Transactions foreign
|
|
Order Matching
|
Put-Through
|
Total
|
Volume
|
(+/-%)
|
Val.
|
(+/-%)
|
Volume
|
(+/-%)
|
Val.
|
(+/-%)
|
Volume
|
Val.
|
Buy
|
82,631,000
|
9.73%
|
2,354,452.07
|
11.68%
|
807,000
|
0.94%
|
22,292.98
|
0.97%
|
83,438,000
|
2,376,745
|
Sell
|
50,732,600
|
5.98%
|
1,438,073.537
|
7.14%
|
757,000
|
0.88%
|
20,942.98
|
0.91%
|
51,489,600
|
1,459,017
|
Change
|
31,898,400
|
|
916,378.533
|
|
50,000
|
|
1,350
|
|
31,948,400
|
917,729
|
Note:% (*) =% compared with the market
Order Matching
Put-Through
|
No.
|
Stock
|
Volume
|
Val.
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
1
|
AAA
|
548,700
|
21
|
0
|
0
|
3,962
|
21
|
0
|
0
|
2
|
ACB
|
480,800
|
6
|
949,000
|
12
|
10,263
|
6
|
20,263
|
12
|
3
|
ACG
|
1,900
|
17
|
0
|
0
|
68
|
17
|
0
|
0
|
4
|
ADG
|
0
|
0
|
2,100
|
21
|
0
|
0
|
19
|
21
|
5
|
AGG
|
7,200
|
2
|
15,600
|
4
|
116
|
2
|
255
|
4
|
6
|
AGR
|
266,300
|
15
|
30,800
|
2
|
3,966
|
15
|
468
|
2
|
7
|
ANV
|
281,700
|
3
|
539,100
|
7
|
6,578
|
3
|
12,873
|
7
|
8
|
APG
|
215,300
|
19
|
500
|
0
|
2,643
|
19
|
6
|
0
|
9
|
APH
|
11,000
|
7
|
0
|
0
|
67
|
7
|
0
|
0
|
10
|
ASM
|
441,700
|
13
|
46,600
|
1
|
3,354
|
13
|
359
|
1
|
11
|
AST
|
100
|
1
|
0
|
0
|
7
|
1
|
0
|
0
|
12
|
BAF
|
9,600
|
0
|
764,300
|
14
|
331
|
0
|
26,492
|
14
|
13
|
BBC
|
0
|
0
|
400
|
50
|
0
|
0
|
23
|
51
|
14
|
BCG
|
20,100
|
1
|
16,800
|
1
|
60
|
1
|
50
|
1
|
15
|
BCM
|
481,800
|
34
|
105,500
|
7
|
32,424
|
34
|
7,068
|
7
|
16
|
BFC
|
278,000
|
22
|
83,800
|
7
|
13,144
|
22
|
3,984
|
7
|
17
|
BIC
|
12,100
|
17
|
33,600
|
46
|
476
|
17
|
1,321
|
46
|
18
|
BID
|
28,000
|
1
|
803,700
|
21
|
1,019
|
1
|
29,286
|
21
|
19
|
BMC
|
200
|
0
|
0
|
0
|
4
|
0
|
0
|
0
|
20
|
BMI
|
100
|
0
|
3,700
|
17
|
2
|
0
|
77
|
17
|
21
|
BMP
|
20,600
|
19
|
8,300
|
8
|
2,891
|
19
|
1,163
|
8
|
22
|
BSI
|
393,900
|
15
|
401,700
|
15
|
16,272
|
15
|
16,550
|
15
|
23
|
BSR
|
23,100
|
1
|
0
|
0
|
410
|
1
|
0
|
0
|
24
|
BVH
|
159,400
|
31
|
90,400
|
18
|
8,572
|
31
|
4,867
|
18
|
25
|
BWE
|
0
|
0
|
5,700
|
8
|
0
|
0
|
277
|
8
|
26
|
CCL
|
6,700
|
5
|
3,200
|
2
|
46
|
5
|
22
|
2
|
27
|
CDC
|
3,700
|
1
|
1,800
|
1
|
53
|
1
|
26
|
1
|
28
|
CFPT2404
|
1,000
|
0
|
0
|
0
|
1
|
0
|
0
|
0
|
29
|
CFPT2509
|
21,600
|
8
|
258,200
|
92
|
11
|
8
|
125
|
92
|
30
|
CFPT2510
|
53,100
|
47
|
36,500
|
32
|
32
|
46
|
23
|
33
|
31
|
CFPT2513
