History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
09/05/25 |
420 |
-20 ▼(-4.55%)
| 106,600 | 147,297.62 | 84,823.53 | 5,400 | 101,200 |
08/05/25 |
440 |
+40 ▲(10.00%)
| 50,100 | 142,835.71 | 96,200 | 50,100 | - |
07/05/25 |
400 |
-60 ▼(-13.04%)
| 11,500 | 133,705.71 | 93,091.67 | - | 11,500 |
06/05/25 |
460 |
+80 ▲(21.05%)
| 51,300 | 135,091.3 | 79,480 | 1,000 | 50,300 |
05/05/25 |
380 |
+20 ▲(5.56%)
| 203,900 | 157,783.5 | 87,841.03 | 200,800 | 3,100 |
|
|
|
|
Industry Peers |
 |
|
|
|
News
|
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
Name
|
|
English Name
|
|
Abbreviation
|
|
Address
|
|
Telephone (Tel)
|
|
Fax
|
|
Email
|
|
Website
|
|
Exchange
|
Others |
Sector
|
|
Industry
|
|
Listing date
|
|
Chartered capital
|
0 |
Shares listed
|
0 |
Shares outstanding
|
0
|
Status
|
Disbanding |
Tax code
|
|
Establishment License
|
|
Issued date
|
|
Business license
|
|
Issued date
|
|
Main business scope
|
|
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|