Vidipha Central Pharmaceutical Joint Stock Company
|
|
Sector:
Manufacturing
|
Industry:
Chemical - Pharmaceutical
|
|
34,550 
50 (0.14%)
03/28 08:05 End trading
|
Open
|
34,550
|
High
|
34,550
|
Low
|
34,550
|
Vol
|
100
|
Market Cap.
|
763
|
|
Remain Bid
|
30,500
|
Remain Ask
|
4,100
|
52Wk High
|
37,700
|
52Wk Low
|
29,000
|
52Wk Avg Vol
|
8,536
|
|
Foreign Buy
|
0
|
Frgn Owned(%)
|
0.22
|
Dividend
|
2,500
|
Dividend Yield |
0.07
|
Beta
|
0.26
|
|
EPS
|
3,564
|
P/E
|
9.68
|
F P/E
|
7.62
|
BVPS
|
34,304
|
P/B
|
1.01
|
|
|
|
|
1
day
| 5
days
| 3
months
| 6
months
| 12
months
|
|
|
|
|
|
|
|
|
Exchange: |
|
|
|
|
|
|
|
|
|
Stock
|
Close (*)
|
+/-% |
High
|
Low
|
Vol
|
Val. (Tr.VND)
|
Foreign Buy
|
Foreign Sell
|
Market Cap. (Tr.VND)
▼
|
P/E
|
P/B
|
VDP | 34,550 | 0.14 | 34,550 | 34,550 | 100 | 3 | 0 | 0 | 762,981 | 9.68 | 1.01 |
GVR | 34,800 | -0.43 | 35,600 | 34,800 | 4,680,600 | 165,412 | 1,145,598 | 100,600 | 139,200,000 | 32.85 | 2.38 | DGC | 102,900 | -2.09 | 105,100 | 102,500 | 1,545,500 | 159,911 | 3,023 | 497,064 | 39,079,199 | 13.44 | 2.85 | DCM | 33,650 | -0.3 | 34,200 | 33,650 | 1,468,900 | 49,699 | 4,700 | 193,922 | 17,814,310 | 13.57 | 1.76 | DPM | 35,350 | 0.28 | 36,100 | 35,350 | 2,503,600 | 89,469 | 700 | 553,000 | 13,833,666 | 23.22 | 1.23 | DHG | 100,000 | 0 | 101,200 | 100,000 | 3,200 | 321 | 100 | 400 | 13,074,607 | 16.79 | 3.19 | PHR | 68,000 | 1.49 | 68,100 | 66,500 | 720,400 | 48,767 | 261,600 | 61,400 | 9,213,945 | 19.34 | 2.34 | DHT | 87,800 | 0 | 88,500 | 86,800 | 19,308 | 1,680 | 0 | 0 | 7,229,475 | 100.34 | 6.84 | IMP | 45,550 | -0.22 | 45,850 | 45,500 | 150,600 | 6,869 | 800 | 44,200 | 7,015,108 | 13.53 | 3.21 | DBD | 54,900 | -1.08 | 55,700 | 54,400 | 155,700 | 8,563 | 2,300 | 100 | 5,136,102 | 17.1 | 3.1 | DPR | 52,300 | -0.38 | 52,900 | 51,500 | 682,000 | 35,510 | 124,000 | 53,400 | 4,544,134 | 16.32 | 1.39 |
Number of companies (VDP not included)
: 50
(*) HOSE: Closing Price; HNX: Average Price
|
|
Stock |
Close |
+/-% |
High
|
Low
|
Vol |
Val. |
Foreign Buy |
Foreign Sell |
Market Cap. |
P/E |
P/B |
| 33.65 | 41 | 48 | 54 | 61 | 68 | 75 | 82 | 89 | 96 | 103 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|