|
2,000
|
0
|
0
|
0
|
1
|
0
|
0
|
0
|
32
|
CHDB2504
|
198,000
|
58
|
144,000
|
42
|
61
|
58
|
45
|
42
|
33
|
CHDB2505
|
0
|
0
|
100
|
0
|
0
|
0
|
0
|
0
|
34
|
CHPG2502
|
165,000
|
9
|
0
|
0
|
87
|
9
|
0
|
0
|
35
|
CHPG2511
|
97,500
|
47
|
108,000
|
53
|
9
|
49
|
9
|
51
|
36
|
CHPG2512
|
9,700
|
3
|
327,900
|
97
|
4
|
3
|
106
|
97
|
37
|
CHPG2513
|
71,400
|
10
|
637,700
|
90
|
29
|
11
|
239
|
89
|
38
|
CHPG2514
|
60,600
|
13
|
391,500
|
87
|
27
|
14
|
167
|
86
|
39
|
CHPG2515
|
452,700
|
61
|
278,200
|
38
|
218
|
62
|
129
|
37
|
40
|
CHPG2516
|
51,000
|
83
|
10,700
|
17
|
33
|
84
|
6
|
16
|
41
|
CHPG2521
|
100
|
2
|
5,100
|
96
|
0
|
2
|
4
|
96
|
42
|
CII
|
972,400
|
10
|
10,500
|
0
|
14,394
|
10
|
154
|
0
|
43
|
CLL
|
0
|
0
|
6,900
|
75
|
0
|
0
|
234
|
75
|
44
|
CMG
|
109,700
|
3
|
451,100
|
13
|
4,535
|
3
|
18,715
|
13
|
45
|
CMSN2505
|
146,000
|
22
|
523,800
|
78
|
64
|
21
|
237
|
79
|
46
|
CMSN2506
|
5,200
|
12
|
36,800
|
88
|
4
|
12
|
30
|
88
|
47
|
CMSN2507
|
500
|
33
|
1,000
|
67
|
0
|
35
|
1
|
65
|
48
|
CMSN2508
|
0
|
0
|
52,700
|
100
|
0
|
0
|
47
|
100
|
49
|
CMSN2509
|
0
|
0
|
500
|
100
|
0
|
0
|
0
|
100
|
50
|
CMSN2510
|
13,100
|
22
|
47,700
|
78
|
14
|
22
|
48
|
78
|
51
|
CMWG2507
|
0
|
0
|
48,100
|
64
|
0
|
0
|
34
|
63
|
52
|
CMWG2508
|
22,400
|
70
|
5,100
|
16
|
16
|
69
|
4
|
16
|
53
|
CMWG2511
|
11,000
|
2
|
0
|
0
|
16
|
2
|
0
|
0
|
54
|
CMX
|
0
|
0
|
12,100
|
2
|
0
|
0
|
92
|
2
|
55
|
CNG
|
2,700
|
7
|
2,200
|
6
|
76
|
7
|
64
|
6
|
56
|
CSHB2504
|
120,300
|
25
|
342,100
|
72
|
104
|
26
|
287
|
71
|
57
|
CSHB2505
|
11,700
|
8
|
130,200
|
92
|
13
|
8
|
140
|
92
|
58
|
CSHB2506
|
0
|
0
|
1,000
|
100
|
0
|
0
|
1
|
100
|
59
|
CSM
|
70,500
|
9
|
59,100
|
8
|
924
|
9
|
783
|
8
|
60
|
CSSB2503
|
2,700
|
0
|
1,028,700
|
100
|
1
|
0
|
189
|
100
|
61
|
CSSB2504
|
100,100
|
18
|
451,700
|
81
|
26
|
19
|
113
|
81
|
62
|
CSTB2507
|
5,900
|
21
|
1,700
|
6
|
11
|
21
|
3
|
6
|
63
|
CSTB2508
|
17,600
|
19
|
65,000
|
70
|
38
|
20
|
134
|
70
|
64
|
CSTB2509
|
15,000
|
100
|
0
|
0
|
29
|
100
|
0
|
0
|
65
|
CSTB2510
|
18,700
|
43
|
25,000
|
57
|
39
|
44
|
50
|
56
|
66
|
CSTB2511
|
10,000
|
100
|
0
|
0
|
21
|
100
|
0
|
0
|
67
|
CSTB2512
|
200
|
9
|
2,000
|
91
|
0
|
9
|
4
|
91
|
68
|
CSTB2518
|
0
|
0
|
1,000
|
100
|
0
|
0
|
2
|
100
|
69
|
CSV
|
0
|
0
|
173,500
|
10
|
0
|
0
|
6,225
|
10
|
70
|
CTD
|
