|
|
|
|
|
Exchange: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock
|
Close
(*)
|
+/-% |
High
|
Low
|
Vol
|
Val.
(Tr.VND)
|
Foreign
Buy
|
Foreign
Sell
|
Market Cap.
(Tr.VND)
▼
|
P/E
|
P/B
|
|
MBVF
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
| SSI | 26,350 | -0.94 | 26,600 | 26,100 | 24,072,400 | 634,205 | 152,811 | 2,455,805 | 51,695,339 | 15.01 | 1.93 | | VCI | 37,450 | 0.4 | 37,500 | 36,600 | 8,147,400 | 302,803 | 2,112,100 | 98,726 | 26,892,826 | 20.47 | 2.08 | | HCM | 31,600 | 0.32 | 31,750 | 30,800 | 10,569,900 | 331,479 | 91,700 | 406,604 | 22,751,087 | 19.95 | 2.18 | | VND | 13,550 | -1.09 | 13,700 | 13,300 | 13,082,200 | 177,091 | 527,000 | 604,059 | 20,627,164 | 10.86 | 1.05 | | MBS | 30,400 | 0.66 | 30,600 | 29,600 | 5,146,704 | 155,517 | 133,700 | 200 | 17,412,601 | 19.07 | 2.52 | | VIX | 11,500 | -2.54 | 11,850 | 11,000 | 96,300,700 | 1,104,893 | 716,634 | 4,496,020 | 16,772,901 | 16.01 | 1.05 | | FTS | 49,500 | -0.2 | 50,500 | 48,050 | 3,528,900 | 174,280 | 295,200 | 446,893 | 15,143,009 | 23.69 | 3.68 | | BSI | 55,200 | -0.36 | 56,300 | 53,500 | 1,361,200 | 74,685 | 136,882 | 216,500 | 12,312,951 | 28.47 | 2.43 | | SHS | 13,800 | -0.72 | 14,000 | 13,500 | 7,515,823 | 103,238 | 1,000 | 400 | 11,221,563 | 11.17 | 1 | | DSE | 26,600 | -3.8 | 27,500 | 26,400 | 1,546,300 | 41,417 | 303,600 | 502,200 | 8,778,000 | 50.18 | 2.18 |
|
Number of companies (MBVF not included)
: 31
(*) HOSE: Closing Price; HNX: Average Price
|
|
|
Stock |
Close |
+/-% |
High
|
Low
|
Vol |
Val. |
Foreign
Buy |
Foreign
Sell |
Market Cap. |
P/E |
P/B |
|
|
|
|
|
|
|
|
|
|
|
|
|
