Symbol		Price		Vol		P/E		P/B		Mkt Cap
CTD		83,000 (-2.24%)		1,729,400		23.38		0.99		8,294
HTN		11,150 (-2.19%)		1,329,300		59.07		0.65		994
DC4		12,950 (1.57%)		601,000		5.57		0.93		748
HUB		18,150 (0.83%)		108,000		7.24		0.78		477
SC5		19,000 (3.26%)		5,500		7.44		0.74		285