|
20
|
2
|
25
|
2
|
117
|
EVF
|
23,000
|
0
|
1,642,500
|
34
|
309
|
0
|
22,064
|
34
|
118
|
FCM
|
1,100
|
3
|
0
|
0
|
4
|
3
|
0
|
0
|
119
|
FCN
|
43,400
|
4
|
101,900
|
9
|
607
|
4
|
1,426
|
9
|
120
|
FIR
|
2,000
|
0
|
110,100
|
19
|
13
|
0
|
715
|
19
|
121
|
FMC
|
500
|
2
|
300
|
1
|
24
|
2
|
15
|
1
|
122
|
FPT
|
3,487,818
|
61
|
3,469,100
|
61
|
432,932
|
61
|
430,609
|
61
|
123
|
FRT
|
40,400
|
8
|
105,700
|
21
|
6,171
|
8
|
16,145
|
21
|
124
|
FTS
|
31,800
|
2
|
295,800
|
19
|
1,734
|
2
|
16,126
|
19
|
125
|
FUCVREIT
|
0
|
0
|
300
|
3
|
0
|
0
|
2
|
3
|
126
|
FUEDCMID
|
1,800
|
14
|
800
|
6
|
20
|
14
|
9
|
6
|
127
|
FUEKIV30
|
0
|
0
|
600
|
3
|
0
|
0
|
5
|
3
|
128
|
FUEKIVFS
|
0
|
0
|
300
|
75
|
0
|
0
|
3
|
84
|
129
|
FUEKIVND
|
0
|
0
|
100
|
100
|
0
|
0
|
1
|
112
|
130
|
FUEMAV30
|
1,000
|
18
|
1,400
|
25
|
15
|
18
|
20
|
26
|
131
|
FUEMAVND
|
900
|
53
|
1,500
|
88
|
11
|
54
|
19
|
90
|
132
|
FUESSV30
|
2,900
|
21
|
6,000
|
43
|
44
|
21
|
90
|
43
|
133
|
FUESSV50
|
2,200
|
13
|
9,300
|
53
|
40
|
13
|
170
|
54
|
134
|
FUESSVFL
|
1,200
|
3
|
2,004,800
|
5,600
|
24
|
3
|
40,176
|
5,557
|
135
|
FUEVFVND
|
706,200
|
13
|
8,456,300
|
161
|
21,190
|
13
|
253,740
|
161
|
136
|
FUEVN100
|
13,700
|
35
|
11,900
|
30
|
225
|
35
|
195
|
30
|
137
|
GAS
|
14,800
|
2
|
506,700
|
64
|
1,100
|
2
|
37,653
|
64
|
138
|
GDT
|
300
|
1
|
29,100
|
89
|
7
|
1
|
721
|
89
|
139
|
GEG
|
0
|
0
|
13,300
|
6
|
0
|
0
|
164
|
6
|
140
|
GEX
|
32,000
|
0
|
1,773,700
|
14
|
649
|
0
|
35,990
|
14
|
141
|
GIL
|
5,700
|
1
|
125,900
|
28
|
180
|
1
|
3,967
|
28
|
142
|
GMC
|
0
|
0
|
1,500
|
38
|
0
|
0
|
0
|
0
|
143
|
GMD
|
93,200
|
7
|
108,500
|
8
|
7,521
|
7
|
8,756
|
8
|
144
|
GVR
|
206,500
|
6
|
433,300
|
13
|
6,108
|
6
|
12,817
|
13
|
145
|
HAG
|
1,300
|
0
|
204,800
|
4
|
16
|
0
|
2,554
|
4
|
146
|
HAH
|
21,000
|
2
|
22,000
|
3
|
848
|
2
|
889
|
3
|
147
|
HAP
|
0
|
0
|
400
|
0
|
0
|
0
|
2
|
0
|
148
|
HAR
|
22,000
|
8
|
4,300
|
2
|
93
|
8
|
18
|
2
|
149
|
HAX
|
80,000
|
24
|
116,200
|
35
|
1,207
|
24
|
1,754
|
35
|
150
|
HBC
|
4,300
|
1
|
42,400
|
12
|
31
|
1
|
309
|
12
|
151
|
HCD
|
900
|
0
|
38,800
|
9
|
9
|
0
|
372
|
9
|
152
|
HCM
|
56,331
|
2
|
652,000
|
20
|
1,533
|
2
|
17,749
|
20
|
153
|
HDB
|
805,400
|
11
|
2,253,800
|
31
