|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 18/04/25 |
12,400 |
0 ■(0.00%)
| 6,010,300 | 5,182.14 | 5,514 | 70,100 | 514,000 |
| 17/04/25 |
12,400 |
-100 ▼(-0.80%)
| 5,110,000 | 3,722.63 | 5,030.29 | 581,700 | 441,800 |
| 16/04/25 |
12,500 |
+350 ▲(2.88%)
| 10,367,100 | 6,531.38 | 5,938.74 | 1,059,100 | 481,700 |
| 15/04/25 |
12,150 |
+750 ▲(6.58%)
| 10,987,700 | 8,814.99 | 24,148.79 | 1,109,600 | 677,207 |
| 14/04/25 |
11,400 |
+250 ▲(2.24%)
| 5,118,600 | 4,194.45 | 5,240.56 | 329,700 | 408,700 |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
Hoang Anh Gia Lai Joint Stock Company |
|
English Name
|
Hoang Anh Gia Lai Joint Stock Company |
|
Abbreviation
|
HAGL
|
|
Address
|
15 Truong Chinh, Phu Dong Ward Pleiku Gia Lai |
|
Telephone (Tel)
|
(84.269) 382 0288 |
|
Fax
|
(84.269) 382 0007 |
|
Email
|
contact@hagl.com.vn
|
|
Website
|
http://www.hagl.com.vn
|
|
Exchange
|
HoSE |
|
Sector
|
Agriculture Production |
|
Industry
|
Crop Production |
|
Listing date
|
12/22/2008 |
|
Chartered capital
|
10,574,679,470,000 |
|
Shares listed
|
1,057,467,947 |
|
Shares outstanding
|
1,057,399,283
|
|
Status
|
Operating |
|
Tax code
|
5900377720 |
|
Establishment License
|
|
|
Issued date
|
06/01/2006 |
|
Business license
|
5900377720 |
|
Issued date
|
06/01/2006 |
|
Main business scope
|
- Planting and tradding rubber tree, palm oil tree and fruit trees. - Producing and tradding cattle-feed, fertilizers. - Feeding and tradding cow for meat and milk. Building apartments, shopping malls, office building for tradding and letting. - Building and tradding hydroelectric and mechanics. - Providing warehouse, primary processing and agricultural services. - Providing hospitality services: Hotels and resorts. - Investing on sports and entertainment |
|
Branches
|
In Ho Chi Minh City:
Add: HAGL Group Building
- Floor 2nd - Room 204 – 205 - 7/1 Thanh Thai St. – Ward 14 – Dist.10 - HCMC
Tel: 08 38669068 Fax: 08 38669212
|
|
- 1993: Hoang Anh Private company was established; - June 01,2006: Transformed into Hoang Anh Gia Lai Joint Stock Company with a charter capital of VND 296 billion; - June 04, 2008: Merged with Hoang Anh Quy Nhon, Hoang Anh Sai Gon and Hoang Anh Real Estate Joint Stock Company in to Hoang Anh Gia Lai Joint Stock Company; - December 15, 2008: Listed on Hochiminh Stock Exchange (HOSE); - 2009: Charter capital was increased to VND2,704 billion; - May 2012: Charter capital was increased to VND5,373 billion; - June 2013: Charter capital was increased to VND7,181 billion; - 07 August 2017: Charter capital was increased to VND9,274,679,470,000; |
21/04/2025 09:00
|
|
HAG Annoucement of the change of listing - 130,000,000 shares
|
|
Location
: Securities Companies
|
|
|
22/05/2024 09:00
|
|
HAG Decision on the change of listing - 130,000,000 shares
|
|
Location
: Securities Companies
|
|
|
10/05/2024 09:00
|
|
HAG General Meeting of Shareholders for 2024
|
|
Location
:
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
