+84 8 6299 2020
Account Opening | Fund NAV Board | Career | Contact  
 
RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT
Home > Investment tool > Thống kê giao dịch
HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 994.19 tăng 4.19 ie 0.42%
Choose date  :    Choose session : 
Transactions foreign
  Order Matching Put-Through Total
Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val.
Buy 22,189,290 4.93% 634,847.637 6.91% 7,689,370 20.16% 400,078.357 30.96% 29,878,660 1,034,926
Sell 26,933,930 5.98% 622,426.804 6.77% 6,187,020 16.22% 254,784.885 19.72% 33,120,950 877,212
Change -4,744,640 12,420.834 1,502,350 145,293.473 -3,242,290 157,714
Note:% (*) =% compared with the market
Order Matching
Put-Through
No. Stock Volume Val.
Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%)
1 AAA
2,820 0 9,310 1 35 0 114 1
2 ACC
1,400 3 24,380 44 20 3 341 44
3 ACL
470 1 0 0 6 1 0 0
4 AGM
830 3 0 0 10 3 0 0
5 AGR
16,880 4 0 0 89 4 0 0
6 AMD
55,530 4 0 0 149 4 0 0
7 ANV
29,170 6 4,040 1 666 6 93 1
8 APC
0 0 200 2 0 0 4 2
9 APG
0 0 29,220 5 0 0 289 5
10 ASM
35,290 1 0 0 393 1 0 0
11 AST
15,170 7 10 0 824 7 1 0
12 BBC
130 9 0 0 6 8 0 0
13 BCE
0 0 5,000 4 0 0 41 4
14 BCG
8,610 1 200,430 25 72 1 1,683 25
15 BCM
20 0 90 0 1 0 3 0
16 BFC
990 0 0 0 15 0 0 0
17 BIC
20,000 31 10,000 15 400 31 200 15
18 BID
98,200 7 88,550 7 4,019 7 3,624 7
19 BMC
2,390 10 9,700 39 24 10 99 39
20 BMI
10,520 3 90 0 303 3 3 0
21 BMP
29,940 10 2,210 1 1,773 10 131 1
22 BTP
0 0 6,280 87 0 0 87 87
23 BVH
79,010 9 170,010 20 4,455 9 9,595 20
24 BWE
52,530 8 380,000 60 1,376 8 9,966 60
25 C32
6,570 8 0 0 159 8 0 0
26 CCL
4,160 1 0 0 32 1 0 0
27 CDC
40 0 0 0 1 0 0 0
28 CDPM2002
100 0 62,600 73 0 0 224 73
29 CEE
0 0 14,580 26 0 0 234 26
30 CFPT2008
7,680 1 0 0 14 1 0 0
31 CHDB2007
0 0 660 1 0 0 1 1
32 CHPG2010
100,080 23 292,440 67 323 23 945 66
33 CHPG2017
193,570 12 449,620 28 412 11 957 26
34 CHPG2018
169,090 26 275,100 42 393 25 640 41
35 CII
126,780 5 173,640 6 2,209 5 3,029 6
36 CKDH2001
18,000 23 4,020 5 27 23 6 5
37 CKDH2003
149,910 37 243,600 61 193 37 313 61
38 CLC
300 14 0 0 10 14 0 0
39 CMG
8,680 19 0 0 295 19 0 0
40 CMSN2001
11,840 35 11,850 35 41 35 41 35
41 CMSN2007
25,860 39 37,630 56 75 39 109 56
42 CMSN2009
