+84 8 6299 2020 Account Opening | Fund NAV Board | Career | Contact

RONGVIET OUR BUSINESS RESEARCH INFORMATION INVESTOR RELATIONS SUPPORT Introduction Chairmans Message Milestones Organizational Structurec Founders Management Team Board of Directors Board of Supervisors Board of Management Network Culture & Media RongViet Culture Media Awards & Recognition Career Path RongViet Environment Human Resource Policies Recruitment Process Vacancy Information Online Application Retail Clients Brokerage & Investment Advisory Securities Services Cash Management Securities Deposit Auctions Shareholder Management Fund Certificate Distribution Research Services Financial Services Stock Mortgage Cash Advance Margin Trading Margin M+ Institutional Clients Securities Brokerage & Services Research Services Financial Services Investment Banking Capital Market Services Debt Market Services Corporate Restructuring and Valuation Compliance Services Merger & Acquisition Services Highlight Clients Promotions Value Client Program Rules Special treatments Other Programs Gift List Technical Views Recommendations 6PM Call Company Reports Strategic Reports Special Reports Stock Market Reports Report Find Analyst pinboard RongViet News Announcements Entitlements Auctions Our Partners News Investment Tools Stock Information Disclosures Disclosured Information Shareholder Information Financial Information Key Financials Annual Reports & Prospectus Corporate Governance Investor Guidance Account Opening Account Management Cash Management Securities Management Information Management Authorization Management Transaction Guidance Financial Services Margin Trading Cash Advance Stock Mortgage Auctions Client Feedbacks Fee Schedule Securities Transactions Financial Services Custody Services Other Services

Home > Investment tool > Thống kê giao dịch Trading Data Stock screener Compare stocks Technical chart analysis Enterprise 360 HOSE | HNX | UPCoM  STOCK INDEXES HOSE Index VNIndex: 994.19 tăng 4.19 ie 0.42% Choose date  :    Choose session :  707 706 704 702 700 698 696 694 692 690 688 686 684 682 680 678 676 674 672 670 668 666 664 662 660 658 656 654 652 650 648 646 644 642 640 638 636 634 632 630 628 626 624 622 620 618 616 614 612 610 608 606 604 602 600 598 596 594 592 590 588 586 584 582 580 578 576 574 572 570 568 566 564 562 560 558 556 554 552 550 548 546 544 542 540 538 536 534 532 530 528 526 524 522 520 518 516 514 512 510 508 506 504 502 500 498 496 494 492 490 488 486 484 482 480 478 476 474 472 470 468 466 464 462 