Symbol		Price		Vol		P/E		P/B		Mkt Cap
GMD		84,700 (-0.24%)		1,393,900		11.78		2.53		26,298
VTP		81,900 (2.50%)		1,515,600		30.13		6.31		9,974
TMS		54,500 (-0.91%)		300		63.58		1.80		8,625
SCS		86,600 (-1.03%)		177,400		18.87		5.49		8,217
VSC		21,000 (-1.41%)		1,651,400		25.24		1.68		5,603