|
18,093
|
11
|
50,629
|
31
|
154
|
HDC
|
7,300
|
0
|
797,106
|
21
|
220
|
0
|
24,003
|
21
|
155
|
HDG
|
185,900
|
29
|
37,500
|
6
|
4,911
|
29
|
991
|
6
|
156
|
HHP
|
100
|
0
|
100
|
0
|
1
|
0
|
1
|
0
|
157
|
HHS
|
84,000
|
12
|
1,000
|
0
|
734
|
12
|
9
|
0
|
158
|
HHV
|
16,300
|
0
|
126,725
|
3
|
208
|
0
|
1,616
|
3
|
159
|
HID
|
60,200
|
5
|
20,000
|
2
|
180
|
5
|
60
|
2
|
160
|
HII
|
800
|
3
|
0
|
0
|
4
|
3
|
0
|
0
|
161
|
HNG
|
391,302
|
16
|
395,800
|
16
|
1,566
|
16
|
1,584
|
16
|
162
|
HPG
|
2,565,610
|
23
|
1,483,070
|
13
|
73,099
|
23
|
42,256
|
13
|
163
|
HPX
|
1,300
|
0
|
3,100
|
0
|
8
|
0
|
18
|
0
|
164
|
HQC
|
0
|
0
|
59,300
|
2
|
0
|
0
|
221
|
2
|
165
|
HSG
|
28,000
|
1
|
589,300
|
18
|
547
|
1
|
11,512
|
18
|
166
|
HSL
|
0
|
0
|
3,400
|
2
|
0
|
0
|
17
|
2
|
167
|
HT1
|
800
|
1
|
18,900
|
29
|
9
|
1
|
212
|
29
|
168
|
HTN
|
0
|
0
|
1,700
|
0
|
0
|
0
|
22
|
0
|
169
|
HVN
|
68,100
|
2
|
175,200
|
6
|
1,181
|
2
|
3,039
|
6
|
170
|
IDI
|
6,300
|
1
|
33,900
|
6
|
69
|
1
|
371
|
6
|
171
|
IJC
|
19,300
|
2
|
94,800
|
11
|
268
|
2
|
1,319
|
11
|
172
|
ILB
|
700
|
50
|
0
|
0
|
23
|
51
|
0
|
0
|
173
|
IMP
|
500
|
1
|
500
|
1
|
33
|
1
|
33
|
1
|
174
|
ITA
|
70,700
|
7
|
159,100
|
16
|
352
|
7
|
791
|
16
|
175
|
KBC
|
44,520
|
1
|
489,100
|
16
|
1,298
|
1
|
14,258
|
16
|
176
|
KDC
|
7,100
|
1
|
3,500
|
0
|
440
|
1
|
217
|
0
|
177
|
KDH
|
748,520
|
36
|
260,500
|
13
|
25,431
|
36
|
8,850
|
13
|
178
|
KHG
|
0
|
0
|
9,200
|
0
|
0
|
0
|
50
|
0
|
179
|
KOS
|
29,200
|
9
|
3,300
|
1
|
1,098
|
9
|
124
|
1
|
180
|
KSB
|
2,300
|
0
|
153,900
|
8
|
49
|
0
|
3,300
|
8
|
181
|
LBM
|
0
|
0
|
114
|
2
|
0
|
0
|
5
|
2
|
182
|
LCG
|
8,000
|
0
|
347,100
|
19
|
93
|
0
|
4,034
|
19
|
183
|
LHG
|
51,000
|
47
|
12,100
|
11
|
1,639
|
47
|
389
|
11
|
184
|
LIX
|
0
|
0
|
4,500
|
73
|
0
|
0
|
290
|
73
|
185
|
LPB
|
112,154
|
2
|
1,340,100
|
27
|
2,340
|
2
|
27,957
|
27
|
186
|
MBB
|
18,594
|
0
|
6,500
|
0
|
416
|
0
|
145
|
0
|
187
|
MHC
|
0
|
0
|
2,400
|
25
|
0
|
0
|
22
|
25
|
188
|
MIG
|
117,000
|
51
|
10,000
|
4
|
2,036
|
51
|
174
|
4
|
189
|
MSB
|
26,084,400
|
418
|
26,564,200
|
425
|
352,792
|
417
|
359,281
|
425
|
190
|
MSH
|
0
|
0
|
600
|
2
|
0
|
0
|
26
|
2
|
191
|
MSN
|
696,315
|
11
|
1,023,600
|
17
|
47,285
|
11