460 458 456 454 452 450 448 446 444 442 440 438 436 434 432 430 428 426 424 422 420 418 416 414 412 410 408 406 404 402 400 398 396 394 392 390 388 386 384 382 380 378 376 374 372 370 368 366 364 362 360 358 356 354 352 350 348 346 344 342 340 338 336 334 332 330 328 326 324 322 320 318 316 314 312 310 308 306 304 302 300 298 296 294 292 290 288 286 284 282 280 278 276 274 272 270 268 266 264 262 260 258 256 254 252 250 248 246 244 242 240 238 236 234 232 230 228 226 224 222 220 218 216 214 212 210 208 206 204 202 200 198 196 194 192 190 188 186 184 182 180 178 176 174 172 170 168 166 164 162 160 158 156 154 152 150 148 146 144 142 140 138 136 134 132 130 128 126 124 122 120 118 116 114 112 110 108 106 104 102 100 98 96 94 92 90 88 86 84 82 80 78 76 74 72 70 68 66 64 62 60 58 56 54 52 50 48 46 44 42 40 38 36 34 32 30 28 26 24 22 20 18 16 14 12 10 8 6 4 2 Composite index Foreign Transaction results Transactions foreign   Order Matching Put-Through Total Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val. Buy 22,189,290 4.93% 634,847.637 6.91% 7,689,370 20.16% 400,078.357 30.96% 29,878,660 1,034,926 Sell 26,933,930 5.98% 622,426.804 6.77% 6,187,020 16.22% 254,784.885 19.72% 33,120,950 877,212 Change -4,744,640 12,420.834 1,502,350 145,293.473 -3,242,290 157,714 Note:% (*) =% compared with the market Order Matching Put-Through No. Stock Volume Val. Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%) 1 AAA 2,820 0 9,310 1 35 0 114 1 2 ACC 1,400 3 24,380 44 20 3 341 44 3 ACL 470 1 0 0 6 1 0 0 4 AGM 830 3 0 0 10 3 0 0 5 AGR 16,880 4 0 0 89 4 0 0 6 AMD 55,530 4 0 0 149 4 0 0 7 ANV 29,170 6 4,040 1 666 6 93 1 8 APC 0 0 200 2 0 0 4 2 9 APG 0 0 29,220 5 0 0 289 5 10 ASM 35,290 1 0 0 393 1 0 0 11 AST 15,170 7 10 0 824 7 1 0 12 BBC 130 9 0 0 6 8 0 0 13 BCE 0 0 5,000 4 0 0 41 4 14 BCG 8,610 1 200,430 25 72 1 1,683 25 15 BCM 20 0 90 0 1 0 3 0 16 BFC 990 0 0 0 15 0 0 0 17 BIC 20,000 31 10,000 15 400 31 200 15 18 BID 98,200 7 88,550 7 4,019 7 3,624 7 19 BMC 2,390 10 9,700 39 24 10 99 39 20 BMI 10,520 3 90 0 303 3 3 0 21 BMP 29,940 10 2,210 1 1,773 10 131 1 22 BTP 0 0 6,280 87 0 0 87 87 23 BVH 79,010 9 170,010 20 4,455 9 9,595 20 24 BWE 52,530 8 380,000 60 1,376 8 9,966 60 25 C32 6,570 8 0 0 159 8 0 0 26 CCL 4,160 1 0 0 32 1 0 0 27 CDC 40 0 0 0 1 0 0 0 28 CDPM2002 100 0 62,600 73 0 0 224 73 29 CEE 0 0 14,580 26 0 0 234 26 30 CFPT2008 7,680 1 0 0 14 1 0 0 31 CHDB2007 0 0 660 1 0 0 1 1 32 CHPG2010 100,080 23 292,440 67 323 23 945 66 33 CHPG2017 193,570 12 449,620 28 412 11 957 26 34 CHPG2018 169,090 26 