2,200
|
0
|
30,800
|
3
|
185
|
0
|
2,593
|
3
|
71
|
CTF
|
103,100
|
30
|
0
|
0
|
2,258
|
30
|
0
|
0
|
72
|
CTG
|
775,400
|
18
|
81,700
|
2
|
32,535
|
18
|
3,424
|
2
|
73
|
CTI
|
42,300
|
4
|
7,800
|
1
|
1,022
|
4
|
188
|
1
|
74
|
CTR
|
2,500
|
0
|
251,400
|
34
|
252
|
0
|
25,298
|
34
|
75
|
CTS
|
311,200
|
6
|
96,200
|
2
|
8,465
|
6
|
2,603
|
2
|
76
|
CVHM2506
|
200
|
67
|
100
|
33
|
1
|
67
|
1
|
33
|
77
|
CVHM2509
|
1,100
|
100
|
0
|
0
|
5
|
100
|
0
|
0
|
78
|
CVIB2504
|
2,500
|
2
|
0
|
0
|
4
|
2
|
0
|
0
|
79
|
CVIC2504
|
900
|
100
|
0
|
0
|
7
|
100
|
0
|
0
|
80
|
CVIC2507
|
100
|
100
|
0
|
0
|
1
|
100
|
0
|
0
|
81
|
CVIC2508
|
8,600
|
100
|
0
|
0
|
62
|
100
|
0
|
0
|
82
|
CVNM2507
|
0
|
0
|
459,200
|
97
|
0
|
0
|
101
|
97
|
83
|
CVNM2508
|
6,000
|
2
|
318,400
|
98
|
2
|
2
|
121
|
98
|
84
|
CVNM2509
|
100
|
0
|
150,800
|
100
|
0
|
0
|
86
|
100
|
85
|
CVPB2506
|
100
|
0
|
108,900
|
90
|
0
|
0
|
58
|
91
|
86
|
CVPB2507
|
300,500
|
87
|
45,000
|
13
|
25
|
88
|
4
|
12
|
87
|
CVPB2508
|
224,800
|
22
|
798,300
|
78
|
74
|
23
|
249
|
77
|
88
|
CVPB2509
|
239,000
|
41
|
346,400
|
59
|
127
|
43
|
172
|
58
|
89
|
CVPB2510
|
0
|
0
|
2,200
|
100
|
0
|
0
|
2
|
100
|
90
|
CVRE2506
|
1,600
|
22
|
2,200
|
30
|
2
|
21
|
3
|
30
|
91
|
CVRE2507
|
1,400
|
108
|
0
|
0
|
2
|
108
|
0
|
0
|
92
|
CVRE2508
|
200
|
100
|
0
|
0
|
0
|
100
|
0
|
0
|
93
|
CVRE2509
|
300
|
75
|
100
|
25
|
0
|
75
|
0
|
25
|
94
|
CVRE2510
|
22,400
|
91
|
900
|
4
|
29
|
91
|
1
|
4
|
95
|
D2D
|
600
|
1
|
23,000
|
20
|
21
|
1
|
789
|
20
|
96
|
DBC
|
154,600
|
2
|
310,300
|
3
|
5,398
|
2
|
10,748
|
3
|
97
|
DBD
|
22,200
|
22
|
100
|
0
|
1,209
|
22
|
5
|
0
|
98
|
DC4
|
172,000
|
24
|
6,000
|
1
|
2,380
|
24
|
83
|
1
|
99
|
DCM
|
211,400
|
7
|
18,400
|
1
|
7,088
|
7
|
620
|
1
|
100
|
DGC
|
25,600
|
1
|
149,700
|
8
|
2,574
|
1
|
15,042
|
8
|
101
|
DGW
|
1,598,400
|
58
|
467,000
|
17
|
71,379
|
58
|
20,886
|
17
|
102
|
DHA
|
0
|
0
|
6,300
|
7
|
0
|
0
|
269
|
7
|
103
|
DHC
|
20,100
|
2
|
38,300
|
3
|
585
|
2
|
1,120
|
3
|
104
|
DHG
|
3,400
|
7
|
1,600
|
3
|
340
|
7
|
160
|
3
|
105
|
DIG
|
308,000
|
3
|
78,500
|
1
|
5,323
|
3
|
1,357
|
1
|
106
|
DLG
|
0
|
0
|
265,500
|
21
|
0
|
0
|
614
|
21
|
107
|
DPG
|
47,400
|
5
|
72,400
|
8
|
2,056
|
5
|
3,141
|
8
|
108
|
DPM
|
1,070,500
|
24
|
75,700
|
2
|
41,516
|
24
|
2,942
|
2
|
109
|
DPR
|
208,700
|
9
|
13,600