88,170 27 239,660 73 223 27 607 73
43 CMX
5,340 1 15,700 3 81 1 238 3
44 CNG
40 0 0 0 1 0 0 0
45 CNVL2002
0 0 25,100 51 0 0 42 51
46 CNVL2003
0 0 660,290 99 0 0 569 99
47 COM
20 100 0 0 1 99 0 0
48 CRC
15,160 5 0 0 257 5 0 0
49 CRE
67,880 5 5,000 0 2,003 5 149 0
50 CROS2002
1,600 1 1,000 1 0 0 0 0
51 CSBT2007
0 0 27,340 29 0 0 51 29
52 CSM
0 0 200 1 0 0 3 1
53 CSTB2002
171,770 40 167,060 39 441 40 429 39
54 CSTB2006
66,610 29 61,000 26 90 28 83 26
55 CSTB2007
87,310 21 239,270 57 183 20 502 56
56 CSTB2010
378,570 60 239,560 38 714 60 452 38
57 CSV
15,850 4 2,110 0 439 4 58 0
58 CTCH2001
29,190 12 167,960 71 40 12 229 71
59 CTCH2002
167,250 11 711,980 48 166 11 708 47
60 CTCH2003
21,010 32 37,640 58 32 33 58 58
61 CTD
162,110 15 73,380 7 10,109 15 4,576 7
62 CTF
0 0 100 0 0 0 2 0
63 CTG
408,480 6 90,200 1 13,446 6 2,967 1
64 CTI
80 0 321,730 31 1 0 4,439 31
65 CTS
30,000 6 20,580 4 264 6 181 4
66 CVHM2006
629,730 56 57,510 5 332 55 30 5
67 CVHM2008
409,940 60 214,160 32 405 60 212 32
68 CVIC2004
0 0 25,040 20 0 0 22 19
69 CVIC2005
109,920 30 194,250 53 180 30 318 52
70 CVJC2004
49,470 40 73,720 60 45 40 68 59
71 CVJC2006
123,560 17 582,960 80 142 17 668 80
72 CVNM2002
24,120 19 90,350 72 18 19 66 71
73 CVNM2007
5,000 9 13,350 24 6 9 17 24
74 CVNM2011
275,840 31 588,810 66 283 31 604 66
75 CVPB2008
16,580 6 0 0 32 6 0 0
76 CVRE2009
154,840 42 74,740 20 100 42 49 20
77 CVRE2012
500 0 0 0 0 0 0 0
78 CVT
0 0 60,300 3 0 0 2,373 3
79 D2D
18,830 4 40 0 1,453 4 3 0
80 DAG
1,440 0 0 0 10 0 0 0
81 DAH
6,410 1 4,870 1 25 1 19 1
82 DBC
2,520 0 17,000 1 110 0 742 1
83 DCL
0 0 100 0 0 0 2 0
84 DCM
83,190 2 300,000 8 1,013 2 3,662 8
85 DGC
38,550 5 1,300 0 1,866 5 63 0
86 DGW
35,160 7 3,550 1 2,630 7 268 1
87 DHA
2,240 5 190 0 96 5 8 0
88 DHC
30,050 5 0 0 1,626 6 0 0
89 DHG
0 0 90 6 0 0 9 6
90 DHM
6,460 5 0 0 54 5 0 0
91 DIG
23,570 1 76,000 4 501 1 1,620 4
92 DLG
0 0 20,000 1 0 0 27 1
93 DMC
41,120 53 5,000 6 2,250 53 275 6
94 DPG
0 0 4,420 1 0 0 134 1
95 DPM
34,300 2 1,590 0 591 2 27 0
96 DPR
20 0 350 1 1 0 16 1
97 DRC
33,000 4 72,900 10 672 4 1,490 10
98 DRH
2,710 0 3,090 0 21 0 23 0
99 DSN
3,380 38 0 0 155 38 0 0
100 DVP
6,680 20 100 0 314 20 5 0
101 DXG
850,210 14 1,772,690 30 11,923 14 24,819 30
102 E1VFVN30
464,150 33 1,143,310 82 7,396 33 18,266 82
