Vietnam Airlines JSC
|
|
Sector:
Transportation and Warehousing
|
Industry:
Air Transportation
|
|
28,800 
-50 (-0.17%)
03/28 08:05 End trading
|
Open
|
29,000
|
High
|
29,000
|
Low
|
28,500
|
Vol
|
1,596,300
|
Market Cap.
|
63,775
|
|
Remain Bid
|
41,500
|
Remain Ask
|
50,600
|
52Wk High
|
36,400
|
52Wk Low
|
13,500
|
52Wk Avg Vol
|
2,998,542
|
|
Foreign Buy
|
1,800
|
Frgn Owned(%)
|
7.97
|
Dividend
|
0
|
Dividend Yield |
0.00
|
Beta
|
1.13
|
|
EPS
|
3,179
|
P/E
|
9.08
|
F P/E
|
-12.09
|
BVPS
|
-4,536
|
P/B
|
-6.35
|
|
|
|
|
1
day
| 5
days
| 3
months
| 6
months
| 12
months
|
|
|
|
|
|
|
History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
28/03/25 |
28,800 |
-50 ▼(-0.17%)
| 1,596,300 | 1,945.13 | 2,829.73 | 1,800 | 306,300 |
27/03/25 |
28,850 |
-350 ▼(-1.20%)
| 1,659,500 | 2,342.24 | 2,263.78 | 182,000 | 316,440 |
26/03/25 |
29,200 |
-200 ▼(-0.68%)
| 2,121,500 | 2,505.99 | 3,114.57 | 55,800 | 99,905 |
25/03/25 |
29,400 |
-550 ▼(-1.84%)
| 1,839,400 | 2,494.99 | 2,525.56 | 105,400 | 8,120 |
24/03/25 |
29,950 |
+1,150 ▲(3.99%)
| 5,421,600 | 5,190.17 | 5,183.2 | 907,600 | 36,300 |
|
|
Financials
|
 |
|
|
|
|
Industry Peers |
 |
|
|
Symbol
|
Price
|
Vol
|
P/E
|
P/B
|
Mkt Cap
|
VJC
|
|
96,000 (-0.52%)
|
|
754,500
|
|
30.58
|
|
3.07
|
|
51,995
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
Exchange
|
HoSE |
Sector
|
Transportation and Warehousing |
Industry
|
Air Transportation |
Listing date
|
05/07/2019 |
Chartered capital
|
22,143,941,740,000 |
Shares listed
|
2,214,394,174 |
Shares outstanding
|
2,214,394,174
|
Status
|
Operating |
Tax code
|
0100107518 |
Establishment License
|
952/QÐ-TTg |
Issued date
|
06/23/2010 |
Business license
|
0100107518 |
Issued date
|
06/30/2010 |
Main business scope
|
- Providing air-transport services. - Providing direct support services in air-transport. |
|
|
- January 1956: Department of Civil Aviation was established; - April 1993: Vietnam Airlines was established; - May 27, 1995: Vietnam Airlines Company was established under the Decision No.328/TTg issued by the Prime Minister; - 2003: Put into operation under the model of Parent Company-Subsidiaries under the Decision No.372/QD-TTg dated 04 April 2003 issued by the Prime Minister; - 2006: Became an official member of IATA; - 2010: Transformed into One-member State-owned Limited company and became the tenth member of the Global Airline Alliance- SkyTeam; - 2012: Took over the State's capital contribution at Jetstar Pacific Airlines to become the biggest shareholder owning 68.46% of the charter capital; - September 2014: The Prime Minister approved the plan of equitizing Parent Company-Vietnam Airlines Joint Stock Company; - November 2014: Initial Public Offering (IPO) was launched at Ho Chi Minh Stock Exchange (HOSE); - March 2015: Shareholders's meeting was held for the firs time to approve its charter; - 01 April 2015: Put into operation under the model of a joint stock company with a charter capital of VND11,198,648,400,000; - July 2016: Increased the charter capital to VND12,275,337,780,000; - January 03, 2017: Traded on the UPCOM market; - February 26, 2019: Increased the charter capital to VND14,182,908,470,000; - April 23, 2019: Cancelled the transaction registration on the UPCOM market; - April 11, 2019: Listed on Hochiminh Stock Exchange (HOSE); - May 07, 2019: Traded on Hochiminh Stock Exchange (HOSE); - November 11, 2021: Increased the charter capital to VND22,143,941,740,000; |
13/02/2025 09:00
|
HVN Extraordinary General Meeting of Shareholders for 2025
|
Location
:
|
|
21/06/2024 09:00
|
HVN General Meeting of Shareholders for 2024
|
Location
:
|
|
16/12/2023 09:00
|
HVN General Meeting of Shareholders for 2023
|
Location
:
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
|
|
|
|
|
|