|
1
|
8,676
|
9
|
577
|
1
|
110
|
DRC
|
0
|
0
|
182,000
|
21
|
0
|
0
|
3,978
|
21
|
111
|
DRH
|
81,000
|
10
|
1,500
|
0
|
224
|
10
|
4
|
0
|
112
|
DSC
|
1,500
|
1
|
0
|
0
|
23
|
1
|
0
|
0
|
113
|
DSE
|
145,400
|
19
|
37,700
|
5
|
3,451
|
20
|
900
|
5
|
114
|
DSN
|
0
|
0
|
800
|
29
|
0
|
0
|
37
|
29
|
115
|
DVP
|
0
|
0
|
1,300
|
54
|
0
|
0
|
101
|
54
|
116
|
DXG
|
405,800
|
4
|
2,097,100
|
22
|
6,739
|
4
|
34,768
|
22
|
117
|
DXS
|
269,700
|
8
|
51,800
|
2
|
2,360
|
8
|
452
|
2
|
118
|
E1VFVN30
|
0
|
0
|
305,600
|
71
|
0
|
0
|
7,913
|
71
|
119
|
EIB
|
1,007,400
|
9
|
320,900
|
3
|
22,736
|
9
|
7,236
|
3
|
120
|
ELC
|
60,500
|
12
|
38,400
|
8
|
1,345
|
12
|
855
|
8
|
121
|
EVE
|
900
|
2
|
18,200
|
40
|
9
|
2
|
192
|
40
|
122
|
EVF
|
58,300
|
0
|
3,500
|
0
|
627
|
0
|
37
|
0
|
123
|
EVG
|
117,200
|
16
|
1,400
|
0
|
707
|
15
|
9
|
0
|
124
|
FCN
|
0
|
0
|
37,400
|
7
|
0
|
0
|
515
|
7
|
125
|
FIR
|
0
|
0
|
10,000
|
2
|
0
|
0
|
89
|
2
|
126
|
FMC
|
14,600
|
5
|
3,200
|
1
|
562
|
5
|
120
|
1
|
127
|
FPT
|
435,500
|
12
|
482,400
|
13
|
51,465
|
12
|
56,935
|
13
|
128
|
FRT
|
82,800
|
34
|
85,300
|
35
|
14,854
|
34
|
15,289
|
35
|
129
|
FTS
|
1,222,400
|
10
|
92,000
|
1
|
46,822
|
10
|
3,463
|
1
|
130
|
FUEDCMID
|
900
|
2
|
0
|
0
|
11
|
2
|
0
|
0
|
131
|
FUEKIV30
|
600
|
75
|
500
|
63
|
6
|
75
|
5
|
63
|
132
|
FUEKIVFS
|
3,600
|
27
|
0
|
0
|
50
|
27
|
0
|
0
|
133
|
FUEKIVND
|
200
|
100
|
0
|
0
|
2
|
100
|
0
|
0
|
134
|
FUEMAV30
|
51,200
|
50
|
0
|
0
|
895
|
50
|
0
|
0
|
135
|
FUEMAVND
|
700
|
44
|
0
|
0
|
10
|
44
|
0
|
0
|
136
|
FUESSV30
|
5,000
|
42
|
0
|
0
|
94
|
43
|
0
|
0
|
137
|
FUESSV50
|
100
|
3
|
0
|
0
|
2
|
3
|
0
|
0
|
138
|
FUESSVFL
|
0
|
0
|
1,000
|
6
|
0
|
0
|
25
|
6
|
139
|
FUEVFVND
|
102,500
|
17
|
335,400
|
55
|
3,418
|
17
|
11,182
|
55
|
140
|
FUEVN100
|
200
|
0
|
0
|
0
|
4
|
0
|
0
|
0
|
141
|
GAS
|
130,300
|
23
|
254,400
|
45
|
8,651
|
23
|
16,888
|
45
|
142
|
GDT
|
0
|
0
|
500
|
7
|
0
|
0
|
11
|
7
|
143
|
GEE
|
600
|
0
|
152,600
|
18
|
57
|
0
|
14,544
|
18
|
144
|
GEG
|
10,500
|
1
|
57,500
|
5
|
167
|
1
|
917
|
5
|
145
|
GEX
|
4,507,500
|
27
|
569,800
|
3
|
169,641
|
27
|
21,267
|
3
|
146
|
GIL
|
226,100
|
7
|
0
|
0
|
4,226
|
7
|
0
|
0
|
147
|
GMD
|
2,851,800
|
44
|
44,800
|
1
|
169,025
|
44
|
2,614
|
1
|
148
|
GVR
|
546,600
|
12
|
24,700
|
1
|
17,386
|
12
|
779
|
1
|
149
|
HAG
|
0
