Vietnam Maritime Corporation
|
|
Sector:
Transportation and Warehousing
|
Industry:
Support Activities for Transportation
|
|
82,500 
700 (0.86%)
04/02 04:07 Trading
|
Open
|
83,000
|
High
|
83,000
|
Low
|
82,500
|
Vol
|
3,057
|
Market Cap.
|
99,049
|
|
Remain Bid
|
41,043
|
Remain Ask
|
65,243
|
52Wk High
|
88,800
|
52Wk Low
|
15,800
|
52Wk Avg Vol
|
32,267
|
|
Foreign Buy
|
0
|
Frgn Owned(%)
|
0
|
Dividend
|
39
|
Dividend Yield |
0.00
|
Beta
|
1.78
|
|
EPS
|
1,684
|
P/E
|
48.57
|
F P/E
|
35.89
|
BVPS
|
14,503
|
P/B
|
5.69
|
|
|
|
|
1
day
| 5
days
| 3
months
| 6
months
| 12
months
|
|
|
|
|
|
|
|
|
Exchange: |
|
|
|
|
|
|
|
|
|
Stock
|
Close (*)
|
+/-% |
High
|
Low
|
Vol
|
Val. (Tr.VND)
|
Foreign Buy
|
Foreign Sell
|
Market Cap. (Tr.VND)
▼
|
P/E
|
P/B
|
MVN | 82,800 | 7.39 | 85,000 | 77,500 | 103,748 | 8,325 | 0 | 0 | 99,408,686 | 45.76 | 5.71 |
GMD | 63,100 | 0.64 | 63,400 | 62,600 | 488,300 | 30,834 | 23,700 | 63,700 | 26,122,303 | 13.72 | 1.9 | VTP | 163,000 | 0.74 | 164,300 | 161,600 | 575,600 | 93,728 | 105,705 | 129,100 | 19,850,636 | 50.66 | 12.46 | SCS | 79,900 | 0.88 | 80,200 | 79,400 | 450,500 | 35,977 | 21,000 | 210,200 | 7,581,470 | 11.67 | 5.39 | TMS | 42,450 | -0.12 | 42,450 | 42,400 | 1,000 | 42 | 0 | 0 | 7,188,327 | 34.72 | 1.38 | HAH | 51,800 | 0.78 | 52,100 | 51,300 | 1,942,100 | 100,406 | 74,800 | 105,187 | 6,285,572 | 9.01 | 1.58 | VSC | 17,950 | 2.28 | 18,000 | 17,550 | 5,207,000 | 92,719 | 244,900 | 127,400 | 5,148,003 | 12.19 | 1.05 | PDN | 114,000 | -0.87 | 114,000 | 114,000 | 500 | 57 | 0 | 0 | 4,223,006 | 12.29 | 3.41 | CDN | 37,900 | -0.26 | 38,100 | 37,200 | 21,623 | 814 | 0 | 0 | 3,752,100 | 12.49 | 2.05 | DVP | 86,000 | 0.47 | 87,300 | 85,700 | 12,300 | 1,059 | 0 | 4,400 | 3,440,000 | 10.18 | 2.31 | SGN | 94,500 | 0.21 | 96,500 | 93,800 | 36,700 | 3,472 | 200 | 3,000 | 3,168,924 | 11.69 | 2.65 |
Number of companies (MVN not included)
: 38
(*) HOSE: Closing Price; HNX: Average Price
|
|
Stock |
Close |
+/-% |
High
|
Low
|
Vol |
Val. |
Foreign Buy |
Foreign Sell |
Market Cap. |
P/E |
P/B |
| 17.95 | 32 | 47 | 61 | 76 | 90 | 105 | 119 | 134 | 148 | 163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|