VFMVF4: NAV from 19 Aug 2013 to 26 Sep 2013
NAV from 19 Aug 2013 to 26 Sep 2013 of Vietnam Blue-Chips Fund (VF4) as follows:
By VND No. DESCRIPTION CURRENT PERIOD PREVIOUS PERIOD 26-Sep-2013 19-Sep-2013 A Net asset value (NAV) A.1 Beginning NAV of fund 650.057.709.030 647.381.089.080 of a fund certificate 8.061 8.027 A.2 Ending NAV of fund 661.496.781.131 650.057.709.030 of a fund certificate 8.202 8.061 A.3 Change in NAV on a fund certificate, including: 141 34 Change in NAV due to investment activities in week 141 34 Change in NAV due to fund's income distribution made to investors - - A.4 High/ Low NAV in 52 weeks High NAV in 52 weeks (VND) 678.707.811.568 678.707.811.568 Low NAV in 52 weeks (VND) 493.258.624.297 493.258.624.297 B Market price (close price on the date of report) of a fund certificate B.1 Beginning market price 6.900 6.800 B.2 Ending market price 7.000 6.900 B.3 Change compared with the previous period 100 100 B.4 Difference between market price and NAV of a fund certificate Difference amount (VND) (*) -1.202 -1.161 Difference ratio (%) (**) -14,65% -14,40% B.5 High/ Low market price in 52 weeks High market price (VND) 7.200 7.200 Low market price (VND) 3.900 3.900 Note: (*) = (Market price - NAV at the same time) (**) = (Market price - NAV at the same time) / NAV at the same time
By VND
No.
DESCRIPTION
CURRENT PERIOD
PREVIOUS PERIOD
26-Sep-2013
19-Sep-2013
A
Net asset value (NAV)
A.1
Beginning NAV
of fund
650.057.709.030
647.381.089.080
of a fund certificate
8.061
8.027
A.2
Ending NAV
661.496.781.131
8.202
A.3
Change in NAV on a fund certificate, including:
141
34
Change in NAV due to investment activities in week
Change in NAV due to fund's income distribution made to investors
-
A.4
High/ Low NAV in 52 weeks
High NAV in 52 weeks (VND)
678.707.811.568
Low NAV in 52 weeks (VND)
493.258.624.297
B
Market price (close price on the date of report) of a fund certificate
B.1
Beginning market price
6.900
6.800
B.2
Ending market price
7.000
B.3
Change compared with the previous period
100
B.4
Difference between market price and NAV of a fund certificate
Difference amount (VND) (*)
-1.202
-1.161
Difference ratio (%) (**)
-14,65%
-14,40%
B.5
High/ Low market price in 52 weeks
High market price (VND)
7.200
Low market price (VND)
3.900
Note:
(*) = (Market price - NAV at the same time)
(**) = (Market price - NAV at the same time) / NAV at the same time
HOSE
> TPP: Explanation for operating result in consolidated FS QII.2013 (01/10/2013)
> ASIAGF: NAV from 19 Aug 2013 to 26 Sep 2013 (01/10/2013)
> BID1_106: BIDV sets up a new Branch (01/10/2013)
> BID1_206: BIDV sets up a new Branch (01/10/2013)
> OGC: Ocean Group.,JSC transfers stake in 02 subsidiaries (01/10/2013)
> BID10406: BIDV sets up a new Branch (01/10/2013)
> BID10306: BIDV sets up a new Branch (01/10/2013)
> SD1: Explaination for consolidated operating result of Quarter II-2013 (01/10/2013)
> Vinamilk sees revenue doubling in overseas expansion push (01/10/2013)
> PFL: Change in Business Registration Certificate (30/09/2013)