|
0
|
596,000
|
7
|
0
|
0
|
7,959
|
7
|
150
|
HAH
|
378,000
|
18
|
38,000
|
2
|
25,300
|
18
|
2,535
|
2
|
151
|
HAP
|
500
|
0
|
0
|
0
|
3
|
0
|
0
|
0
|
152
|
HAR
|
700
|
0
|
400
|
0
|
2
|
0
|
1
|
0
|
153
|
HAX
|
100
|
0
|
57,100
|
6
|
2
|
0
|
862
|
6
|
154
|
HCM
|
1,229,700
|
6
|
260,400
|
1
|
26,641
|
5
|
5,867
|
1
|
155
|
HDB
|
1,258,700
|
8
|
320,800
|
2
|
28,097
|
8
|
7,156
|
2
|
156
|
HDC
|
6,300
|
0
|
323,900
|
13
|
159
|
0
|
8,190
|
13
|
157
|
HDG
|
495,200
|
12
|
828,300
|
20
|
12,617
|
12
|
21,079
|
20
|
158
|
HHP
|
2,900
|
1
|
0
|
0
|
27
|
1
|
0
|
0
|
159
|
HHS
|
1,487,300
|
34
|
400
|
0
|
22,498
|
34
|
6
|
0
|
160
|
HHV
|
13,400
|
0
|
1,112,900
|
18
|
167
|
0
|
13,818
|
18
|
161
|
HID
|
84,800
|
33
|
0
|
0
|
212
|
33
|
0
|
0
|
162
|
HPG
|
2,512,100
|
13
|
2,417,800
|
13
|
57,045
|
13
|
54,801
|
13
|
163
|
HPX
|
368,100
|
22
|
1,000
|
0
|
1,577
|
22
|
4
|
0
|
164
|
HQC
|
201,300
|
6
|
46,400
|
1
|
651
|
6
|
151
|
1
|
165
|
HSG
|
2,100
|
0
|
2,489,400
|
21
|
35
|
0
|
41,280
|
21
|
166
|
HSL
|
0
|
0
|
3,600
|
2
|
0
|
0
|
23
|
2
|
167
|
HT1
|
22,100
|
2
|
4,100
|
0
|
273
|
2
|
50
|
0
|
168
|
HTI
|
1,000
|
1
|
3,500
|
4
|
18
|
1
|
65
|
4
|
169
|
HTL
|
0
|
0
|
1,200
|
27
|
0
|
0
|
34
|
27
|
170
|
HTN
|
18,600
|
5
|
0
|
0
|
186
|
5
|
0
|
0
|
171
|
HVH
|
100
|
0
|
39,400
|
16
|
1
|
0
|
545
|
16
|
172
|
HVN
|
82,800
|
6
|
78,600
|
6
|
3,199
|
6
|
3,059
|
6
|
173
|
IDI
|
227,300
|
6
|
16,300
|
0
|
1,683
|
6
|
119
|
0
|
174
|
IJC
|
241,200
|
12
|
169,900
|
9
|
3,053
|
12
|
2,157
|
9
|
175
|
ILB
|
100
|
1
|
0
|
0
|
3
|
1
|
0
|
0
|
176
|
IMP
|
21,600
|
8
|
45,400
|
16
|
1,143
|
8
|
2,412
|
16
|
177
|
JVC
|
0
|
0
|
600
|
0
|
0
|
0
|
3
|
0
|
178
|
KBC
|
3,052,100
|
31
|
246,600
|
3
|
82,479
|
31
|
6,618
|
3
|
179
|
KDC
|
3,400
|
1
|
9,300
|
2
|
191
|
1
|
525
|
2
|
180
|
KDH
|
269,800
|
16
|
482,200
|
29
|
7,887
|
16
|
14,089
|
29
|
181
|
KHG
|
1,230,600
|
18
|
182,800
|
3
|
7,687
|
18
|
1,148
|
3
|
182
|
KOS
|
0
|
0
|
4,000
|
1
|
0
|
0
|
155
|
1
|
183
|
KSB
|
238,600
|
19
|
17,900
|
1
|
4,071
|
19
|
303
|
1
|
184
|
LBM
|
4,000
|
17
|
0
|
0
|
123
|
17
|
0
|
0
|
185
|
LCG
|
12,000
|
1
|
28,600
|
2
|
115
|
1
|
274
|
2
|
186
|
LHG
|
0
|
0
|
52,100
|
16
|
0
|
0
|
1,758
|
16
|
187
|
LIX
|
0
|
0
|
4,000
|
22
|
0
|
0
|
122
|
22
|
188
|
LPB
|
66,400
|
3
|
72,800
|
4
|
2,153
|
3
|
2,347
|
4
|
189
|
MBB
|
0