275,100 42 393 25 640 41 35 CII 126,780 5 173,640 6 2,209 5 3,029 6 36 CKDH2001 18,000 23 4,020 5 27 23 6 5 37 CKDH2003 149,910 37 243,600 61 193 37 313 61 38 CLC 300 14 0 0 10 14 0 0 39 CMG 8,680 19 0 0 295 19 0 0 40 CMSN2001 11,840 35 11,850 35 41 35 41 35 41 CMSN2007 25,860 39 37,630 56 75 39 109 56 42 CMSN2009 88,170 27 239,660 73 223 27 607 73 43 CMX 5,340 1 15,700 3 81 1 238 3 44 CNG 40 0 0 0 1 0 0 0 45 CNVL2002 0 0 25,100 51 0 0 42 51 46 CNVL2003 0 0 660,290 99 0 0 569 99 47 COM 20 100 0 0 1 99 0 0 48 CRC 15,160 5 0 0 257 5 0 0 49 CRE 67,880 5 5,000 0 2,003 5 149 0 50 CROS2002 1,600 1 1,000 1 0 0 0 0 51 CSBT2007 0 0 27,340 29 0 0 51 29 52 CSM 0 0 200 1 0 0 3 1 53 CSTB2002 171,770 40 167,060 39 441 40 429 39 54 CSTB2006 66,610 29 61,000 26 90 28 83 26 55 CSTB2007 87,310 21 239,270 57 183 20 502 56 56 CSTB2010 378,570 60 239,560 38 714 60 452 38 57 CSV 15,850 4 2,110 0 439 4 58 0 58 CTCH2001 29,190 12 167,960 71 40 12 229 71 59 CTCH2002 167,250 11 711,980 48 166 11 708 47 60 CTCH2003 21,010 32 37,640 58 32 33 58 58 61 CTD 162,110 15 73,380 7 10,109 15 4,576 7 62 CTF 0 0 100 0 0 0 2 0 63 CTG 408,480 6 90,200 1 13,446 6 2,967 1 64 CTI 80 0 321,730 31 1 0 4,439 31 65 CTS 30,000 6 20,580 4 264 6 181 4 66 CVHM2006 629,730 56 57,510 5 332 55 30 5 67 CVHM2008 409,940 60 214,160 32 405 60 212 32 68 CVIC2004 0 0 25,040 20 0 0 22 19 69 CVIC2005 109,920 30 194,250 53 180 30 318 52 70 CVJC2004 49,470 40 73,720 60 45 40 68 59 71 CVJC2006 123,560 17 582,960 80 142 17 668 80 72 CVNM2002 24,120 19 90,350 72 18 19 66 71 73 CVNM2007 5,000 9 13,350 24 6 9 17 24 74 CVNM2011 275,840 31 588,810 66 283 31 604 66 75 CVPB2008 16,580 6 0 0 32 6 0 0 76 CVRE2009 154,840 42 74,740 20 100 42 49 20 77 CVRE2012 500 0 0 0 0 0 0 0 78 CVT 0 0 60,300 3 0 0 2,373 3 79 D2D 18,830 4 40 0 1,453 4 3 0 80 DAG 1,440 0 0 0 10 0 0 0 81 DAH 6,410 1 4,870 1 25 1 19 1 82 DBC 2,520 0 17,000 1 110 0 742 1 83 DCL 0 0 100 0 0 0 2 0 84 DCM 83,190 2 300,000 8 1,013 2 3,662 8 85 DGC 38,550 5 1,300 0 1,866 5 63 0 86 DGW 35,160 7 3,550 1 2,630 7 268 1 87 DHA 2,240 5 190 0 96 5 8 0 88 DHC 30,050 5 0 0 1,626 6 0 0 89 DHG 0 0 90 6 0 0 9 6 90 DHM 6,460 5 0 0 54 5 0 0 91 DIG 23,570 1 76,000 4 501 1 1,620 4 92 DLG 0 0 20,000 1 0 0 27 1 93 DMC 41,120 53 5,000 6 2,250 53 275 6 94 DPG 0 0 4,420 1 0 0 134 1 95 DPM 34,300 2 1,590 0 591 2 27 0 96 DPR 20 0 350 1 1 0 16 1 97 DRC 33,000 4 72,900 10 672 4 1,490 10 98 DRH 2,710 0 3,090 0 21 0 23 0 99 DSN 3,380 38 0 0 155 38 0 0 100 DVP 6,680 20 100 0 314 20 5 0 101 DXG 850,210 14 1,772,690 30 11,923 14 24,819 30 