|
69,510
|
17
|
192
|
MWG
|
5,003,200
|
26
|
1,048,000
|
5
|
265,265
|
26
|
55,564
|
5
|
193
|
NAB
|
73,400
|
5
|
0
|
0
|
1,215
|
5
|
0
|
0
|
194
|
NAF
|
6,900
|
3
|
13,000
|
6
|
116
|
3
|
219
|
6
|
195
|
NBB
|
0
|
0
|
1,200
|
2
|
0
|
0
|
29
|
2
|
196
|
NCT
|
5,000
|
39
|
9,500
|
74
|
438
|
39
|
832
|
74
|
197
|
NHA
|
18,000
|
5
|
57,400
|
17
|
345
|
5
|
1,101
|
17
|
198
|
NKG
|
41,900
|
1
|
615,900
|
13
|
922
|
1
|
13,560
|
13
|
199
|
NLG
|
556,600
|
20
|
793,800
|
29
|
21,018
|
20
|
29,975
|
29
|
200
|
NO1
|
2,900
|
1
|
0
|
0
|
21
|
1
|
0
|
0
|
201
|
NT2
|
8,100
|
3
|
2,200
|
1
|
173
|
3
|
47
|
1
|
202
|
NTL
|
46,700
|
7
|
173,000
|
26
|
1,882
|
7
|
6,971
|
26
|
203
|
NVL
|
32,000
|
0
|
9,000
|
0
|
482
|
0
|
135
|
0
|
204
|
NVT
|
0
|
0
|
200
|
29
|
0
|
0
|
2
|
31
|
205
|
OCB
|
324,587
|
16
|
161,000
|
8
|
4,441
|
16
|
2,203
|
8
|
206
|
OGC
|
4,200
|
5
|
100
|
0
|
25
|
5
|
1
|
0
|
207
|
ORS
|
15,700
|
1
|
430,600
|
39
|
227
|
1
|
6,214
|
39
|
208
|
PAN
|
77,300
|
11
|
251,400
|
37
|
1,644
|
11
|
5,348
|
37
|
209
|
PC1
|
53,500
|
3
|
29,300
|
2
|
1,387
|
3
|
760
|
2
|
210
|
PDR
|
519,600
|
10
|
876,000
|
17
|
13,861
|
10
|
23,369
|
17
|
211
|
PHC
|
11,900
|
6
|
0
|
0
|
81
|
6
|
0
|
0
|
212
|
PHR
|
24,800
|
4
|
66,500
|
11
|
1,391
|
4
|
3,731
|
11
|
213
|
PLP
|
500
|
2
|
800
|
3
|
2
|
2
|
4
|
3
|
214
|
PLX
|
122,900
|
56
|
5,400
|
2
|
4,309
|
56
|
189
|
2
|
215
|
PNJ
|
56,800
|
5
|
56,800
|
5
|
0
|
0
|
0
|
0
|
216
|
POM
|
218,200
|
16
|
168,900
|
13
|
613
|
16
|
474
|
13
|
217
|
POW
|
96,100
|
3
|
85,600
|
3
|
1,019
|
3
|
908
|
3
|
218
|
PPC
|
1,200
|
1
|
45,400
|
44
|
16
|
1
|
614
|
44
|
219
|
PTB
|
61,600
|
42
|
34,300
|
24
|
3,955
|
42
|
2,202
|
24
|
220
|
PVD
|
933,600
|
36
|
323,600
|
12
|
27,841
|
36
|
9,650
|
12
|
221
|
PVT
|
48,600
|
3
|
197,000
|
14
|
1,202
|
3
|
4,870
|
14
|
222
|
QCG
|
22,300
|
2
|
65,600
|
7
|
349
|
2
|
1,026
|
7
|
223
|
RAL
|
1,100
|
4
|
25,015
|
80
|
144
|
4
|
3,271
|
80
|
224
|
RDP
|
4,900
|
2
|
32,400
|
15
|
23
|
2
|
151
|
16
|
225
|
REE
|
84,200
|
14
|
84,200
|
14
|
0
|
0
|
0
|
0
|
226
|
SAB
|
360,212
|
33
|
271,154
|
24
|
19,758
|
33
|
14,873
|
25
|
227
|
SAM
|
0
|
0
|
500
|
0
|
0
|
0
|
3
|
0
|
228
|
SBT
|
29,100
|
3
|
9,300
|
1
|
320
|
3
|
102
|
1
|
229
|
SCD