|
0
|
43,600
|
0
|
0
|
0
|
1,136
|
0
|
190
|
MHC
|
1,500
|
2
|
0
|
0
|
12
|
2
|
0
|
0
|
191
|
MIG
|
7,900
|
6
|
1,700
|
1
|
136
|
6
|
29
|
1
|
192
|
MSB
|
195,500
|
4
|
863,300
|
16
|
2,385
|
4
|
10,575
|
16
|
193
|
MSH
|
57,900
|
5
|
50,100
|
4
|
2,241
|
5
|
1,935
|
4
|
194
|
MSN
|
1,450,800
|
30
|
358,000
|
7
|
109,837
|
30
|
27,171
|
7
|
195
|
MWG
|
1,836,600
|
32
|
1,260,600
|
22
|
118,948
|
32
|
81,499
|
22
|
196
|
NAB
|
365,500
|
12
|
0
|
0
|
6,208
|
12
|
0
|
0
|
197
|
NAF
|
537,000
|
57
|
0
|
0
|
13,507
|
57
|
0
|
0
|
198
|
NAV
|
1,100
|
92
|
0
|
0
|
19
|
92
|
0
|
0
|
199
|
NCT
|
400
|
5
|
0
|
0
|
44
|
5
|
0
|
0
|
200
|
NHA
|
0
|
0
|
39,900
|
11
|
0
|
0
|
811
|
11
|
201
|
NHH
|
300
|
0
|
0
|
0
|
3
|
0
|
0
|
0
|
202
|
NKG
|
2,407,000
|
20
|
177,400
|
1
|
32,351
|
20
|
2,361
|
1
|
203
|
NLG
|
114,100
|
6
|
590,900
|
32
|
4,378
|
6
|
22,656
|
32
|
204
|
NNC
|
9,400
|
15
|
2,200
|
4
|
309
|
15
|
72
|
4
|
205
|
NO1
|
13,600
|
2
|
0
|
0
|
100
|
2
|
0
|
0
|
206
|
NT2
|
115,400
|
14
|
188,400
|
23
|
2,195
|
14
|
3,585
|
23
|
207
|
NTL
|
25,100
|
1
|
166,900
|
9
|
451
|
1
|
2,984
|
9
|
208
|
NVL
|
1,610,700
|
16
|
391,700
|
4
|
24,303
|
16
|
5,896
|
4
|
209
|
OCB
|
364,800
|
6
|
937,700
|
15
|
4,375
|
6
|
11,247
|
15
|
210
|
ORS
|
1,333,300
|
18
|
28,900
|
0
|
12,496
|
18
|
277
|
0
|
211
|
PAC
|
100
|
0
|
0
|
0
|
2
|
0
|
0
|
0
|
212
|
PAN
|
411,200
|
6
|
141,300
|
2
|
11,739
|
6
|
3,998
|
2
|
213
|
PC1
|
136,300
|
10
|
465,200
|
33
|
2,969
|
10
|
10,121
|
33
|
214
|
PDR
|
435,100
|
8
|
283,700
|
5
|
7,665
|
8
|
4,990
|
5
|
215
|
PGC
|
500
|
3
|
0
|
0
|
7
|
3
|
0
|
0
|
216
|
PGD
|
0
|
0
|
13,700
|
96
|
0
|
0
|
348
|
96
|
217
|
PHR
|
745,100
|
68
|
181,800
|
17
|
47,385
|
68
|
11,617
|
17
|
218
|
PLX
|
26,800
|
4
|
10,000
|
1
|
990
|
4
|
369
|
1
|
219
|
PNJ
|
276,700
|
33
|
139,800
|
17
|
23,097
|
33
|
11,685
|
17
|
220
|
POW
|
7,900
|
0
|
536,800
|
12
|
102
|
0
|
6,930
|
12
|
221
|
PPC
|
1,200
|
0
|
100,600
|
22
|
14
|
0
|
1,143
|
22
|
222
|
PTB
|
50,400
|
38
|
100
|
0
|
2,724
|
38
|
5
|
0
|
223
|
PVD
|
177,000
|
4
|
141,000
|
3
|
3,504
|
4
|
2,794
|
3
|
224
|
PVT
|
11,000
|
1
|
69,300
|
7
|
196
|
1
|
1,232
|
7
|
225
|
QCG
|
21,600
|
4
|
16,500
|
3
|
250
|
4
|
192
|
3
|
226
|
RAL
|
1,000
|
25
|
0
|
0
|
96
|
25
|
0
|
0
|
227
|
RYG
|
300
|
9
|
0
|
0
|
4
|
9
|
0
|
0
|
228
|
SAB
|
164,400
|
15
|