102 E1VFVN30 464,150 33 1,143,310 82 7,396 33 18,266 82 103 ELC 15,000 12 0 0 110 12 0 0 104 EVE 14,000 33 1,000 2 151 33 11 2 105 EVG 10,980 2 0 0 63 2 0 0 106 FCN 63,690 5 16,300 1 767 5 195 1 107 FIR 0 0 1,100 1 0 0 28 1 108 FIT 1,040 0 4,720 1 9 0 40 1 109 FLC 637,190 9 13,760 0 2,754 9 59 0 110 FMC 6,780 3 3,890 2 231 3 134 2 111 FPT 60 0 0 0 3 0 0 0 112 FRT 1,040 0 307,310 59 23 0 6,893 59 113 FTS 10,510 2 3,560 1 132 2 45 1 114 FUCVREIT 300 23 1,000 77 2 22 5 74 115 FUESSV30 390 2 19,550 90 5 2 230 90 116 FUESSV50 5,500 6 10,000 10 78 6 140 10 117 FUESSVFL 120 34 0 0 1 34 0 0 118 FUEVFVND 1,069,870 96 800 0 15,883 96 12 0 119 FUEVN100 5,460 74 7,410 100 67 73 91 99 120 GAB 10 0 2,110 15 2 0 408 15 121 GAS 332,570 19 11,730 1 27,549 19 963 1 122 GDT 10,440 75 0 0 386 75 0 0 123 GEG 30,770 6 0 0 486 6 0 0 124 GEX 1,088,670 13 828,230 10 23,444 13 17,848 10 125 GIL 26,000 6 2,590 1 1,017 6 100 1 126 GTA 10,080 94 0 0 124 94 0 0 127 GTN 330 0 2,270 0 8 0 57 0 128 GVR 24,980 1 9,750 0 465 1 180 0 129 HAG 15,730 0 18,800 0 72 0 86 0 130 HAH 4,300 2 1,500 1 61 2 21 1 131 HAI 21,770 2 0 0 60 2 0 0 132 HAP 60 0 33,810 2 0 0 204 2 133 HAR 7,660 1 0 0 32 1 0 0 134 HAX 40,890 9 70 0 712 9 1 0 135 HBC 162,940 2 59,460 1 2,010 2 736 1 136 HCM 335,340 5 1,060,500 16 7,996 5 25,340 16 137 HDB 257,170 6 1,906,270 42 6,647 6 49,272 42 138 HDC 19,620 3 4,000 1 523 3 107 1 139 HDG 433,610 24 100 0 11,964 24 3 0 140 HHS 7,510 0 30,000 1 38 0 152 1 141 HII 2,230 1 40 0 35 1 1 0 142 HNG 12,220 0 0 0 149 0 0 0 143 HPG 2,249,310 9 563,400 2 82,732 10 20,693 2 144 HPX 0 0 3,740 1 0 0 106 1 145 HQC 36,940 1 0 0 62 1 0 0 146 HSG 301,100 2 424,920 2 5,365 2 7,552 2 147 HSL 200,000 55 0 0 976 54 0 0 148 HT1 3,430 0 0 0 59 0 0 0 149 HTI 1,000 4 19,500 82 13 4 246 82 150 HTL 60 4 0 0 1 4 0 0 151 HTN 4,630 3 7,030 4 179 3 271 4 152 HTV 1,070 94 0 0 13 96 0 0 153 HVH 2,160 1 200 0 20 1 2 0 154 HVN 78,110 12 16,850 3 2,107 12 454 2 155 IBC 2,100 1 0 0 46 1 0 0 156 ICT 960 4 0 0 19 4 0 0 157 IDI 40,880 1 35,800 1 246 1 215 1 158 IJC 26,310 3 0 0 342 3 0 0 159 IMP 1,000 2 0 0 52 2 0 0 160 ITA 68,300 1 74,290 1 353 1 382 1 161 ITD 30 0 438,430 80 0 0 4,126 80 162 JVC 3,040 0 15,300 1 14 0 71 1 163 KBC 4,620 0 300,600 19 71 0 4,575 19 164 KDC 0 0 1,700 0 0 0 61 0 165 KDH 286,510 16 264,130 15 7,592 16 7,001 15 166 KHP 760 1 69,010 66 5 1 406 65 167 KOS 0 0 9,400 4 0 0 275 4 168 KSB 9,800 1 83,880 9 269 1 2,290 9 169 LCG 66,280 2 130,000 5 784 2 1,560 5 170 LDG 13,000 0 91,890 1 91 0 644 1 171 LGC 10 2 0 0 1 1 0 0 172 LHG 