|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 22/06/21 |
19,500 |
-400 ▼(-2.01%)
| 21,219,400 | 9,678.2 | 6,463.13 | 205,300 | 46,800 |
| 21/06/21 |
19,900 |
+450 ▲(2.31%)
| 18,287,300 | 8,997.95 | 5,388.66 | 415,900 | 73,000 |
| 18/06/21 |
19,450 |
+300 ▲(1.57%)
| 20,342,000 | 8,828.01 | 4,488.75 | 675,700 | 192,000 |
| 17/06/21 |
19,150 |
+1,250 ▲(6.98%)
| 24,665,400 | 10,061.49 | 5,804.03 | 460,600 | 110,800 |
| 16/06/21 |
17,900 |
+650 ▲(3.77%)
| 15,032,000 | 6,660.49 | 4,443.69 | 109,700 | 77,600 |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
Exchange
|
HoSE |
|
Sector
|
Manufacturing |
|
Industry
|
Plastics and Rubber |
|
Listing date
|
11/25/2016 |
|
Chartered capital
|
2,967,599,740,000 |
|
Shares listed
|
296,759,974 |
|
Shares outstanding
|
296,759,974
|
|
Status
|
Operating |
|
Tax code
|
0800373586 |
|
Establishment License
|
|
|
Issued date
|
03/09/2007 |
|
Business license
|
0800373586 |
|
Issued date
|
03/09/2007 |
|
Main business scope
|
Sản xuất và kinh doanh các sản phẩm hạt nhựa, bao bì, màng mỏng PE |
|
|
|
- 09/2002: Anh Hai Duy Limited Company, the precursor of the Company, was established with a charter capital of VND500 million;
- 03/2007: An Phat Plastic and Package Joint Stock Company was established with a charter capital of VND30 billion on the basis of equitizing Anh Hai Duy Limited Company;
- 12/2007: Charter capital was raised up to VND66 billion;
- 11/2009: Renamed as An Phat Plastic and Green Environment Joint Stock Company;
- 06/2010: Became a public company under the Document No.1742/UBCK-QLPH issued by the State Securities Commission of Vietnam (SSC);
- 07/2010: Listed on Hanoi Stock Exchange (HNX);
- 2012: Charter capital was raised up to VND198 billion;
- 06/10/2016: Listed on Hochiminh Stock Exchange (HOSE);
- 25/11/2016: Traded on Hochiminh Stock Exchange (HOSE);
- 23/12/2016: Charter capital was raised up to VND569,649,880,000;
- 07/06/2017: Charter capital was raised up to VND586,649,880,000;
- 21/06/2017: Charter capital was raised up to VND592,499,880,000;
- 08/12/2017: Charter capital was raised up to VND835,999,880,000;
- 21/05/2018: Charter capital was raised up to VND1,671,999,760,000;
- 24/09/2018: Charter capital was raised up to VND1,711,999,760,000; |
23/05/2022 09:00
|
|
AAA Annoucement of the change of listing - 358 shares
|
|
Location
: Securities Companies
|
|
|
29/06/2021 09:00
|
|
AAA General Meeting of Shareholders for 2021
|
|
Location
:
|
|
|
15/06/2021 09:00
|
|
AAA Annoucement of the change of listing - 74,999,642 shares
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|