History price
|
![](/Themes/Default/Images/Finance-Free_Detail_15.png) |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
17/07/24 |
7,800 |
0 ■(0.00%)
| 21,300 | 1,308.7 | 1,443.33 | 5,000 | 5,000 |
16/07/24 |
7,800 |
-100 ▼(-1.27%)
| 30,500 | 1,823.81 | 1,718.6 | 10,000 | - |
15/07/24 |
7,900 |
+100 ▲(1.28%)
| 6,700 | 1,338.71 | 1,561.76 | 5,000 | - |
12/07/24 |
7,800 |
0 ■(0.00%)
| 17,300 | 2,068.75 | 1,433.33 | 10,000 | - |
11/07/24 |
7,800 |
0 ■(0.00%)
| 29,601 | 1,916.22 | 1,759.57 | - | 5,000 |
|
|
|
|
Industry Peers |
![](/Themes/Default/Images/Finance-Free_Detail_15.png) |
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
Name
|
Song Da No 5 JSC |
English Name
|
Song Da No 5 JSC |
Abbreviation
|
SONG DA 5
|
Address
|
5th Floor B tower, HH4 Building, Song Da My Dinh urban park Nam Tu Liem Ha Noi |
Telephone (Tel)
|
(84.24) 2225 5586 |
Fax
|
(84.24) 2225 5558 |
Email
|
songda5.tchc@gmail.com
|
Website
|
http://www.songda5.com.vn
|
Exchange
|
HNX |
Sector
|
Construction and Real Estate |
Industry
|
Heavy and Civil Engineering Construction |
Listing date
|
12/27/2006 |
Chartered capital
|
259,998,480,000 |
Shares listed
|
25,999,848 |
Shares outstanding
|
25,999,848
|
Status
|
Operating |
Tax code
|
0100886857 |
Establishment License
|
1720/QÐ_BXD |
Issued date
|
11/04/2004 |
Business license
|
1503000031 |
Issued date
|
01/07/2005 |
Main business scope
|
- Building industrial, civil, underground, transportation constructions. - Exploiting, manufacturing and trading electricity, construction materials, concrete structure. - Investing, building, installing and operating small and medium sized hydroelectric plants. - Others under the business lisence. |
|
|
- 1990: Song Da No. 5 Joint Stock Company, formerly known as Vinh Son Hydorpower Construction Company, was established; - January 1996: Vinh Son Hydorpower Construction Company was renamed as Song Da No.5 Construction Company; - November 04, 2004: Song Da No.5 Construction Company was equitized; - January 07, 2005: Operated as a joint stock company with an initial charter capital of VND 22 billion. - December 13, 2006: Officially traded on Hanoi Stock Exchange (HNX). - 2007: Increased charter capital to VND60.94 billion. - 2010: Increased charter capital to VND90 billion - 2013: Increased charter capital to VND180 billion; - 2014: Increased charter capital to VND259 billion; |
07/06/2024 09:00
|
SD5 General Meeting of Shareholders for 2024
|
Location
:
|
|
05/03/2024 09:00
|
SD5 Dividend payment in cash with 6.00% for 2022 (Record date)
|
Location
: Securities Companies
|
|
05/03/2024 09:00
|
SD5 Dividend payment in cash with 6.00% for 2022
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|