448,800
|
41
|
7,600
|
15
|
20,740
|
41
|
229
|
SAM
|
0
|
0
|
6,000
|
4
|
0
|
0
|
40
|
4
|
230
|
SBG
|
10,500
|
5
|
4,000
|
2
|
131
|
5
|
51
|
2
|
231
|
SBT
|
128,900
|
11
|
200
|
0
|
2,539
|
11
|
4
|
0
|
232
|
SCR
|
816,600
|
20
|
7,400
|
0
|
5,876
|
20
|
53
|
0
|
233
|
SCS
|
8,500
|
2
|
48,800
|
13
|
570
|
2
|
3,293
|
13
|
234
|
SGN
|
2,100
|
7
|
0
|
0
|
136
|
7
|
0
|
0
|
235
|
SGR
|
3,300
|
2
|
14,100
|
9
|
99
|
2
|
418
|
9
|
236
|
SHB
|
320,100
|
1
|
28,100
|
0
|
4,132
|
1
|
362
|
0
|
237
|
SHI
|
0
|
0
|
13,300
|
4
|
0
|
0
|
186
|
4
|
238
|
SIP
|
119,400
|
8
|
94,400
|
7
|
8,467
|
8
|
6,810
|
7
|
239
|
SJS
|
500
|
2
|
0
|
0
|
49
|
2
|
0
|
0
|
240
|
SKG
|
0
|
0
|
100
|
0
|
0
|
0
|
1
|
0
|
241
|
SMC
|
5,200
|
6
|
10,800
|
12
|
55
|
6
|
116
|
12
|
242
|
SSB
|
289,700
|
14
|
100
|
0
|
5,239
|
14
|
2
|
0
|
243
|
SSI
|
6,394,600
|
15
|
1,979,200
|
5
|
160,833
|
16
|
49,184
|
5
|
244
|
STB
|
1,569,800
|
17
|
1,834,500
|
19
|
74,573
|
17
|
87,155
|
19
|
245
|
STK
|
9,000
|
6
|
0
|
0
|
244
|
6
|
0
|
0
|
246
|
SVD
|
0
|
0
|
1,100
|
1
|
0
|
0
|
4
|
1
|
247
|
SZC
|
155,900
|
5
|
456,600
|
14
|
6,020
|
5
|
17,979
|
14
|
248
|
TBC
|
0
|
0
|
300
|
1
|
0
|
0
|
11
|
1
|
249
|
TCB
|
0
|
0
|
35,000
|
0
|
0
|
0
|
1,212
|
0
|
250
|
TCH
|
0
|
0
|
356,200
|
9
|
0
|
0
|
7,105
|
9
|
251
|
TCI
|
10,100
|
2
|
400
|
0
|
82
|
2
|
3
|
0
|
252
|
TCL
|
200
|
0
|
4,600
|
8
|
7
|
0
|
155
|
8
|
253
|
TCM
|
4,500
|
0
|
103,800
|
3
|
146
|
0
|
3,447
|
3
|
254
|
TDC
|
127,700
|
23
|
5,900
|
1
|
1,400
|
23
|
65
|
1
|
255
|
TEG
|
0
|
0
|
800
|
0
|
0
|
0
|
5
|
0
|
256
|
THG
|
400
|
1
|
3,200
|
7
|
23
|
1
|
182
|
7
|
257
|
TIP
|
0
|
0
|
3,300
|
1
|
0
|
0
|
65
|
1
|
258
|
TLG
|
28,600
|
4
|
42,000
|
5
|
1,645
|
4
|
2,426
|
5
|
259
|
TLH
|
2,200
|
0
|
12,700
|
1
|
13
|
0
|
74
|
1
|
260
|
TMP
|
300
|
50
|
0
|
0
|
19
|
50
|
0
|
0
|
261
|
TMS
|
0
|
0
|
3,800
|
50
|
0
|
0
|
160
|
50
|
262
|
TN1
|
0
|
0
|
100
|
6
|
0
|
0
|
1
|
6
|
263
|
TNC
|
0
|
0
|
400
|
4
|
0
|
0
|
12
|
4
|
264
|
TNH
|
2,200
|
2
|
4,100
|
3
|
36
|
2
|
67
|
3
|
265
|
TNT
|
2,200
|
5
|
0
|
0
|
11
|
5
|
0
|
0
|
266
|
TPB
|
505,300
|
5
|
232,900
|
2
|
6,847
|
5
|
3,157
|
2
|
267
|
TRA
|
300
|
5
|
1,700
|
27
|
20
|
5
|
114
|
27
|
268
|
TRC
|
137,400
|
21
|
2,200
|
0
|
9,370
|
21
|
146
|
0
|
269
|
TTA
|
0
|
0
|
52,100
|
8
|
0
|
0
|
549
|
8
|
270
|
TTF
|
86,100
|
7
|
0
|
0
|