103 ELC
15,000 12 0 0 110 12 0 0
104 EVE
14,000 33 1,000 2 151 33 11 2
105 EVG
10,980 2 0 0 63 2 0 0
106 FCN
63,690 5 16,300 1 767 5 195 1
107 FIR
0 0 1,100 1 0 0 28 1
108 FIT
1,040 0 4,720 1 9 0 40 1
109 FLC
637,190 9 13,760 0 2,754 9 59 0
110 FMC
6,780 3 3,890 2 231 3 134 2
111 FPT
60 0 0 0 3 0 0 0
112 FRT
1,040 0 307,310 59 23 0 6,893 59
113 FTS
10,510 2 3,560 1 132 2 45 1
114 FUCVREIT
300 23 1,000 77 2 22 5 74
115 FUESSV30
390 2 19,550 90 5 2 230 90
116 FUESSV50
5,500 6 10,000 10 78 6 140 10
117 FUESSVFL
120 34 0 0 1 34 0 0
118 FUEVFVND
1,069,870 96 800 0 15,883 96 12 0
119 FUEVN100
5,460 74 7,410 100 67 73 91 99
120 GAB
10 0 2,110 15 2 0 408 15
121 GAS
332,570 19 11,730 1 27,549 19 963 1
122 GDT
10,440 75 0 0 386 75 0 0
123 GEG
30,770 6 0 0 486 6 0 0
124 GEX
1,088,670 13 828,230 10 23,444 13 17,848 10
125 GIL
26,000 6 2,590 1 1,017 6 100 1
126 GTA
10,080 94 0 0 124 94 0 0
127 GTN
330 0 2,270 0 8 0 57 0
128 GVR
24,980 1 9,750 0 465 1 180 0
129 HAG
15,730 0 18,800 0 72 0 86 0
130 HAH
4,300 2 1,500 1 61 2 21 1
131 HAI
21,770 2 0 0 60 2 0 0
132 HAP
60 0 33,810 2 0 0 204 2
133 HAR
7,660 1 0 0 32 1 0 0
134 HAX
40,890 9 70 0 712 9 1 0
135 HBC
162,940 2 59,460 1 2,010 2 736 1
136 HCM
335,340 5 1,060,500 16 7,996 5 25,340 16
137 HDB
257,170 6 1,906,270 42 6,647 6 49,272 42
138 HDC
19,620 3 4,000 1 523 3 107 1
139 HDG
433,610 24 100 0 11,964 24 3 0
140 HHS
7,510 0 30,000 1 38 0 152 1
141 HII
2,230 1 40 0 35 1 1 0
142 HNG
12,220 0 0 0 149 0 0 0
143 HPG
2,249,310 9 563,400 2 82,732 10 20,693 2
144 HPX
0 0 3,740 1 0 0 106 1
145 HQC
36,940 1 0 0 62 1 0 0
146 HSG
301,100 2 424,920 2 5,365 2 7,552 2
147 HSL
200,000 55 0 0 976 54 0 0
148 HT1
3,430 0 0 0 59 0 0 0
149 HTI
1,000 4 19,500 82 13 4 246 82
150 HTL
60 4 0 0 1 4 0 0
151 HTN
4,630 3 7,030 4 179 3 271 4
152 HTV
1,070 94 0 0 13 96 0 0
153 HVH
2,160 1 200 0 20 1 2 0
154 HVN
78,110 12 16,850 3 2,107 12 454 2
155 IBC
2,100 1 0 0 46 1 0 0
156 ICT
960 4 0 0 19 4 0 0
157 IDI
40,880 1 35,800 1 246 1 215 1
158 IJC
26,310 3 0 0 342 3 0 0
159 IMP
1,000 2 0 0 52 2 0 0
160 ITA
68,300 1 74,290 1 353 1 382 1
161 ITD
30 0 438,430 80 0 0 4,126 80
162 JVC
3,040 0 15,300 1 14 0 71 1
163 KBC
4,620 0 300,600 19 71 0 4,575 19
164 KDC
0 0 1,700 0 0 0 61 0
165 KDH
