Ha Noi Food Import - Export Joint Stock Company
|
|
Sector:
Manufacturing
|
Industry:
Food Manufacturing
|
|
14,100 
0 (0.00%)
04/02 04:01 Trading
|
Open
|
0
|
High
|
0
|
Low
|
0
|
Vol
|
0
|
Market Cap.
|
42
|
|
Remain Bid
|
0
|
Remain Ask
|
0
|
52Wk High
|
14,100
|
52Wk Low
|
9,000
|
52Wk Avg Vol
|
184
|
|
Foreign Buy
|
0
|
Frgn Owned(%)
|
0
|
Dividend
|
400
|
Dividend Yield |
0.03
|
Beta
|
0
|
|
EPS
|
141
|
P/E
|
100.00
|
F P/E
|
19.23
|
BVPS
|
15,962
|
P/B
|
0.88
|
|
|
|
|
1
day
| 5
days
| 3
months
| 6
months
| 12
months
|
|
|
|
|
|
|
|
|
Exchange: |
|
|
|
|
|
|
|
|
|
Stock
|
Close (*)
|
+/-% |
High
|
Low
|
Vol
|
Val. (Tr.VND)
|
Foreign Buy
|
Foreign Sell
|
Market Cap. (Tr.VND)
▼
|
P/E
|
P/B
|
FHN | 14,100 | 0 | 14,100 | 14,100 | 0 | 0 | 0 | 0 | 42,300 | 100 | 0.88 |
VNM | 60,200 | -0.5 | 60,900 | 60,000 | 7,125,000 | 429,382 | 440,720 | 5,524,376 | 125,815,318 | 13.46 | 3.48 | MSN | 68,600 | 0.88 | 68,800 | 68,100 | 3,948,000 | 270,502 | 2,020,100 | 1,402,480 | 98,670,921 | 48.82 | 2.42 | KDC | 59,000 | 0.17 | 59,000 | 58,600 | 222,400 | 13,083 | 6,400 | 300 | 17,098,573 | 453.08 | 2.4 | VHC | 70,200 | 2.63 | 70,900 | 69,200 | 560,600 | 39,296 | 34,300 | 14,440 | 15,756,612 | 12.43 | 1.75 | SBT | 12,650 | 2.02 | 12,650 | 12,300 | 1,661,400 | 20,828 | 75,200 | 5,700 | 10,303,995 | 11.62 | 0.89 | DBC | 26,500 | 2.91 | 26,600 | 25,900 | 4,468,000 | 117,784 | 315,000 | 171,206 | 8,868,732 | 9.17 | 1.31 | BAF | 28,150 | 0.18 | 28,550 | 27,800 | 4,596,700 | 129,380 | 181,900 | 583,600 | 6,728,459 | 16.67 | 2.3 | PAN | 26,800 | 5.1 | 27,250 | 25,550 | 4,985,100 | 134,059 | 445,200 | 295,400 | 5,598,379 | 9.08 | 0.63 | ANV | 17,650 | 3.82 | 17,650 | 17,000 | 2,276,400 | 39,697 | 180,100 | 166,200 | 4,699,414 | 37.69 | 1.68 | MCM | 32,450 | -0.46 | 32,700 | 32,300 | 24,400 | 791 | 0 | 9,000 | 3,569,500 | 16.31 | 1.55 |
Number of companies (FHN not included)
: 35
(*) HOSE: Closing Price; HNX: Average Price
|
|
Stock |
Close |
+/-% |
High
|
Low
|
Vol |
Val. |
Foreign Buy |
Foreign Sell |
Market Cap. |
P/E |
P/B |
| 12.65 | 18 | 24 | 30 | 36 | 41 | 47 | 53 | 59 | 64 | 70 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|