62,540 14 2,500 1 1,781 14 71 1 173 LIX 2,570 3 240 0 144 3 13 0 174 LPB 3,100 0 0 0 38 0 0 0 175 MBB 0 0 395,000 4 0 0 7,578 4 176 MHC 0 0 3,210 1 0 0 19 1 177 MSH 5,360 7 6,800 8 204 7 258 8 178 MSN 88,590 10 509,550 58 7,325 10 42,029 58 179 MWG 0 0 100 0 0 0 11 0 180 NAF 470 0 0 0 9 0 0 0 181 NCT 160 1 620 6 11 1 44 6 182 NHH 2,600 2 0 0 134 2 0 0 183 NKG 193,930 3 1,492,140 21 2,279 3 17,633 21 184 NLG 231,800 28 0 0 6,598 28 0 0 185 NNC 16,250 12 87,620 65 804 12 4,330 65 186 NSC 780 3 180 1 58 3 13 1 187 NT2 2,890 2 26,470 22 66 2 606 22 188 NTL 8,720 1 130 0 183 1 3 0 189 NVL 31,480 2 1,630 0 1,930 2 100 0 190 OGC 0 0 5,620 1 0 0 43 1 191 PAC 2,040 10 0 0 55 10 0 0 192 PAN 4,400 1 0 0 91 1 0 0 193 PC1 14,090 5 50,000 19 363 5 1,289 19 194 PDR 2,700 0 115,350 5 114 0 4,802 5 195 PET 118,510 5 100 0 1,840 6 2 0 196 PGC 490 6 0 0 11 6 0 0 197 PGI 0 0 1,000 50 0 0 19 50 198 PHR 50,620 3 110 0 3,304 3 7 0 199 PLP 22,500 5 0 0 157 5 0 0 200 PLX 43,960 6 189,570 24 2,218 6 9,575 24 201 PMG 0 0 7,900 98 0 0 101 99 202 PNJ 810 0 500 0 60 0 38 0 203 POM 0 0 1,000 0 0 0 9 0 204 POW 109,020 2 531,020 8 1,086 2 5,289 8 205 PPC 13,710 16 1,210 1 318 16 28 1 206 PTB 23,470 9 0 0 1,320 9 0 0 207 PVD 100,650 1 274,710 4 1,272 1 3,450 4 208 PVT 13,000 1 139,220 6 196 1 2,095 6 209 QCG 10 0 12,250 1 0 0 77 1 210 RAL 0 0 1,590 43 0 0 202 44 211 ROS 68,130 1 205,410 4 151 1 452 4 212 SAB 50,150 44 19,290 17 9,555 44 3,680 17 213 SBA 1,500 3 0 0 22 3 0 0 214 SBT 121,870 4 10,700 0 2,131 4 188 0 215 SC5 3,000 36 1,000 12 56 36 19 12 216 SCR 77,400 2 0 0 552 2 0 0 217 SCS 22,130 47 6,970 15 2,782 47 875 15 218 SGN 26,660 63 22,050 52 1,842 63 1,524 52 219 SGR 0 0 2,980 18 0 0 53 18 220 SHI 11,930 1 10 0 98 1 0 0 221 SJD 280 0 0 0 5 0 0 0 222 SJF 5,000 1 8,670 2 11 1 18 2 223 SJS 3,190 3 0 0 86 3 0 0 224 SKG 10,000 2 28,500 6 106 2 305 6 225 SSI 308,090 3 608,220 6 5,702 3 11,272 7 226 STB 457,880 2 97,300 0 6,653 2 1,413 0 227 STK 38,400 24 29,440 18 758 24 579 18 228 SZC 45,960 4 200 0 1,301 4 6 0 229 SZL 20,690 33 170 0 1,076 32 9 0 230 TAC 20 0 30 0 1 0 1 0 231 TCH 242,860 1 12,620 0 5,063 1 264 0 232 TCL 600 1 0 0 16 1 0 0 233 TCM 50 0 200 0 2 0 7 0 234 TDC 700 0 0 0 6 0 0 0 235 TDG 0 0 8,260 2 0 0 17 2 236 TDH 8,040 0 539,210 18 64 0 4,361 18 237 TDM 16,630 1 10,160 1 426 1 261 1 238 TDW 160 44 0 0 4 43 0 0 239 TGG 90,260 13 0 0 91 13 0 0 240 THG 20 0 0 0 1 0 0 0 241 TIP 25,030 12 16,550 8 788 11 529 8 242 TLD 67,250 7 219,500 24 391 8 1,269 24 243 TLG 3,050 3 14,200 12 114 3 537 12 244 TLH 0 0 5,350 1 0 0 