|
|
Exchange: |
|
|
|
|
|
|
|
|
|
Stock
|
Close (*)
|
+/-% |
High
|
Low
|
Vol
|
Val. (Tr.VND)
|
Foreign Buy
|
Foreign Sell
|
Market Cap. (Tr.VND)
▼
|
P/E
|
P/B
|
NCP
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
POW | 11,750 | -1.26 | 11,950 | 11,700 | 4,889,700 | 57,589 | 563,900 | 1,388,400 | 27,516,991 | 22.12 | 0.8 | PGV | 18,800 | -1.05 | 19,000 | 18,500 | 14,200 | 263 | 0 | 100 | 21,121,199 | -23.75 | 1.44 | VSH | 52,800 | -0.19 | 52,800 | 52,800 | 1,200 | 63 | 0 | 0 | 12,473,538 | 27.87 | 2.66 | IDC | 36,400 | -1.89 | 37,500 | 36,300 | 1,860,909 | 68,142 | 369,700 | 487,600 | 12,011,997 | 6.11 | 1.67 | DTK | 12,000 | 0 | 12,000 | 12,000 | 1,400 | 17 | 0 | 0 | 8,193,210 | 11.79 | 0.96 | HNA | 25,000 | 0 | 25,000 | 25,000 | 0 | 0 | 0 | 0 | 5,880,805 | 19.13 | 1.8 | NT2 | 17,650 | 1.44 | 17,800 | 17,400 | 359,300 | 6,317 | 35,500 | 70,600 | 5,081,012 | 18.73 | 1.27 | CHP | 34,400 | 0.29 | 34,400 | 34,200 | 4,400 | 151 | 0 | 0 | 5,053,796 | 12.51 | 2.58 | GEG | 13,800 | -1.78 | 14,100 | 13,800 | 605,200 | 8,409 | 0 | 11,600 | 4,944,656 | 51.65 | 0.86 | TMP | 66,600 | 0.76 | 67,400 | 65,100 | 1,700 | 111 | 0 | 0 | 4,662,000 | 13.21 | 3.03 |
Number of companies (NCP not included)
: 30
(*) HOSE: Closing Price; HNX: Average Price
|
|
Stock |
Close |
+/-% |
High
|
Low
|
Vol |
Val. |
Foreign Buy |
Foreign Sell |
Market Cap. |
P/E |
P/B |
|
|
|
|
|
|
|
|
|