286,510 16 264,130 15 7,592 16 7,001 15
166 KHP
760 1 69,010 66 5 1 406 65
167 KOS
0 0 9,400 4 0 0 275 4
168 KSB
9,800 1 83,880 9 269 1 2,290 9
169 LCG
66,280 2 130,000 5 784 2 1,560 5
170 LDG
13,000 0 91,890 1 91 0 644 1
171 LGC
10 2 0 0 1 1 0 0
172 LHG
62,540 14 2,500 1 1,781 14 71 1
173 LIX
2,570 3 240 0 144 3 13 0
174 LPB
3,100 0 0 0 38 0 0 0
175 MBB
0 0 395,000 4 0 0 7,578 4
176 MHC
0 0 3,210 1 0 0 19 1
177 MSH
5,360 7 6,800 8 204 7 258 8
178 MSN
88,590 10 509,550 58 7,325 10 42,029 58
179 MWG
0 0 100 0 0 0 11 0
180 NAF
470 0 0 0 9 0 0 0
181 NCT
160 1 620 6 11 1 44 6
182 NHH
2,600 2 0 0 134 2 0 0
183 NKG
193,930 3 1,492,140 21 2,279 3 17,633 21
184 NLG
231,800 28 0 0 6,598 28 0 0
185 NNC
16,250 12 87,620 65 804 12 4,330 65
186 NSC
780 3 180 1 58 3 13 1
187 NT2
2,890 2 26,470 22 66 2 606 22
188 NTL
8,720 1 130 0 183 1 3 0
189 NVL
31,480 2 1,630 0 1,930 2 100 0
190 OGC
0 0 5,620 1 0 0 43 1
191 PAC
2,040 10 0 0 55 10 0 0
192 PAN
4,400 1 0 0 91 1 0 0
193 PC1
14,090 5 50,000 19 363 5 1,289 19
194 PDR
2,700 0 115,350 5 114 0 4,802 5
195 PET
118,510 5 100 0 1,840 6 2 0
196 PGC
490 6 0 0 11 6 0 0
197 PGI
0 0 1,000 50 0 0 19 50
198 PHR
50,620 3 110 0 3,304 3 7 0
199 PLP
22,500 5 0 0 157 5 0 0
200 PLX
43,960 6 189,570 24 2,218 6 9,575 24
201 PMG
0 0 7,900 98 0 0 101 99
202 PNJ
810 0 500 0 60 0 38 0
203 POM
0 0 1,000 0 0 0 9 0
204 POW
109,020 2 531,020 8 1,086 2 5,289 8
205 PPC
13,710 16 1,210 1 318 16 28 1
206 PTB
23,470 9 0 0 1,320 9 0 0
207 PVD
100,650 1 274,710 4 1,272 1 3,450 4
208 PVT
13,000 1 139,220 6 196 1 2,095 6
209 QCG
10 0 12,250 1 0 0 77 1
210 RAL
0 0 1,590 43 0 0 202 44
211 ROS
68,130 1 205,410 4 151 1 452 4
212 SAB
50,150 44 19,290 17 9,555 44 3,680 17
213 SBA
1,500 3 0 0 22 3 0 0
214 SBT
121,870 4 10,700 0 2,131 4 188 0
215 SC5
3,000 36 1,000 12 56 36 19 12
216 SCR
77,400 2 0 0 552 2 0 0
217 SCS
22,130 47 6,970 15 2,782 47 875 15
218 SGN
26,660 63 22,050 52 1,842 63 1,524 52
219 SGR
0 0 2,980 18 0 0 53 18
220 SHI
11,930 1 10 0 98 1 0 0
221 SJD
280 0 0 0 5 0 0 0
222 SJF
5,000 1 8,670 2 11 1 18 2
223 SJS
3,190 3 0 0 86 3 0 0
224 SKG
10,000 2 28,500 6 106 2 305 6
225 SSI
308,090 3 608,220 6 5,702 3 11,272 7
226 STB
457,880 2 97,300 0 6,653 2 1,413 0
227 STK
38,400 24 29,440 18 758 24 579 18
228 SZC
