|
|
|
|
|
Exchange: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock
|
Close
(*)
|
+/-% |
High
|
Low
|
Vol
|
Val.
(Tr.VND)
|
Foreign
Buy
|
Foreign
Sell
|
Market Cap.
(Tr.VND)
▼
|
P/E
|
P/B
|
|
GLS
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
| SSI | 23,450 | 6.59 | 23,450 | 22,400 | 65,051,200 | 1,489,414 | 4,514,877 | 10,065,119 | 46,005,909 | 12.42 | 1.71 | | VCI | 36,300 | 5.99 | 36,350 | 34,200 | 15,848,500 | 557,862 | 937,269 | 1,327,500 | 26,067,011 | 18.8 | 2.01 | | VND | 14,400 | 6.67 | 14,400 | 13,800 | 30,553,700 | 434,568 | 5,169,900 | 1,190,350 | 21,921,119 | 10.71 | 1.11 | | HCM | 26,750 | 5.52 | 26,950 | 25,450 | 23,188,600 | 606,401 | 1,006,500 | 826,000 | 19,259,227 | 16.05 | 1.84 | | VIX | 11,900 | 6.73 | 11,900 | 11,300 | 71,997,000 | 839,569 | 1,840,817 | 1,660,300 | 17,356,307 | 15.13 | 1.08 | | MBS | 26,300 | 7.35 | 26,900 | 25,000 | 9,287,166 | 239,128 | 175,200 | 534,800 | 15,064,191 | 15.47 | 2.18 | | FTS | 42,700 | 4.79 | 42,900 | 40,000 | 9,968,600 | 413,513 | 408,000 | 391,900 | 13,062,757 | 19.46 | 3.17 | | BSI | 51,200 | 3.54 | 52,400 | 49,150 | 2,438,200 | 123,252 | 165,920 | 225,314 | 11,420,708 | 25.41 | 2.26 | | SHS | 13,700 | 7.03 | 14,000 | 13,100 | 23,896,542 | 323,197 | 235,100 | 1,514,500 | 11,140,247 | 10.29 | 0.99 | | DSE | 21,300 | 4.67 | 21,700 | 20,500 | 197,700 | 4,155 | 20,000 | 13,600 | 7,029,000 | 36.93 | 1.74 |
|
Number of companies (GLS not included)
: 31
(*) HOSE: Closing Price; HNX: Average Price
|
|
|
Stock |
Close |
+/-% |
High
|
Low
|
Vol |
Val. |
Foreign
Buy |
Foreign
Sell |
Market Cap. |
P/E |
P/B |
|
|
|
|
|
|
|
|
|
|
|
|
|
