MAFPF1: NAV from 15 May 2014 to 22 May 2014
NAV from 15 May 2014 to 22 May 2014 of Manulife Progressive Fund (MAFPF1) as follows:
By VND No. DESCRIPTION CURRENT PERIOD PREVIOUS PERIOD 22-May-2014 15-May-2014 A Net asset value (NAV) A.1 Beginning NAV of fund 213.669.152.039 214.317.741.151 of a fund certificate 9.980 10.010 A.2 Ending NAV of fund 218.797.634.104 213.669.152.039 of a fund certificate 10.220 9.980 A.3 Change in NAV of a fund certificate, including: 240 (30) Change in NAV due to investment activities in week 240 (30) Change in NAV due to fund's income distribution made to investors - - A.4 High/ Low NAV in 52 weeks High NAV in 52 weeks (VND) 240.229.917.913 240.229.917.913 Low NAV in 52 weeks (VND) 182.245.699.608 182.245.699.608 B Market price (close price on the date of report) of a fund certificate B.1 Beginning market price 9.200 9.800 B.2 Ending market price 9.600 9.200 B.3 Change compared with the previous period 400 (600) B.4 Difference between market price and NAV of a fund certificate Difference amount (VND) (*) (620) (780) Difference ratio (%) (**) -6,07% -7,82% B.5 High/ Low market price in 52 weeks High market price (VND) 10.200 10.200 Low market price (VND) 6.900 6.600 Note: (*) = (Market price - NAV at the same time) (**) = (Market price - NAV at the same time) / NAV at the same time
By VND
No.
DESCRIPTION
CURRENT PERIOD
PREVIOUS PERIOD
22-May-2014
15-May-2014
A
Net asset value (NAV)
A.1
Beginning NAV
of fund
213.669.152.039
214.317.741.151
of a fund certificate
9.980
10.010
A.2
Ending NAV
218.797.634.104
10.220
A.3
Change in NAV of a fund certificate, including:
240
(30)
Change in NAV due to investment activities in week
Change in NAV due to fund's income distribution made to investors
-
A.4
High/ Low NAV in 52 weeks
High NAV in 52 weeks (VND)
240.229.917.913
Low NAV in 52 weeks (VND)
182.245.699.608
B
Market price (close price on the date of report) of a fund certificate
B.1
Beginning market price
9.200
9.800
B.2
Ending market price
9.600
B.3
Change compared with the previous period
400
(600)
B.4
Difference between market price and NAV of a fund certificate
Difference amount (VND) (*)
(620)
(780)
Difference ratio (%) (**)
-6,07%
-7,82%
B.5
High/ Low market price in 52 weeks
High market price (VND)
10.200
Low market price (VND)
6.900
6.600
Note:
(*) = (Market price - NAV at the same time)
(**) = (Market price - NAV at the same time) / NAV at the same time
HOSE
> ASIAGF: NAV from 15 May 2014 to 22 May 2014 (27/05/2014)
> SD1: Notice of record date for General Meeting of Shareholders 2014 (27/05/2014)
> COM: Explanation for business result in Q1, 2014 (27/05/2014)
> DNC: Notice of record date for AGM and Dividend payment (27/05/2014)
> MIC: Notice of record date for Annual General Meeting of Shareholders 2014 (26/05/2014)
> SGT: Explanation for 2013 profit before & after auditing (26/05/2014)
> KSH: Explanation for business result in Q1/2014 (26/05/2014)
> XuanthanhSC: Change of Company Name (26/05/2014)
> SJS: Resolution of Annual General Meeting 2014 (26/05/2014)
> SRA: Result of 2nd AGM (26/05/2014)