45,960 4 200 0 1,301 4 6 0
229 SZL
20,690 33 170 0 1,076 32 9 0
230 TAC
20 0 30 0 1 0 1 0
231 TCH
242,860 1 12,620 0 5,063 1 264 0
232 TCL
600 1 0 0 16 1 0 0
233 TCM
50 0 200 0 2 0 7 0
234 TDC
700 0 0 0 6 0 0 0
235 TDG
0 0 8,260 2 0 0 17 2
236 TDH
8,040 0 539,210 18 64 0 4,361 18
237 TDM
16,630 1 10,160 1 426 1 261 1
238 TDW
160 44 0 0 4 43 0 0
239 TGG
90,260 13 0 0 91 13 0 0
240 THG
20 0 0 0 1 0 0 0
241 TIP
25,030 12 16,550 8 788 11 529 8
242 TLD
67,250 7 219,500 24 391 8 1,269 24
243 TLG
3,050 3 14,200 12 114 3 537 12
244 TLH
0 0 5,350 1 0 0 31 1
245 TN1
0 0 2,280 100 0 0 140 100
246 TNC
0 0 5,000 53 0 0 155 53
247 TNI
18,020 3 5,590 1 53 3 16 1
248 TPC
210 17 0 0 2 17 0 0
249 TRA
40 1 410 6 3 1 29 6
250 TSC
28,590 4 0 0 82 4 0 0
251 TTB
0 0 9,000 1 0 0 38 1
252 TTF
7,700 0 1,000 0 46 0 6 0
253 TV2
3,040 1 35,110 13 144 1 1,653 13
254 TVB
990 0 17,060 4 11 0 192 4
255 TVS
2,020 99 0 0 23 98 0 0
256 TVT
350 2 0 0 7 2 0 0
257 TYA
4,000 10 0 0 54 10 0 0
258 UDC
26,600 27 10,500 11 142 27 56 11
259 UIC
310 6 0 0 13 6 0 0
260 VCB
200,200 31 247,640 38 18,348 31 22,667 38
261 VCI
32,880 4 0 0 1,361 4 0 0
262 VDS
5,970 78 0 0 49 78 0 0
263 VGC
0 0 2,100 1 0 0 53 1
264 VHC
121,120 17 194,090 26 5,450 17 8,741 26
265 VHM
709,960 14 1,229,980 24 56,925 14 98,655 24
266 VIB
3,910 1 4,750 1 109 1 132 1
267 VIC
196,730 27 214,080 29 20,490 27 22,198 29
268 VIP
2,000 0 0 0 16 0 0 0
269 VJC
43,000 10 19,760 4 5,093 10 2,339 4
270 VND
44,760 2 33,430 1 763 2 575 1
271 VNG
11,100 6 0 0 171 6 0 0
272 VNM
923,950 44 550,540 26 102,070 44 60,827 26
273 VOS
0 0 70,000 54 0 0 99 53
274 VPB
1,032,460 15 210,300 3 26,214 15 5,323 3
275 VPG
0 0 3,980 0 0 0 62 0
276 VRE
1,246,590 40 398,250 13 34,526 40 11,025 13
277 VSC
34,610 29 620 1 1,628 29 29 1
278 VSH
4,000 15 4,400 16 74 15 83 16
279 VSI
0 0 210 100 0 0 4 89
280 VTB
100 0 0 0 1 0 0 0
281 VTO
15,200 29 0 0 116 30 0 0
282 YBM
0 0 300 4 0 0 2 4
283 YEG
0 0 13,620 34 0 0 610 34
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
Online Services
iDragon
Place Order

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
User manual
Updated version
Terms of usage | View counts: 3910559 | Online viewers: 116
©Copyrights 2015 - RongViet Sercurities Corporation
| | Bloomberg: VDSC < GO >