|
0
|
0
|
1,800
|
22
|
0
|
0
|
19
|
22
|
230
|
SCR
|
5,000
|
0
|
800
|
0
|
33
|
0
|
5
|
0
|
231
|
SCS
|
42,000
|
22
|
10,726
|
6
|
3,381
|
22
|
863
|
6
|
232
|
SFI
|
0
|
0
|
34
|
1
|
0
|
0
|
1
|
1
|
233
|
SGN
|
0
|
0
|
1,000
|
8
|
0
|
0
|
72
|
8
|
234
|
SGR
|
0
|
0
|
300
|
3
|
0
|
0
|
6
|
3
|
235
|
SHB
|
495,900
|
4
|
1,789,230
|
14
|
5,525
|
4
|
19,934
|
14
|
236
|
SHI
|
0
|
0
|
1,200
|
0
|
0
|
0
|
18
|
0
|
237
|
SIP
|
5,600
|
4
|
1,400
|
1
|
454
|
4
|
114
|
1
|
238
|
SJS
|
24,400
|
11
|
21,500
|
10
|
1,681
|
11
|
1,481
|
10
|
239
|
SKG
|
0
|
0
|
48,600
|
16
|
0
|
0
|
679
|
16
|
240
|
SSB
|
214,500
|
10
|
242,600
|
11
|
4,680
|
10
|
5,293
|
11
|
241
|
SSI
|
1,380,942
|
13
|
1,105,154
|
10
|
48,729
|
13
|
38,998
|
10
|
242
|
ST8
|
1,200
|
0
|
18,200
|
5
|
10
|
0
|
151
|
5
|
243
|
STB
|
356,300
|
4
|
371,700
|
4
|
10,108
|
4
|
10,544
|
4
|
244
|
STK
|
30,200
|
63
|
2,300
|
5
|
855
|
62
|
65
|
5
|
245
|
SVC
|
0
|
0
|
1,000
|
63
|
0
|
0
|
26
|
63
|
246
|
SVT
|
0
|
0
|
15
|
5
|
0
|
0
|
0
|
6
|
247
|
SZC
|
4,600
|
0
|
27,000
|
2
|
184
|
0
|
1,082
|
2
|
248
|
SZL
|
0
|
0
|
21,200
|
95
|
0
|
0
|
0
|
0
|
249
|
TCB
|
2,054,196
|
29
|
1,983,196
|
28
|
95,181
|
29
|
91,891
|
28
|
250
|
TCD
|
1,900
|
0
|
28,400
|
7
|
13
|
0
|
191
|
7
|
251
|
TCH
|
593,000
|
4
|
592,639
|
4
|
9,334
|
4
|
9,328
|
4
|
252
|
TCI
|
0
|
0
|
12,300
|
12
|
0
|
0
|
139
|
13
|
253
|
TCL
|
1,000
|
3
|
32,400
|
86
|
37
|
3
|
1,184
|
86
|
254
|
TCM
|
51,600
|
5
|
0
|
0
|
2,218
|
5
|
0
|
0
|
255
|
TDC
|
900
|
2
|
200
|
0
|
8
|
2
|
2
|
0
|
256
|
TDM
|
200
|
0
|
0
|
0
|
10
|
0
|
0
|
0
|
257
|
TDP
|
0
|
0
|
200
|
0
|
0
|
0
|
6
|
0
|
258
|
TIP
|
0
|
0
|
16,500
|
4
|
0
|
0
|
388
|
4
|
259
|
TLD
|
4,100
|
3
|
0
|
0
|
18
|
3
|
0
|
0
|
260
|
TLG
|
129,000
|
73
|
90,600
|
51
|
6,261
|
73
|
4,397
|
51
|
261
|
TLH
|
0
|
0
|
30,600
|
5
|
0
|
0
|
222
|
5
|
262
|
TMP
|
100
|
100
|
0
|
0
|
7
|
100
|
0
|
0
|
263
|
TMS
|
100
|
1
|
19,100
|
96
|
5
|
1
|
1,039
|
96
|
264
|
TMT
|
400
|
1
|
0
|
0
|
4
|
1
|
0
|
0
|
265
|
TNA
|
0
|
0
|
1,700
|
3
|
0
|
0
|
10
|
3
|
266
|
TNH
|
20,700
|
17
|
359
|
0
|
434
|
17
|
8
|
0
|
267
|
TNT
|
8,500
|
6
|
33,100
|
23
|
44
|
6
|
173
|
23
|
268
|
TPB
|
2,493,800
|
50
|
251,600
|
5
|
44,445
|
50
|
4,484
|
5
|
269
|
TPC
|
100
|
