|
Baoviet Securities Company
|
|
|
|
Sector:
Finance and Insurance
|
|
Industry:
Securities, Commodity Contracts, and Other Financial Investments and Related Activities
|
|
38,300 
-300 (-0.78%)
03/31 04:33
Trading
|
|
Open
|
38,600
|
|
High
|
38,600
|
|
Low
|
38,000
|
|
Vol
|
236,939
|
|
Market Cap.
|
2,765
|
|
|
Remain Bid
|
307,561
|
|
Remain Ask
|
286,761
|
|
52Wk High
|
47,000
|
|
52Wk Low
|
31,400
|
|
52Wk Avg Vol
|
761,315
|
|
|
Foreign Buy
|
11,100
|
|
Frgn Owned(%)
|
1.57
|
|
Dividend
|
800
|
|
Dividend Yield |
0.02
|
|
Beta
|
2.26
|
|
|
EPS
|
2,294
|
|
P/E
|
16.83
|
|
F P/E
|
15.40
|
|
BVPS
|
33,859
|
|
P/B
|
1.13
|
|
|
|
|
|
1
day
| 5
days
| 3
months
| 6
months
| 12
months
|
|
|
| |
|
|
|
|
|
|
|
|
|
Exchange: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stock
|
Close
(*)
|
+/-% |
High
|
Low
|
Vol
|
Val.
(Tr.VND)
|
Foreign
Buy
|
Foreign
Sell
|
Market Cap.
(Tr.VND)
▼
|
P/E
|
P/B
|
| BVS | 38,300 | -0.78 | 38,600 | 38,000 | 236,939 | 9,076 | 11,100 | 2,900 | 2,765,266 | 16.83 | 1.13 |
| SSI | 26,050 | -1.14 | 26,350 | 26,000 | 9,300,100 | 243,248 | 545,200 | 1,670,407 | 51,106,777 | 14.87 | 1.91 | | VCI | 38,050 | -0.13 | 38,450 | 37,800 | 3,445,100 | 131,326 | 966,800 | 425,600 | 27,323,685 | 20.91 | 2.11 | | VND | 15,250 | -2.87 | 15,600 | 15,250 | 7,660,700 | 118,325 | 33,300 | 406,050 | 23,215,074 | 12.45 | 1.18 | | HCM | 30,650 | -0.81 | 31,000 | 30,600 | 3,189,500 | 98,188 | 187,700 | 407,300 | 22,067,115 | 19.57 | 2.11 | | VIX | 12,300 | -1.99 | 12,500 | 12,300 | 13,491,100 | 167,146 | 3,800 | 1,610,100 | 17,939,712 | 17.03 | 1.12 | | MBS | 29,900 | -0.33 | 30,300 | 29,800 | 1,152,556 | 34,630 | 4,800 | 11,425 | 17,126,210 | 18.94 | 2.48 | | FTS | 50,000 | 0 | 50,800 | 49,600 | 1,294,300 | 65,154 | 78,900 | 45,200 | 15,295,968 | 23.88 | 3.71 | | BSI | 57,600 | -2.37 | 59,000 | 57,600 | 620,000 | 36,255 | 30,700 | 183,827 | 12,848,296 | 30.32 | 2.54 | | SHS | 14,600 | -0.68 | 14,700 | 14,400 | 4,150,682 | 60,410 | 13,100 | 73,900 | 11,872,089 | 11.82 | 1.06 | | DSE | 24,350 | -0.2 | 24,500 | 24,300 | 202,100 | 4,924 | 38,300 | 13,000 | 8,035,500 | 44.28 | 1.99 |
|
Number of companies (BVS not included)
: 30
(*) HOSE: Closing Price; HNX: Average Price
|
|
|
Stock |
Close |
+/-% |
High
|
Low
|
Vol |
Val. |
Foreign
Buy |
Foreign
Sell |
Market Cap. |
P/E |
P/B |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
