History price
|
|
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
26/04/24 |
30,000 |
+600 ▲(2.04%)
| 3,970,200 | 2,427.3 | 2,295.59 | 199,800 | 462,800 |
25/04/24 |
29,400 |
-100 ▼(-0.34%)
| 3,440,300 | 2,050.94 | 2,625.05 | 206,800 | 434,100 |
24/04/24 |
29,500 |
+1,900 ▲(6.88%)
| 6,235,900 | 3,408.35 | 2,477.77 | 767,503 | 191,400 |
23/04/24 |
27,600 |
-1,100 ▼(-3.83%)
| 4,113,200 | 2,043.82 | 3,699.19 | 233,019 | 326,700 |
22/04/24 |
28,700 |
+600 ▲(2.14%)
| 2,522,300 | 2,178.46 | 2,527.44 | 175,233 | 248,300 |
|
|
|
|
Industry Peers |
|
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
Name
|
Vietnam Rubber Group - Joint Stock Company |
English Name
|
Vietnam Rubber Group - Joint Stock Company |
Abbreviation
|
VRG
|
Address
|
No.177 Hai Ba Trung, Ward 6 District 3 Ho Chi Minh |
Telephone (Tel)
|
(028) 39325235 - 39325234 |
Fax
|
(028) 39327341 |
Email
|
vrg@rubbergroup.vn
|
Website
|
https://vnrubbergroup.com/
|
Exchange
|
HoSE |
Sector
|
Manufacturing |
Industry
|
Basic Chemical Manufacturing |
Listing date
|
03/17/2020 |
Chartered capital
|
40,000,000,000,000 |
Shares listed
|
4,000,000,000 |
Shares outstanding
|
4,000,000,000
|
Status
|
Operating |
Tax code
|
0301266564 |
Establishment License
|
0301266564 |
Issued date
|
04/29/1995 |
Business license
|
0301266564 |
Issued date
|
06/30/2010 |
Main business scope
|
- Planting, processing, trading rubber, artificial wood, industrial rubber products. - Investing and trading industrial parks. - Financial investment. - Researching, consulting and transferring science and technology in production, processing and trading of products from rubber and other forest trees. |
|
|
- April 29, 1995: Vietnam Rubber Corporation was esstablished under the Decision No.252/TTg issued by the Prime Minister of Vietnam Government; - October 30, 2006: Vietnam Rubber Group was established under the Decision No.248/2006/QD-TTg issued by the Prime Minister on approving the pilot establishment plan of Vietnam Rubber Group and Decision No.249/2006/QD-TTg issued by the Prime Minister on establishment of the Parent Company of Vietnam Rubber Group; - June 25, 2010: The Prime Minister issued the Decision No.981/QD-TTg on transforming the Parent Company of Vietnam Rubber Group into One-member Limited Company under the ownership of The State; - March 04, 2014: Transformed into Viet Nam Rubber Group - Joint Stock Company; - March 21, 2018: Traded on the UPCOM market; - March 09, 2020: Cancelled the transaction registration on the UPCOM market; - March 17, 2020: Traded on Hochiminh Stock Exchange (HOSE); |
29/03/2024 09:00
|
GVR Extraordinary General Meeting of Shareholders for 2024
|
Location
:
|
|
16/11/2023 09:00
|
GVR Dividend payment in cash with 3.50% for 2022 (Record date)
|
Location
: Securities Companies
|
|
16/11/2023 09:00
|
GVR Dividend payment in cash with 3.50% for 2022
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|