31 1 245 TN1 0 0 2,280 100 0 0 140 100 246 TNC 0 0 5,000 53 0 0 155 53 247 TNI 18,020 3 5,590 1 53 3 16 1 248 TPC 210 17 0 0 2 17 0 0 249 TRA 40 1 410 6 3 1 29 6 250 TSC 28,590 4 0 0 82 4 0 0 251 TTB 0 0 9,000 1 0 0 38 1 252 TTF 7,700 0 1,000 0 46 0 6 0 253 TV2 3,040 1 35,110 13 144 1 1,653 13 254 TVB 990 0 17,060 4 11 0 192 4 255 TVS 2,020 99 0 0 23 98 0 0 256 TVT 350 2 0 0 7 2 0 0 257 TYA 4,000 10 0 0 54 10 0 0 258 UDC 26,600 27 10,500 11 142 27 56 11 259 UIC 310 6 0 0 13 6 0 0 260 VCB 200,200 31 247,640 38 18,348 31 22,667 38 261 VCI 32,880 4 0 0 1,361 4 0 0 262 VDS 5,970 78 0 0 49 78 0 0 263 VGC 0 0 2,100 1 0 0 53 1 264 VHC 121,120 17 194,090 26 5,450 17 8,741 26 265 VHM 709,960 14 1,229,980 24 56,925 14 98,655 24 266 VIB 3,910 1 4,750 1 109 1 132 1 267 VIC 196,730 27 214,080 29 20,490 27 22,198 29 268 VIP 2,000 0 0 0 16 0 0 0 269 VJC 43,000 10 19,760 4 5,093 10 2,339 4 270 VND 44,760 2 33,430 1 763 2 575 1 271 VNG 11,100 6 0 0 171 6 0 0 272 VNM 923,950 44 550,540 26 102,070 44 60,827 26 273 VOS 0 0 70,000 54 0 0 99 53 274 VPB 1,032,460 15 210,300 3 26,214 15 5,323 3 275 VPG 0 0 3,980 0 0 0 62 0 276 VRE 1,246,590 40 398,250 13 34,526 40 11,025 13 277 VSC 34,610 29 620 1 1,628 29 29 1 278 VSH 4,000 15 4,400 16 74 15 83 16 279 VSI 0 0 210 100 0 0 4 89 280 VTB 100 0 0 0 1 0 0 0 281 VTO 15,200 29 0 0 116 30 0 0 282 YBM 0 0 300 4 0 0 2 4 283 YEG 0 0 13,620 34 0 0 610 34 Order Matching Put-Through No. Stock Volume Val. Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%) 1 CTG 70,000 0 2,302 0 70,000 0 2,302 0 2 CVT 0 0 0 0 297,650 24 11,713 24 3 DXG 120,000 100 1,681 100 120,000 100 1,681 100 4 E1VFVN30 1,300,000 87 20,716 87 1,500,000 100 23,910 100 5 FPT 2,299,630 100 135,678 100 2,299,630 100 135,678 100 6 FUEVFVND 28,700 100 428 100 28,700 100 428 100 7 GMD 80,000 100 2,300 100 80,000 100 2,300 100 8 HPG 600,000 56 21,943 57 600,000 56 21,943 57 9 KDH 120,000 7 3,186 7 120,000 7 3,186 7 10 PNJ 250,000 100 19,000 100 250,000 100 19,000 100 11 VHC 90,000 100 4,053 100 90,000 100 4,053 100 12 VHM 2,060,000 103 165,013 103 60,000 3 4,813 3 13 VNM 64,670 100 7,139 100 64,670 100 7,139 100 14 VPB 70,000 6 1,766 6 70,000 6 1,766 6 15 VRE 536,370 96 14,874 96 536,370 96 14,874 96 Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session Online Services iDragon Place Order Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet... User manual Updated version

Terms of usage | View counts: 3910559 | Online viewers: 116 ©Copyrights 2015 - RongViet Sercurities Corporation | | Bloomberg: VDSC < GO >