MAFPF1: NAV from 27 Mar 2014 to 03 Apr 2014
NAV from 27 Mar 2014 to 03 Apr 2014 of Manulife Progressive Fund (MAFPF1) as follows:
By VND No. DESCRIPTION CURRENT PERIOD PREVIOUS PERIOD 03-Apr-2014 27-Mar-2014 A Net asset value (NAV) A.1 Beginning NAV of fund 234.715.400.913 240.229.917.913 of a fund certificate 10.963 11.221 A.2 Ending NAV of fund 234.805.291.695 234.715.400.913 of a fund certificate 10.967 10.963 A.3 Change in NAV of a fund certificate, including: 4 (258) Change in NAV due to investment activities in week 4 (258) Change in NAV due to fund's income distribution made to investors - - A.4 High/ Low NAV in 52 weeks High NAV in 52 weeks (VND) 240.229.917.913 240.229.917.913 Low NAV in 52 weeks (VND) 175.876.785.140 175.876.785.140 B Market price (close price on the date of report) of a fund certificate B.1 Beginning market price 10.000 9.800 B.2 Ending market price 9.900 10.000 B.3 Change compared with the previous period (100) 200 B.4 Difference between market price and NAV of a fund certificate Difference amount (VND) (*) (1.067) (963) Difference ratio (%) (**) -9,73% -8,78% B.5 High/ Low market price in 52 weeks High market price (VND) 10.100 10.100 Low market price (VND) 6.200 6.200 Note: (*) = (Market price - NAV at the same time) (**) = (Market price - NAV at the same time) / NAV at the same time
By VND
No.
DESCRIPTION
CURRENT PERIOD
PREVIOUS PERIOD
03-Apr-2014
27-Mar-2014
A
Net asset value (NAV)
A.1
Beginning NAV
of fund
234.715.400.913
240.229.917.913
of a fund certificate
10.963
11.221
A.2
Ending NAV
234.805.291.695
10.967
A.3
Change in NAV of a fund certificate, including:
4
(258)
Change in NAV due to investment activities in week
Change in NAV due to fund's income distribution made to investors
-
A.4
High/ Low NAV in 52 weeks
High NAV in 52 weeks (VND)
Low NAV in 52 weeks (VND)
175.876.785.140
B
Market price (close price on the date of report) of a fund certificate
B.1
Beginning market price
10.000
9.800
B.2
Ending market price
9.900
B.3
Change compared with the previous period
(100)
200
B.4
Difference between market price and NAV of a fund certificate
Difference amount (VND) (*)
(1.067)
(963)
Difference ratio (%) (**)
-9,73%
-8,78%
B.5
High/ Low market price in 52 weeks
High market price (VND)
10.100
Low market price (VND)
6.200
Note:
(*) = (Market price - NAV at the same time)
(**) = (Market price - NAV at the same time) / NAV at the same time
HOSE
> PVT: Resolution of the 2014 Annual General Meeting (14/04/2014)
> KTB: Extension of the submission date for the 2014 annual general meeting (14/04/2014)
> KSS: Extension of the submission date for the 2014 annual general meeting (14/04/2014)
> GDT: Notice of the 2014 AGM (14/04/2014)
> VNS: Notice of the 2014 AGM (14/04/2014)
> TNT: Notice of the 2014 AGM (14/04/2014)
> SSI: Notice of the 2014 AGM (14/04/2014)
> SBT: Notice of the 2014 AGM (14/04/2014)
> KHL: Financial Statement FY 2013 (14/04/2014)
> KLS: Financial Statement Quarter 1/2014 (14/04/2014)