50
|
0
|
0
|
1
|
56
|
0
|
0
|
270
|
TRA
|
300
|
30
|
1
|
0
|
24
|
30
|
0
|
0
|
271
|
TTA
|
0
|
0
|
4,800
|
4
|
0
|
0
|
38
|
4
|
272
|
TTF
|
0
|
0
|
1,400
|
0
|
0
|
0
|
5
|
0
|
273
|
TV2
|
3,909
|
1
|
210,700
|
44
|
138
|
1
|
7,455
|
44
|
274
|
TVB
|
6,400
|
1
|
47,300
|
9
|
50
|
1
|
370
|
9
|
275
|
TVS
|
2,000
|
2
|
300
|
0
|
47
|
2
|
7
|
0
|
276
|
VCB
|
667,064
|
54
|
377,143
|
31
|
61,277
|
54
|
34,645
|
31
|
277
|
VCG
|
13,800
|
1
|
126,100
|
5
|
300
|
1
|
2,744
|
5
|
278
|
VCI
|
137,400
|
4
|
270,200
|
7
|
6,458
|
4
|
12,700
|
7
|
279
|
VDS
|
9,900
|
1
|
316,200
|
35
|
185
|
1
|
5,917
|
35
|
280
|
VFG
|
70,000
|
56
|
800
|
1
|
4,394
|
56
|
50
|
1
|
281
|
VGC
|
109,800
|
22
|
108,700
|
22
|
5,581
|
22
|
5,525
|
22
|
282
|
VHC
|
4,700
|
2
|
61,400
|
26
|
346
|
2
|
4,514
|
26
|
283
|
VHM
|
255,413
|
9
|
693,200
|
23
|
10,363
|
9
|
28,127
|
23
|
284
|
VIC
|
181,150
|
12
|
257,271
|
17
|
7,596
|
12
|
10,788
|
17
|
285
|
VID
|
100
|
1
|
0
|
0
|
1
|
1
|
0
|
0
|
286
|
VIX
|
57,335
|
0
|
917,600
|
6
|
976
|
0
|
15,613
|
6
|
287
|
VJC
|
27,600
|
3
|
111,800
|
12
|
2,818
|
3
|
11,416
|
12
|
288
|
VND
|
2,964,000
|
23
|
898,500
|
7
|
61,989
|
23
|
18,791
|
7
|
289
|
VNE
|
7,000
|
8
|
1,200
|
1
|
34
|
8
|
6
|
1
|
290
|
VNG
|
0
|
0
|
1,000
|
12
|
0
|
0
|
8
|
12
|
291
|
VNM
|
539,094
|
28
|
228,100
|
12
|
34,702
|
28
|
14,683
|
12
|
292
|
VNS
|
0
|
0
|
1,700
|
36
|
0
|
0
|
22
|
37
|
293
|
VOS
|
1,100
|
0
|
55,800
|
12
|
11
|
0
|
577
|
12
|
294
|
VPB
|
891,400
|
8
|
2,484,100
|
23
|
16,442
|
8
|
45,819
|
23
|
295
|
VPD
|
100
|
2
|
0
|
0
|
3
|
2
|
0
|
0
|
296
|
VPG
|
0
|
0
|
1,800
|
0
|
0
|
0
|
26
|
0
|
297
|
VPI
|
19,200
|
2
|
2,200
|
0
|
1,122
|
2
|
129
|
0
|
298
|
VRC
|
0
|
0
|
400
|
1
|
0
|
0
|
4
|
1
|
299
|
VRE
|
477,123
|
11
|
307,000
|
7
|
10,612
|
11
|
6,828
|
7
|
300
|
VSC
|
161,200
|
13
|
82,800
|
7
|
3,256
|
13
|
1,672
|
7
|
301
|
VSH
|
1,100
|
1
|
0
|
0
|
50
|
1
|
0
|
0
|
302
|
VTB
|
0
|
0
|
4,800
|
28
|
0
|
0
|
47
|
27
|
303
|
VTO
|
0
|
0
|
4,400
|
3
|
0
|
0
|
48
|
3
|
304
|
VTP
|
24,040
|
1
|
1,800
|
0
|
1,828
|
1
|
137
|
0
|
305
|
YEG
|
32,000
|
11
|
2,100
|
1
|
291
|
11
|
19
|
1
|
Order Matching
Put-Through
|
No.
|
Stock
|
Volume
|
Val.
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
|
|