|
History price
|
 |
| Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
| 24/11/20 |
12,750 |
+450 ▲(3.66%)
| 14,680,090 | 9,544.15 | 9,723.59 | 319,330 | 118,910 |
| 23/11/20 |
12,300 |
+50 ▲(0.41%)
| 8,108,420 | 6,251.64 | 7,182.32 | 162,940 | 59,460 |
| 20/11/20 |
12,250 |
+150 ▲(1.24%)
| 7,361,110 | 5,537.59 | 5,369.06 | 59,500 | 820 |
| 19/11/20 |
12,100 |
+50 ▲(0.41%)
| 11,301,850 | 7,521.28 | 6,463.71 | 13,040 | 398,480 |
| 18/11/20 |
12,050 |
+750 ▲(6.64%)
| 17,441,730 | 9,398.86 | 8,409.71 | 189,320 | 6,040 |
|
|
|
|
|
|
Industry Peers |
|
|
|
|
|
|
|
News
|
|
|
|
|
|
Download documents
|
|
|
|
|
|
Overview
|
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
|
|
Name
|
Hoa Binh Construction Group Joint Stock Company |
|
English Name
|
Hoa Binh Construction Group Joint Stock Company |
|
Abbreviation
|
HBCG
|
|
Address
|
235 Vo Thi Sau St. - Ward 7 - Dist.3 - HCMC |
|
Telephone (Tel)
|
(84.3) 932 5030 |
|
Fax
|
(84.3) 930 2097 |
|
Email
|
info@hbcr.vn
|
|
Website
|
www.hbcr.vn
|
|
Exchange
|
HoSE |
|
Sector
|
Construction and Real Estate |
|
Industry
|
Construction |
|
Listing date
|
12/27/2006 |
|
Chartered capital
|
2,308,753,980,000 |
|
Shares listed
|
230,875,398 |
|
Shares outstanding
|
230,875,398
|
|
Status
|
Operating |
|
Tax code
|
0302158498 |
|
Establishment License
|
|
|
Issued date
|
12/01/2000 |
|
Business license
|
4103000229 |
|
Issued date
|
12/01/2000 |
|
Main business scope
|
- Constructing civil and industrial works, bridges and roads, transportation works, and water supply and drainage system
- Trading houses
- Construction consultancy (exclude construction design) …
|
|
|
|
- 1987: Hoa Binh Construction Office Of Civil And Industry Company was established.
- 01/12/2000: Started to operate as Hoa Binh Construction and Real Estate JSC with charter capital of VND56.3 billion;
- 27/12/2006: HBC was listed on HOSE;
- 10/2010: Raised the charter capital to VND176.3 billion;
- 05/2012: Raised the charter capital to VND209.4 billion;
- 09/05/2018: Raised the charter capital to VND1,298,507,570,000;
- 01/08/2018: Raised the charter capital to VND1,947,749,770,000; |
23/06/2020 09:00
|
|
HBC Annoucement of the change of listing - 25,000,000 shares
|
|
Location
: Securities Companies
|
|
|
19/07/2019 09:00
|
|
HBC Annoucement of the change of listing - 9,800,421 shares
|
|
Location
: Securities Companies
|
|
|
11/07/2019 09:00
|
|
HBC Decision on the change of listing - 25,000,000 shares
|
|
Location
: Securities Companies
|
|
|
Items
|
Unit
|
|
Price |
VND
|
|
Volume |
Shares
|
|
Foreigner's, Yield |
% |
|
Mkt Cap |
bVND
|
|
Financial indicators |
mVND |
|
EPS, BVPS, Dividend |
VND
|
|
P/E, F P/E, P/B
|
Times
|
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date.
2. F PE bases on corporate earnings targets, which are announced by listed companies.
3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|