History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
15/01/21 |
13,400 |
-250 ▼(-1.83%)
| 4,073,500 | 6,158.81 | 7,641.54 | 131,700 | 1,743,600 |
14/01/21 |
13,650 |
-100 ▼(-0.73%)
| 2,069,000 | 4,743.21 | 6,177.37 | 74,100 | 1,000,000 |
13/01/21 |
13,750 |
-250 ▼(-1.79%)
| 3,207,900 | 6,313.12 | 10,995.27 | 14,700 | 1,466,400 |
12/01/21 |
14,000 |
-50 ▼(-0.36%)
| 2,638,300 | 9,168.56 | 11,438.11 | 114,400 | 1,100,200 |
11/01/21 |
14,050 |
+400 ▲(2.93%)
| 3,493,600 | 8,293.88 | 10,314.94 | 33,500 | 993,600 |
|
|
|
|
Industry Peers |
 |
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
Name
|
FECON CORPORATION |
English Name
|
FECON CORPORATION |
Abbreviation
|
FECON CORP
|
Address
|
15th Floor CEO Tower , Lot HH2-1 Urban Me Tri Ha, Pham Hung Street, Ward Me Tri, Nam Tu Liem District, Hanoi |
Telephone (Tel)
|
(84.24) 6269 0481 |
Fax
|
(84.24) 6269 0484 |
Email
|
info@fecon.com.vn
|
Website
|
http://www.fecon.com.vn
|
Exchange
|
HoSE |
Sector
|
Construction and Real Estate |
Industry
|
Specialty Trade Contractors |
Listing date
|
07/24/2012 |
Chartered capital
|
1,254,390,050,000 |
Shares listed
|
125,439,005 |
Shares outstanding
|
123,929,435
|
Status
|
Operating |
Tax code
|
0101502599 |
Establishment License
|
|
Issued date
|
04/18/2004 |
Business license
|
0103004661 |
Issued date
|
06/18/2004 |
Main business scope
|
- SoilInvestigation and Foundation Testing - Research and Development, Geotechnical Consultancy - Designing, manufacturing and construction for soft soil improvement - Manufaturing of pre-stressed concrete spun pile and piling - Human resource supply - Machinery supply - Infrastructure Investment - Mining and construction material supply - Underground construction - Road and port construction
|
|
|
- In 18/06/2004: Foundation and Underground engineering FECON joint stock compnay was established with charter capital of VND5 billion
- In 2006: Raised the charter capital up to VND10 billion.
- In 2007: Raised the charter capital up to VND39.638 billion.
- In 2008: Raised the charter capital up to VND50 billion.
- In 2009: Raised the charter capital up to VND87.997 billion.
- In 2010: Raised the charter capital up to VND107 billion.
- In 2011: Raised the charter capital up to VND128.4 billion.
- In 03/2012: Raised the charter capital up to VND138 billion.
- In 24/07/2012: Officially has been listed and traded on HOSE (ticker: FCN)
- In 10/2013: Changed the business license, raised the charter capital up to VND397.5 billion.
- In 2014: Raised the charter capital up to VND457 billion.
- In 2016: Changed its name as FECON joint stock company.
- In 10/052017: Raised the charter capital up to VND543.5 billion.
- Quater 1 - 2018: Raised the charter capital up to VND898.5 billion.
- 12/12/2018: Raised the charter capital up to 943,445,620,000. |
26/01/2021 09:00
|
FCN Annoucement of the change of listing - 5,900,112 shares
|
Location
: Securities Companies
|
|
13/01/2021 09:00
|
FCN Decision on the change of listing - 5,900,112 shares
|
Location
: Securities Companies
|
|
10/12/2020 09:00
|
FCN Dividend payment by share with 5.00% for 2019 (Record date)
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|