MAFPF1: NAV from 02 May 2013 to 09 May 2013
NAV from 02 May 2013 to 09 May 2013 of Manulife Progressive Fund (MAFPF1) as follows:
By VND No. DESCRIPTION CURRENT PERIOD PREVIOUS PERIOD 09-May-2013 02-May-2013 A Net asset value (NAV) A.1 Beginning NAV of fund 175.958.626.058 177.659.487.934 of a fund certificate 8.219 8.298 A.2 Ending NAV of fund 180.635.012.118 175.958.626.058 of a fund certificate 8.437 8.219 A.3 Change in NAV on a fund certificate, including: 218 (79) Change in NAV due to investment activities in week 218 (79) Change in NAV due to fund's income distribution made to investors - - A.4 High/ Low NAV in 52 weeks High NAV in 52 weeks (VND) 186.447.487.313 186.447.487.313 Low NAV in 52 weeks (VND) 136.023.017.850 136.023.017.850 B Market price (close price on the date of report) of a fund certificate B.1 Beginning market price 6.400 6.400 B.2 Ending market price 6.700 6.400 B.3 Change compared with the previous period 300 - B.4 Difference between market price and NAV of a fund certificate Difference amount (VND) (*) (1.737) (1.819) Difference ratio (%) (**) -20,59% -22,13% B.5 High/ Low market price in 52 weeks High market price (VND) 6.800 6.800 Low market price (VND) 3.200 3.200 Note: (*) = (Market price - NAV at the same time) (**) = (Market price - NAV at the same time) / NAV at the same time
By VND
No.
DESCRIPTION
CURRENT PERIOD
PREVIOUS PERIOD
09-May-2013
02-May-2013
A
Net asset value (NAV)
A.1
Beginning NAV
of fund
175.958.626.058
177.659.487.934
of a fund certificate
8.219
8.298
A.2
Ending NAV
180.635.012.118
8.437
A.3
Change in NAV on a fund certificate, including:
218
(79)
Change in NAV due to investment activities in week
Change in NAV due to fund's income distribution made to investors
-
A.4
High/ Low NAV in 52 weeks
High NAV in 52 weeks (VND)
186.447.487.313
Low NAV in 52 weeks (VND)
136.023.017.850
B
Market price (close price on the date of report) of a fund certificate
B.1
Beginning market price
6.400
B.2
Ending market price
6.700
B.3
Change compared with the previous period
300
B.4
Difference between market price and NAV of a fund certificate
Difference amount (VND) (*)
(1.737)
(1.819)
Difference ratio (%) (**)
-20,59%
-22,13%
B.5
High/ Low market price in 52 weeks
High market price (VND)
6.800
Low market price (VND)
3.200
Note:
(*) = (Market price - NAV at the same time)
(**) = (Market price - NAV at the same time) / NAV at the same time
HOSE
> PRUBF1: NAV from 02 May 2013 to 09 May 2013 (14/05/2013)
> VFMVF1: NAV from 02 May 2013 to 09 May 2013 (14/05/2013)
> DXV: Resolution of AGM 2013 (14/05/2013)
> SBC: Resolution of AGM 2013 (14/05/2013)
> LBM: Explanation for business result in Quarter 1/2013 (14/05/2013)
> STT: Explanation for business results in 2012 (14/05/2013)
> VRC: Resolution of Annual General Meeting 2013 (14/05/2013)
> PVE: Financial Statement Quarter 1/2013 (14/05/2013)
> PVC: Financial Statement Quarter 1/2013 (14/05/2013)
> Tonkin: Tonkin changes a address of Head Office (14/05/2013)