|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 24/01/25 |
12,400 |
0 ■(0.00%)
| 2,861,378 | 6,066.03 | 3,126.05 | 120,000 | 82,900 |
| 23/01/25 |
12,400 |
+200 ▲(1.64%)
| 1,538,728 | 4,848.42 | 3,658.42 | - | 6,900 |
| 22/01/25 |
12,200 |
-200 ▼(-1.61%)
| 2,192,773 | 3,238.28 | 3,799.39 | 2,000 | 37,995 |
| 21/01/25 |
12,400 |
+100 ▲(0.81%)
| 2,495,634 | 4,282.57 | 4,370.16 | 156,000 | 26,100 |
| 20/01/25 |
12,300 |
-300 ▼(-2.38%)
| 1,825,012 | 2,793.25 | 4,054.84 | 2,900 | 291,200 |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
C.E.O Group Joint Stock Company |
|
English Name
|
C.E.O Group Joint Stock Company |
|
Abbreviation
|
CEO Group., Jsc
|
|
Address
|
Floor 5, CEO Tower, HH2-1, Me Tri Ha Urban Area, Pham Hung Street, Me Tri Ward Nam Tu Liem Ha Noi |
|
Telephone (Tel)
|
(84.24) 3787 5136 |
|
Fax
|
(84.24) 3787 5137 |
|
Email
|
info@ceogroup.com.vn
|
|
Website
|
http://ceogroup.com.vn
|
|
Exchange
|
HNX |
|
Sector
|
Construction and Real Estate |
|
Industry
|
Real Estate Development |
|
Listing date
|
09/29/2014 |
|
Chartered capital
|
5,404,064,320,000 |
|
Shares listed
|
540,406,432 |
|
Shares outstanding
|
540,406,432
|
|
Status
|
Operating |
|
Tax code
|
0101183550 |
|
Establishment License
|
|
|
Issued date
|
|
|
Business license
|
|
|
Issued date
|
|
|
Main business scope
|
- Real Estate
- Construction
- Services |
|
|
|
- On October 26th, 2001, C.E.O Group Joint Stock Company (CEO Group) formerly known as Vietnam Trade, Construction and Technology Company Limited (VITECO) was established with an initially charter capital of VND 1.6 billion.
- On March 29th, 2007: change the operation form from Company limited to Joint stock company under the name as C.E.O Investment Joint Stock Company with a charter capital of VND100 billion.
- On September 29th, 2014: CEO Stock was Initial Public Offering in Hanoi Stock Exchange.
- On April 21st, 2015: Renamed as C.E.O Group Joint Stock Company.
- On Jannuary 18th, 2016: Official Opening 5-star Novotel Phu Quoc Resort.
- On October 17th, 2016: Inaugurating Dai Viet College located in Bac Ninh.
- 2016: Increased Charter capital to VND 1,029,359,940,000.
- 2017: Increased Charter capital to VND 1,544,039,910,000.
- 2019: Increased Charter capital to VND 2.573.399.850.000.
- On April 30th, 2022: Groundbreaking for Wyndham Garden Sonasea Van Don resort of Sonasea Van Don Harbor City project.
|
19/09/2024 09:00
|
|
CEO Annoucement of the change of listing - 25,727,672 shares
|
|
Location
: Securities Companies
|
|
|
11/09/2024 09:00
|
|
CEO Decision on the change of listing - 25,727,672 shares
|
|
Location
: Securities Companies
|
|
|
12/08/2024 09:00
|
|
CEO Annoucement of the change of listing - 5,146,800 shares
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|