221
|
7
|
0
|
0
|
271
|
TV2
|
8,000
|
3
|
9,000
|
3
|
295
|
3
|
334
|
3
|
272
|
TVB
|
1,000
|
1
|
3,000
|
2
|
9
|
1
|
27
|
2
|
273
|
TVS
|
100
|
0
|
0
|
0
|
2
|
0
|
0
|
0
|
274
|
VAF
|
0
|
0
|
100
|
1
|
0
|
0
|
2
|
1
|
275
|
VCB
|
14,300
|
0
|
923,500
|
32
|
830
|
0
|
53,470
|
32
|
276
|
VCG
|
495,700
|
6
|
934,900
|
11
|
11,349
|
6
|
21,284
|
11
|
277
|
VCI
|
497,400
|
4
|
842,800
|
7
|
17,860
|
4
|
30,167
|
7
|
278
|
VDS
|
722,500
|
21
|
100,000
|
3
|
10,463
|
21
|
1,437
|
3
|
279
|
VFG
|
1,000
|
2
|
0
|
0
|
65
|
2
|
0
|
0
|
280
|
VGC
|
347,400
|
21
|
18,000
|
1
|
16,073
|
21
|
832
|
1
|
281
|
VHC
|
325,100
|
12
|
35,700
|
1
|
19,792
|
12
|
2,172
|
1
|
282
|
VHM
|
668,000
|
15
|
2,031,100
|
46
|
50,436
|
15
|
152,685
|
46
|
283
|
VIB
|
0
|
0
|
300
|
0
|
0
|
0
|
5
|
0
|
284
|
VIC
|
544,900
|
50
|
234,600
|
22
|
51,796
|
50
|
22,224
|
21
|
285
|
VIP
|
200
|
0
|
0
|
0
|
3
|
0
|
0
|
0
|
286
|
VIX
|
9,620,900
|
8
|
737,700
|
1
|
127,345
|
8
|
9,720
|
1
|
287
|
VJC
|
29,100
|
5
|
23,300
|
4
|
2,629
|
5
|
2,100
|
4
|
288
|
VND
|
2,889,900
|
8
|
1,686,700
|
5
|
49,922
|
8
|
29,161
|
5
|
289
|
VNE
|
0
|
0
|
8,300
|
6
|
0
|
0
|
41
|
6
|
290
|
VNM
|
751,400
|
20
|
103,900
|
3
|
43,238
|
20
|
5,984
|
3
|
291
|
VNS
|
0
|
0
|
600
|
50
|
0
|
0
|
6
|
50
|
292
|
VOS
|
197,900
|
20
|
5,900
|
1
|
2,875
|
20
|
86
|
1
|
293
|
VPB
|
1,733,900
|
9
|
636,000
|
3
|
32,091
|
9
|
11,741
|
3
|
294
|
VPD
|
100
|
1
|
700
|
9
|
3
|
1
|
18
|
9
|
295
|
VPG
|
2,400
|
1
|
59,200
|
14
|
19
|
1
|
471
|
14
|
296
|
VPI
|
157,200
|
10
|
115,200
|
7
|
8,077
|
10
|
5,982
|
7
|
297
|
VPL
|
300
|
1
|
4,300
|
14
|
28
|
1
|
406
|
14
|
298
|
VRE
|
1,139,200
|
30
|
160,400
|
4
|
28,478
|
30
|
4,025
|
4
|
299
|
VSC
|
368,800
|
4
|
46,100
|
1
|
5,836
|
4
|
733
|
1
|
300
|
VTO
|
54,600
|
21
|
0
|
0
|
677
|
21
|
0
|
0
|
301
|
VTP
|
52,600
|
9
|
18,500
|
3
|
6,099
|
9
|
2,148
|
3
|
302
|
YEG
|
55,900
|
2
|
500
|
0
|
685
|
2
|
6
|
0
|
Order Matching
Put-Through
|
No.
|
Stock
|
Volume
|
Val.
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
1
|
ACB
|
430,000
|
51
|
9,166
|
51
|
430,000
|
51
|
9,166
|
51
|
2
|
MBB
|
27,000
|
100
|
737
|
100
|
27,000
|
100
|
737
|
100
|
3
|
STK
|
50,000
|
100
|
1,350
|
100
|
0
|
0
|
0
|
0
|
4
|
TCB
|
300,000
|
2
|
11,040
|
2
|
300,000
|
2
|
11,040
|
2
|
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
|
|