|
|
Exchange: |
|
|
|
|
|
|
|
|
|
Stock
|
Close (*)
|
+/-% |
High
|
Low
|
Vol
|
Val. (Tr.VND)
|
Foreign Buy
|
Foreign Sell
|
Market Cap. (Tr.VND)
▼
|
P/E
|
P/B
|
VCH
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
THD | 36,300 | -3.2 | 37,600 | 35,500 | 182,552 | 6,596 | 0 | 1,130 | 13,975,499 | 125.42 | 3.24 | LGC | 69,500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,403,406 | 25.19 | 2.36 | PC1 | 22,900 | -1.29 | 23,150 | 22,850 | 580,200 | 13,316 | 600 | 232,800 | 8,190,005 | 20.24 | 1.06 | CII | 13,950 | -0.71 | 14,100 | 13,900 | 3,219,300 | 45,050 | 1,200 | 429,900 | 7,644,273 | 11.61 | 0.49 | HHV | 12,300 | -1.2 | 12,500 | 12,250 | 3,250,100 | 40,091 | 1,900 | 176,900 | 5,316,743 | 16.94 | 0.77 | BCG | 3,780 | 1.07 | 3,820 | 3,720 | 5,658,900 | 21,372 | 560,234 | 1,600 | 3,327,196 | 6.62 | 0.16 | DPG | 49,550 | 1.02 | 49,850 | 49,000 | 536,700 | 26,532 | 1,200 | 900 | 3,121,628 | 13.88 | 1.2 | LCG | 10,400 | -0.48 | 10,550 | 10,350 | 597,700 | 6,239 | 0 | 0 | 2,008,145 | 15.06 | 0.77 | L18 | 42,200 | -1.63 | 42,900 | 42,100 | 35,300 | 1,493 | 0 | 0 | 1,608,517 | 7.99 | 2.05 | CTI | 21,300 | -0.23 | 21,600 | 21,200 | 588,300 | 12,603 | 30,800 | 15,700 | 1,167,240 | 10.48 | 0.76 |
Number of companies (VCH not included)
: 37
(*) HOSE: Closing Price; HNX: Average Price
|
|
Stock |
Close |
+/-% |
High
|
Low
|
Vol |
Val. |
Foreign Buy |
Foreign Sell |
Market Cap. |
P/E |
P/B |
|
|
|
|
|
|
|
|
|