Vietnam Sea Transport and Chartering Joint Stock Company
|
|
Sector:
Transportation and Warehousing
|
Industry:
Water Transportation
|
|
3,500 
0 (0.00%)
04/21 08:19 End trading
|
Open
|
3,500
|
High
|
3,500
|
Low
|
3,500
|
Vol
|
0
|
Market Cap.
|
241
|
|
Remain Bid
|
0
|
Remain Ask
|
0
|
52Wk High
|
4,100
|
52Wk Low
|
2,600
|
52Wk Avg Vol
|
31,719
|
|
Foreign Buy
|
0
|
Frgn Owned(%)
|
0
|
Dividend
|
0
|
Dividend Yield |
0.00
|
Beta
|
0.08
|
|
EPS
|
3,239
|
P/E
|
1.08
|
F P/E
|
0.75
|
BVPS
|
-9,697
|
P/B
|
-0.36
|
|
|
|
|
1
day
| 5
days
| 3
months
| 6
months
| 12
months
|
|
|
|
|
|
|
|
|
Exchange: |
|
|
|
|
|
|
|
|
|
Stock
|
Close (*)
|
+/-% |
High
|
Low
|
Vol
|
Val. (Tr.VND)
|
Foreign Buy
|
Foreign Sell
|
Market Cap. (Tr.VND)
▼
|
P/E
|
P/B
|
VST | 3,500 | 0 | 3,500 | 3,500 | 0 | 0 | 0 | 0 | 241,498 | 1.08 | -0.36 |
PVT | 21,200 | 0.24 | 21,550 | 21,000 | 1,318,900 | 28,004 | 81,600 | 28,500 | 7,547,468 | 6.69 | 0.73 | VOS | 12,800 | -2.29 | 13,200 | 12,450 | 1,922,300 | 24,611 | 41,900 | 224,100 | 1,792,000 | 5.47 | 0.9 | VTO | 12,100 | -2.81 | 12,400 | 12,050 | 280,300 | 3,414 | 10,500 | 34,400 | 966,387 | 9.53 | 0.83 | VIP | 12,650 | -1.94 | 12,900 | 12,550 | 91,100 | 1,151 | 500 | 14,200 | 866,157 | 8.81 | 0.67 | GSP | 11,800 | 0 | 11,900 | 11,600 | 45,800 | 538 | 0 | 0 | 724,275 | 6.98 | 0.82 | SKG | 10,300 | -0.96 | 10,400 | 10,150 | 110,800 | 1,131 | 0 | 11,400 | 684,926 | 23.21 | 0.76 | MHC | 8,360 | -1.65 | 8,600 | 8,330 | 71,200 | 597 | 800 | 0 | 363,461 | 29.93 | 0.62 | PJT | 10,000 | 0 | 10,000 | 10,000 | 100 | 1 | 0 | 0 | 248,828 | 14.86 | 0.76 | TJC | 20,000 | 0 | 20,000 | 20,000 | 0 | 0 | 0 | 0 | 172,000 | 79.68 | 0.98 | HTV | 9,200 | 3.49 | 9,500 | 8,890 | 8,200 | 76 | 0 | 0 | 120,557 | 9.06 | 0.36 |
Number of companies (VST not included)
: 11
(*) HOSE: Closing Price; HNX: Average Price
|
|
Stock |
Close |
+/-% |
High
|
Low
|
Vol |
Val. |
Foreign Buy |
Foreign Sell |
Market Cap. |
P/E |
P/B |
|
|
|
|
|
|
|
|
|
|
|
|
|
|